Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-27 00:00:00.497 361 13239.31 765.79 57340.89 88888.00 2005-12-27 00:00:01.497 361 13239.31 765.91 57341.26 88888.00 2005-12-27 00:00:02.497 361 13238.53 766.41 57341.14 88888.00 2005-12-27 00:00:03.497 361 13239.18 765.66 57340.89 88888.00 2005-12-27 00:00:04.497 361 13239.18 766.28 57341.14 88888.00 2005-12-27 00:00:05.497 361 13239.31 765.66 57340.77 88888.00 2005-12-27 00:00:06.497 361 13239.70 766.16 57340.64 88888.00 2005-12-27 00:00:07.497 361 13239.44 765.66 57341.01 88888.00 2005-12-27 00:00:08.497 361 13239.57 765.91 57340.77 88888.00 2005-12-27 00:00:09.497 361 13239.44 766.04 57340.77 88888.00 2005-12-27 00:00:10.497 361 13239.70 765.79 57340.64 88888.00 2005-12-27 00:00:11.497 361 13240.09 765.54 57340.52 88888.00 2005-12-27 00:00:12.497 361 13239.57 765.42 57340.89 88888.00 2005-12-27 00:00:13.497 361 13240.22 765.17 57340.77 88888.00 2005-12-27 00:00:14.497 361 13239.96 766.16 57341.14 88888.00 2005-12-27 00:00:15.497 361 13240.09 765.17 57341.14 88888.00 2005-12-27 00:00:16.497 361 13240.35 765.54 57340.64 88888.00 2005-12-27 00:00:17.497 361 13240.22 765.54 57341.62 88888.00 2005-12-27 00:00:18.497 361 13240.35 765.79 57341.01 88888.00 2005-12-27 00:00:19.497 361 13239.83 765.54 57340.64 88888.00 2005-12-27 00:00:20.497 361 13240.22 765.04 57341.26 88888.00 2005-12-27 00:00:21.497 361 13240.87 765.29 57340.89 88888.00 2005-12-27 00:00:22.497 361 13241.26 765.66 57341.01 88888.00 2005-12-27 00:00:23.497 361 13241.13 765.79 57340.64 88888.00 2005-12-27 00:00:24.497 361 13240.74 766.04 57341.26 88888.00 2005-12-27 00:00:25.497 361 13241.13 765.66 57341.38 88888.00 2005-12-27 00:00:26.497 361 13241.00 765.42 57341.38 88888.00 2005-12-27 00:00:27.497 361 13241.00 765.17 57341.14 88888.00 2005-12-27 00:00:28.497 361 13240.61 764.80 57341.01 88888.00 2005-12-27 00:00:29.497 361 13241.00 764.92 57341.26 88888.00 2005-12-27 00:00:30.497 361 13240.74 764.67 57341.26 88888.00 2005-12-27 00:00:31.497 361 13241.13 765.04 57341.14 88888.00 2005-12-27 00:00:32.497 361 13240.87 765.04 57341.62 88888.00 2005-12-27 00:00:33.497 361 13241.26 765.17 57341.26 88888.00 2005-12-27 00:00:34.497 361 13241.13 765.17 57341.26 88888.00 2005-12-27 00:00:35.497 361 13241.52 765.42 57341.38 88888.00 2005-12-27 00:00:36.497 361 13241.52 764.92 57341.50 88888.00 2005-12-27 00:00:37.497 361 13241.00 765.04 57341.50 88888.00 2005-12-27 00:00:38.497 361 13241.26 764.43 57341.38 88888.00 2005-12-27 00:00:39.497 361 13241.78 764.55 57341.50 88888.00 2005-12-27 00:00:40.497 361 13241.52 764.67 57341.01 88888.00 2005-12-27 00:00:41.497 361 13242.17 764.30 57341.38 88888.00 2005-12-27 00:00:42.497 361 13241.65 765.29 57341.01 88888.00 2005-12-27 00:00:43.497 361 13242.17 764.30 57341.14 88888.00 2005-12-27 00:00:44.497 361 13242.04 765.29 57341.38 88888.00 2005-12-27 00:00:45.497 361 13241.52 763.68 57341.50 88888.00 2005-12-27 00:00:46.497 361 13242.17 764.55 57341.75 88888.00 2005-12-27 00:00:47.497 361 13242.43 764.67 57341.99 88888.00 2005-12-27 00:00:48.497 361 13242.56 764.55 57341.26 88888.00 2005-12-27 00:00:49.497 361 13242.82 764.43 57341.75 88888.00 2005-12-27 00:00:50.497 361 13242.43 764.80 57341.38 88888.00 2005-12-27 00:00:51.497 361 13242.95 764.55 57341.99 88888.00 2005-12-27 00:00:52.497 361 13243.34 764.05 57342.48 88888.00 2005-12-27 00:00:53.497 361 13243.08 764.18 57341.99 88888.00 2005-12-27 00:00:54.497 361 13243.21 764.30 57342.36 88888.00 2005-12-27 00:00:55.497 361 13242.95 764.05 57342.23 88888.00 2005-12-27 00:00:56.497 361 13243.21 764.43 57341.99 88888.00 2005-12-27 00:00:57.497 361 13243.73 764.43 57342.48 88888.00 2005-12-27 00:00:58.497 361 13243.47 763.93 57341.75 88888.00 2005-12-27 00:00:59.497 361 13243.99 764.67 57342.23 88888.00 2005-12-27 00:01:00.497 361 13243.60 764.92 57342.23 88888.00 2005-12-27 00:01:01.497 361 13244.64 764.92 57342.48 88888.00 2005-12-27 00:01:02.497 361 13244.38 765.04 57341.99 88888.00 2005-12-27 00:01:03.497 361 13244.51 764.92 57342.48 88888.00 2005-12-27 00:01:04.497 361 13244.25 764.92 57341.87 88888.00 2005-12-27 00:01:05.497 361 13244.77 764.43 57342.85 88888.00 2005-12-27 00:01:06.497 361 13244.51 765.29 57342.23 88888.00 2005-12-27 00:01:07.497 361 13244.64 764.30 57342.97 88888.00 2005-12-27 00:01:08.497 361 13245.03 764.30 57342.60 88888.00 2005-12-27 00:01:09.497 361 13244.25 764.80 57342.85 88888.00 2005-12-27 00:01:10.497 361 13245.03 764.92 57342.48 88888.00 2005-12-27 00:01:11.497 361 13244.77 764.67 57342.97 88888.00 2005-12-27 00:01:12.497 361 13244.51 765.17 57343.34 88888.00 2005-12-27 00:01:13.497 361 13245.42 764.05 57342.73 88888.00 2005-12-27 00:01:14.497 361 13244.64 764.43 57342.73 88888.00 2005-12-27 00:01:15.497 361 13245.29 764.18 57343.46 88888.00 2005-12-27 00:01:16.497 361 13245.29 764.67 57343.09 88888.00 2005-12-27 00:01:17.497 361 13245.29 764.55 57343.21 88888.00 2005-12-27 00:01:18.497 361 13244.77 765.17 57343.46 88888.00 2005-12-27 00:01:19.497 361 13244.90 764.30 57343.34 88888.00 2005-12-27 00:01:20.497 361 13244.90 764.55 57343.95 88888.00 2005-12-27 00:01:21.497 361 13244.77 764.55 57343.58 88888.00 2005-12-27 00:01:22.497 361 13245.42 764.67 57343.46 88888.00 2005-12-27 00:01:23.497 361 13245.16 764.30 57343.46 88888.00 2005-12-27 00:01:24.497 361 13244.77 763.93 57343.70 88888.00 2005-12-27 00:01:25.497 361 13245.29 765.17 57343.46 88888.00 2005-12-27 00:01:26.497 361 13245.81 765.04 57344.31 88888.00 2005-12-27 00:01:27.497 361 13245.29 764.30 57343.46 88888.00 2005-12-27 00:01:28.497 361 13244.38 764.43 57343.95 88888.00 2005-12-27 00:01:29.497 361 13244.12 764.55 57344.68 88888.00 2005-12-27 00:01:30.497 361 13245.42 765.04 57344.07 88888.00 2005-12-27 00:01:31.497 361 13245.29 764.05 57343.82 88888.00 2005-12-27 00:01:32.497 361 13245.16 764.43 57344.07 88888.00 2005-12-27 00:01:33.497 361 13244.77 765.17 57344.19 88888.00 2005-12-27 00:01:34.497 361 13244.64 764.55 57344.19 88888.00 2005-12-27 00:01:35.497 361 13244.90 764.67 57344.19 88888.00 2005-12-27 00:01:36.497 361 13244.38 764.80 57343.70 88888.00 2005-12-27 00:01:37.497 361 13243.86 764.80 57343.95 88888.00 2005-12-27 00:01:38.497 361 13243.99 764.67 57343.34 88888.00 2005-12-27 00:01:39.497 361 13243.99 764.43 57344.31 88888.00 2005-12-27 00:01:40.497 361 13244.25 764.80 57344.56 88888.00 2005-12-27 00:01:41.497 361 13243.60 764.80 57343.95 88888.00 2005-12-27 00:01:42.497 361 13245.03 764.43 57344.31 88888.00 2005-12-27 00:01:43.497 361 13243.60 765.04 57345.05 88888.00 2005-12-27 00:01:44.497 361 13243.99 765.17 57344.31 88888.00 2005-12-27 00:01:45.497 361 13244.51 764.43 57344.68 88888.00 2005-12-27 00:01:46.497 361 13244.25 765.04 57343.95 88888.00 2005-12-27 00:01:47.497 361 13244.12 765.17 57344.68 88888.00 2005-12-27 00:01:48.497 361 13244.38 764.67 57345.05 88888.00 2005-12-27 00:01:49.497 361 13244.12 764.67 57344.56 88888.00 2005-12-27 00:01:50.497 361 13243.86 765.29 57345.17 88888.00 2005-12-27 00:01:51.497 361 13244.12 765.42 57344.68 88888.00 2005-12-27 00:01:52.497 361 13244.25 764.67 57344.56 88888.00 2005-12-27 00:01:53.497 361 13243.86 764.92 57344.80 88888.00 2005-12-27 00:01:54.497 361 13244.25 765.04 57345.41 88888.00 2005-12-27 00:01:55.497 361 13243.86 765.04 57344.93 88888.00 2005-12-27 00:01:56.497 361 13244.25 765.42 57345.17 88888.00 2005-12-27 00:01:57.497 361 13244.77 765.17 57344.44 88888.00 2005-12-27 00:01:58.497 361 13244.12 764.67 57345.29 88888.00 2005-12-27 00:01:59.497 361 13244.51 765.17 57345.41 88888.00 2005-12-27 00:02:00.497 361 13244.38 766.04 57345.29 88888.00 2005-12-27 00:02:01.497 361 13244.64 765.66 57344.68 88888.00 2005-12-27 00:02:02.497 361 13243.86 765.17 57344.93 88888.00 2005-12-27 00:02:03.497 361 13243.86 765.29 57345.66 88888.00 2005-12-27 00:02:04.497 361 13244.12 765.29 57345.54 88888.00 2005-12-27 00:02:05.497 361 13243.47 766.66 57346.15 88888.00 2005-12-27 00:02:06.497 361 13243.99 765.91 57345.41 88888.00 2005-12-27 00:02:07.497 361 13244.12 766.04 57345.17 88888.00 2005-12-27 00:02:08.497 361 13243.60 766.41 57345.90 88888.00 2005-12-27 00:02:09.497 361 13243.60 766.28 57345.05 88888.00 2005-12-27 00:02:10.497 361 13243.21 765.42 57346.03 88888.00 2005-12-27 00:02:11.497 361 13242.82 765.91 57345.05 88888.00 2005-12-27 00:02:12.497 361 13243.73 766.16 57345.41 88888.00 2005-12-27 00:02:13.497 361 13243.21 766.04 57345.54 88888.00 2005-12-27 00:02:14.497 361 13242.95 765.91 57345.90 88888.00 2005-12-27 00:02:15.497 361 13243.34 766.16 57345.90 88888.00 2005-12-27 00:02:16.497 361 13243.21 765.66 57344.80 88888.00 2005-12-27 00:02:17.497 361 13243.47 766.04 57345.41 88888.00 2005-12-27 00:02:18.497 361 13243.47 766.53 57345.66 88888.00 2005-12-27 00:02:19.497 361 13242.95 765.79 57345.41 88888.00 2005-12-27 00:02:20.497 361 13243.08 766.41 57345.54 88888.00 2005-12-27 00:02:21.497 361 13243.60 766.16 57344.93 88888.00 2005-12-27 00:02:22.497 361 13242.69 766.66 57345.78 88888.00 2005-12-27 00:02:23.497 361 13243.34 766.90 57345.66 88888.00 2005-12-27 00:02:24.497 361 13243.08 766.04 57345.90 88888.00 2005-12-27 00:02:25.497 361 13243.34 766.41 57345.41 88888.00 2005-12-27 00:02:26.497 361 13242.17 766.90 57345.90 88888.00 2005-12-27 00:02:27.497 361 13243.47 766.78 57345.29 88888.00 2005-12-27 00:02:28.497 361 13243.47 766.66 57346.27 88888.00 2005-12-27 00:02:29.497 361 13243.08 767.27 57345.78 88888.00 2005-12-27 00:02:30.497 361 13242.69 767.52 57345.78 88888.00 2005-12-27 00:02:31.497 361 13243.21 767.77 57345.17 88888.00 2005-12-27 00:02:32.497 361 13242.69 767.03 57345.66 88888.00 2005-12-27 00:02:33.497 361 13243.08 767.89 57346.39 88888.00 2005-12-27 00:02:34.497 361 13243.34 767.40 57345.54 88888.00 2005-12-27 00:02:35.497 361 13243.73 767.65 57346.15 88888.00 2005-12-27 00:02:36.497 361 13243.08 767.40 57346.15 88888.00 2005-12-27 00:02:37.497 361 13242.95 767.65 57345.66 88888.00 2005-12-27 00:02:38.497 361 13243.08 767.03 57346.15 88888.00 2005-12-27 00:02:39.497 361 13242.69 768.51 57345.66 88888.00 2005-12-27 00:02:40.497 361 13242.82 767.89 57346.27 88888.00 2005-12-27 00:02:41.497 361 13242.95 768.27 57346.03 88888.00 2005-12-27 00:02:42.497 361 13243.47 767.77 57345.90 88888.00 2005-12-27 00:02:43.497 361 13243.47 767.77 57346.03 88888.00 2005-12-27 00:02:44.497 361 13243.34 767.89 57345.66 88888.00 2005-12-27 00:02:45.497 361 13243.08 767.89 57345.78 88888.00 2005-12-27 00:02:46.497 361 13242.95 768.64 57345.29 88888.00 2005-12-27 00:02:47.497 361 13243.73 768.88 57345.90 88888.00 2005-12-27 00:02:48.497 361 13243.47 767.65 57345.41 88888.00 2005-12-27 00:02:49.497 361 13243.73 768.14 57345.66 88888.00 2005-12-27 00:02:50.497 361 13243.60 768.14 57346.52 88888.00 2005-12-27 00:02:51.497 361 13243.34 768.39 57345.78 88888.00 2005-12-27 00:02:52.497 361 13243.73 769.75 57345.41 88888.00 2005-12-27 00:02:53.497 361 13243.86 768.64 57345.66 88888.00 2005-12-27 00:02:54.497 361 13243.86 768.51 57345.66 88888.00 2005-12-27 00:02:55.497 361 13244.51 768.14 57345.66 88888.00 2005-12-27 00:02:56.497 361 13244.25 768.64 57346.15 88888.00 2005-12-27 00:02:57.497 361 13244.12 768.27 57345.41 88888.00 2005-12-27 00:02:58.497 361 13244.38 769.13 57345.90 88888.00 2005-12-27 00:02:59.497 361 13244.90 768.14 57345.41 88888.00 2005-12-27 00:03:00.497 361 13244.90 768.51 57345.78 88888.00 2005-12-27 00:03:01.497 361 13244.38 768.76 57345.78 88888.00 2005-12-27 00:03:02.497 361 13245.55 768.51 57346.15 88888.00 2005-12-27 00:03:03.497 361 13245.42 769.01 57345.66 88888.00 2005-12-27 00:03:04.497 361 13245.42 769.13 57345.66 88888.00 2005-12-27 00:03:05.497 361 13245.16 768.39 57345.90 88888.00 2005-12-27 00:03:06.497 361 13245.03 768.27 57345.54 88888.00 2005-12-27 00:03:07.497 361 13245.68 768.88 57345.90 88888.00 2005-12-27 00:03:08.497 361 13246.20 768.27 57346.15 88888.00 2005-12-27 00:03:09.497 361 13245.94 768.27 57346.15 88888.00 2005-12-27 00:03:10.497 361 13245.81 768.76 57345.90 88888.00 2005-12-27 00:03:11.497 361 13246.07 768.14 57345.66 88888.00 2005-12-27 00:03:12.497 361 13245.55 768.27 57345.41 88888.00 2005-12-27 00:03:13.497 361 13246.20 767.77 57345.90 88888.00 2005-12-27 00:03:14.497 361 13246.72 767.40 57346.39 88888.00 2005-12-27 00:03:15.497 361 13246.46 767.77 57346.64 88888.00 2005-12-27 00:03:16.497 361 13246.33 766.78 57346.03 88888.00 2005-12-27 00:03:17.497 361 13246.72 767.52 57346.52 88888.00 2005-12-27 00:03:18.497 361 13246.85 766.78 57345.90 88888.00 2005-12-27 00:03:19.497 361 13247.24 767.03 57346.15 88888.00 2005-12-27 00:03:20.497 361 13247.11 767.03 57346.52 88888.00 2005-12-27 00:03:21.497 361 13247.24 765.91 57346.52 88888.00 2005-12-27 00:03:22.497 361 13247.63 766.66 57346.15 88888.00 2005-12-27 00:03:23.497 361 13247.50 766.90 57346.52 88888.00 2005-12-27 00:03:24.497 361 13248.15 766.16 57346.39 88888.00 2005-12-27 00:03:25.497 361 13248.02 765.54 57346.15 88888.00 2005-12-27 00:03:26.497 361 13247.37 766.28 57346.39 88888.00 2005-12-27 00:03:27.497 361 13248.15 766.28 57346.52 88888.00 2005-12-27 00:03:28.497 361 13248.41 765.79 57346.76 88888.00 2005-12-27 00:03:29.497 361 13247.24 765.54 57345.90 88888.00 2005-12-27 00:03:30.497 361 13247.24 765.29 57346.64 88888.00 2005-12-27 00:03:31.497 361 13248.28 765.17 57346.52 88888.00 2005-12-27 00:03:32.497 361 13248.28 765.17 57347.37 88888.00 2005-12-27 00:03:33.497 361 13247.63 765.17 57346.64 88888.00 2005-12-27 00:03:34.497 361 13248.15 765.17 57346.52 88888.00 2005-12-27 00:03:35.497 361 13248.15 764.92 57346.52 88888.00 2005-12-27 00:03:36.497 361 13248.02 764.55 57346.64 88888.00 2005-12-27 00:03:37.497 361 13247.76 764.80 57346.76 88888.00 2005-12-27 00:03:38.497 361 13247.76 764.30 57346.39 88888.00 2005-12-27 00:03:39.497 361 13247.63 764.05 57346.76 88888.00 2005-12-27 00:03:40.497 361 13247.11 763.56 57346.88 88888.00 2005-12-27 00:03:41.497 361 13247.11 763.93 57347.12 88888.00 2005-12-27 00:03:42.497 361 13246.98 763.81 57346.64 88888.00 2005-12-27 00:03:43.497 361 13247.63 763.56 57346.39 88888.00 2005-12-27 00:03:44.497 361 13247.11 763.93 57346.52 88888.00 2005-12-27 00:03:45.497 361 13246.46 763.81 57346.88 88888.00 2005-12-27 00:03:46.497 361 13246.72 763.68 57347.00 88888.00 2005-12-27 00:03:47.497 361 13246.59 762.69 57347.37 88888.00 2005-12-27 00:03:48.497 361 13245.68 763.81 57347.37 88888.00 2005-12-27 00:03:49.497 361 13245.42 763.43 57346.88 88888.00 2005-12-27 00:03:50.497 361 13245.94 762.69 57347.25 88888.00 2005-12-27 00:03:51.497 361 13246.07 763.31 57346.03 88888.00 2005-12-27 00:03:52.497 361 13245.29 763.31 57346.64 88888.00 2005-12-27 00:03:53.497 361 13244.90 763.06 57346.76 88888.00 2005-12-27 00:03:54.497 361 13245.29 763.43 57346.03 88888.00 2005-12-27 00:03:55.497 361 13244.38 763.19 57346.88 88888.00 2005-12-27 00:03:56.497 361 13244.64 763.56 57346.39 88888.00 2005-12-27 00:03:57.497 361 13244.12 763.31 57346.64 88888.00 2005-12-27 00:03:58.497 361 13243.99 762.94 57346.64 88888.00 2005-12-27 00:03:59.497 361 13243.73 762.82 57346.39 88888.00 2005-12-27 00:04:00.497 361 13243.08 762.69 57345.90 88888.00 2005-12-27 00:04:01.497 361 13242.95 763.19 57346.03 88888.00 2005-12-27 00:04:02.497 361 13242.82 763.56 57347.12 88888.00 2005-12-27 00:04:03.497 361 13242.82 763.06 57346.15 88888.00 2005-12-27 00:04:04.497 361 13242.43 762.69 57346.39 88888.00 2005-12-27 00:04:05.497 361 13242.30 763.56 57346.64 88888.00 2005-12-27 00:04:06.497 361 13243.21 762.44 57346.39 88888.00 2005-12-27 00:04:07.497 361 13242.43 763.81 57346.27 88888.00 2005-12-27 00:04:08.497 361 13242.56 763.06 57346.64 88888.00 2005-12-27 00:04:09.497 361 13242.04 763.56 57346.27 88888.00 2005-12-27 00:04:10.497 361 13242.04 763.06 57345.90 88888.00 2005-12-27 00:04:11.497 361 13241.52 763.93 57346.76 88888.00 2005-12-27 00:04:12.497 361 13241.39 763.19 57346.27 88888.00 2005-12-27 00:04:13.497 361 13240.74 763.68 57346.52 88888.00 2005-12-27 00:04:14.497 361 13240.74 763.68 57346.64 88888.00 2005-12-27 00:04:15.497 361 13240.87 763.81 57345.90 88888.00 2005-12-27 00:04:16.497 361 13240.61 764.05 57346.03 88888.00 2005-12-27 00:04:17.497 361 13240.48 763.43 57346.39 88888.00 2005-12-27 00:04:18.497 361 13240.22 763.81 57347.12 88888.00 2005-12-27 00:04:19.497 361 13240.35 764.18 57346.52 88888.00 2005-12-27 00:04:20.497 361 13240.35 763.93 57346.52 88888.00 2005-12-27 00:04:21.497 361 13240.22 764.55 57346.03 88888.00 2005-12-27 00:04:22.497 361 13241.00 764.18 57345.90 88888.00 2005-12-27 00:04:23.497 361 13239.57 764.55 57346.15 88888.00 2005-12-27 00:04:24.497 361 13240.09 764.55 57345.66 88888.00 2005-12-27 00:04:25.497 361 13239.96 764.67 57346.27 88888.00 2005-12-27 00:04:26.497 361 13240.35 764.55 57346.76 88888.00 2005-12-27 00:04:27.497 361 13240.22 764.80 57346.52 88888.00 2005-12-27 00:04:28.497 361 13239.96 765.29 57346.39 88888.00 2005-12-27 00:04:29.497 361 13239.83 765.42 57346.76 88888.00 2005-12-27 00:04:30.497 361 13239.44 765.42 57346.15 88888.00 2005-12-27 00:04:31.497 361 13239.57 765.79 57346.15 88888.00 2005-12-27 00:04:32.497 361 13238.92 765.54 57346.64 88888.00 2005-12-27 00:04:33.497 361 13239.57 765.04 57346.76 88888.00 2005-12-27 00:04:34.497 361 13239.31 765.79 57346.76 88888.00 2005-12-27 00:04:35.497 361 13239.18 765.17 57346.64 88888.00 2005-12-27 00:04:36.497 361 13239.44 765.79 57346.27 88888.00 2005-12-27 00:04:37.497 361 13239.18 765.66 57346.27 88888.00 2005-12-27 00:04:38.497 361 13238.92 765.79 57347.00 88888.00 2005-12-27 00:04:39.497 361 13239.31 765.66 57347.12 88888.00 2005-12-27 00:04:40.497 361 13238.92 766.41 57346.64 88888.00 2005-12-27 00:04:41.497 361 13239.70 765.66 57346.64 88888.00 2005-12-27 00:04:42.497 361 13239.57 766.90 57346.88 88888.00 2005-12-27 00:04:43.497 361 13239.18 766.28 57346.52 88888.00 2005-12-27 00:04:44.497 361 13238.92 766.66 57346.88 88888.00 2005-12-27 00:04:45.497 361 13239.44 766.04 57347.49 88888.00 2005-12-27 00:04:46.497 361 13239.57 766.16 57346.27 88888.00 2005-12-27 00:04:47.497 361 13238.79 766.66 57346.39 88888.00 2005-12-27 00:04:48.497 361 13239.83 766.41 57346.03 88888.00 2005-12-27 00:04:49.497 361 13238.14 766.53 57347.37 88888.00 2005-12-27 00:04:50.497 361 13239.18 766.90 57346.52 88888.00 2005-12-27 00:04:51.497 361 13238.14 766.28 57346.76 88888.00 2005-12-27 00:04:52.497 361 13238.53 766.41 57347.12 88888.00 2005-12-27 00:04:53.497 361 13238.92 766.53 57347.00 88888.00 2005-12-27 00:04:54.497 361 13238.79 766.66 57347.00 88888.00 2005-12-27 00:04:55.497 361 13237.75 766.90 57347.00 88888.00 2005-12-27 00:04:56.497 361 13237.88 767.15 57347.49 88888.00 2005-12-27 00:04:57.497 361 13238.14 766.78 57346.64 88888.00 2005-12-27 00:04:58.497 361 13238.27 767.03 57347.37 88888.00 2005-12-27 00:04:59.497 361 13237.36 767.27 57347.12 88888.00 2005-12-27 00:05:00.497 361 13237.10 766.90 57346.88 88888.00 2005-12-27 00:05:01.497 361 13237.88 767.15 57347.37 88888.00 2005-12-27 00:05:02.497 361 13237.62 767.89 57347.37 88888.00 2005-12-27 00:05:03.497 361 13236.45 766.90 57347.25 88888.00 2005-12-27 00:05:04.497 361 13237.10 767.03 57347.37 88888.00 2005-12-27 00:05:05.497 361 13236.58 766.90 57346.76 88888.00 2005-12-27 00:05:06.497 361 13236.45 767.40 57347.00 88888.00 2005-12-27 00:05:07.497 361 13235.80 766.90 57347.49 88888.00 2005-12-27 00:05:08.497 361 13235.41 766.90 57347.62 88888.00 2005-12-27 00:05:09.497 361 13235.54 767.27 57347.62 88888.00 2005-12-27 00:05:10.497 361 13235.54 767.52 57347.86 88888.00 2005-12-27 00:05:11.497 361 13235.80 767.40 57347.62 88888.00 2005-12-27 00:05:12.497 361 13234.89 767.15 57347.12 88888.00 2005-12-27 00:05:13.497 361 13235.15 766.78 57347.98 88888.00 2005-12-27 00:05:14.497 361 13235.15 767.15 57347.12 88888.00 2005-12-27 00:05:15.497 361 13235.15 768.02 57346.76 88888.00 2005-12-27 00:05:16.497 361 13234.63 767.40 57347.00 88888.00 2005-12-27 00:05:17.497 361 13234.89 767.15 57347.12 88888.00 2005-12-27 00:05:18.497 361 13234.38 767.65 57346.88 88888.00 2005-12-27 00:05:19.497 361 13235.02 767.65 57346.76 88888.00 2005-12-27 00:05:20.497 361 13234.38 768.27 57347.12 88888.00 2005-12-27 00:05:21.497 361 13234.38 768.51 57346.64 88888.00 2005-12-27 00:05:22.497 361 13235.15 767.89 57347.00 88888.00 2005-12-27 00:05:23.497 361 13235.02 768.39 57347.00 88888.00 2005-12-27 00:05:24.497 361 13235.02 768.14 57346.88 88888.00 2005-12-27 00:05:25.497 361 13234.25 768.51 57347.25 88888.00 2005-12-27 00:05:26.497 361 13234.63 768.02 57346.39 88888.00 2005-12-27 00:05:27.497 361 13234.63 768.51 57346.88 88888.00 2005-12-27 00:05:28.497 361 13234.63 769.13 57346.88 88888.00 2005-12-27 00:05:29.497 361 13234.63 768.14 57346.52 88888.00 2005-12-27 00:05:30.497 361 13234.50 768.88 57347.00 88888.00 2005-12-27 00:05:31.497 361 13235.80 769.26 57346.39 88888.00 2005-12-27 00:05:32.497 361 13235.80 769.63 57346.39 88888.00 2005-12-27 00:05:33.497 361 13235.15 769.63 57347.98 88888.00 2005-12-27 00:05:34.497 361 13235.93 768.64 57346.64 88888.00 2005-12-27 00:05:35.497 361 13235.80 769.38 57346.88 88888.00 2005-12-27 00:05:36.497 361 13236.32 769.38 57346.88 88888.00 2005-12-27 00:05:37.497 361 13236.45 769.01 57347.25 88888.00 2005-12-27 00:05:38.497 361 13236.71 769.63 57346.52 88888.00 2005-12-27 00:05:39.497 361 13236.58 769.13 57346.76 88888.00 2005-12-27 00:05:40.497 361 13236.97 769.50 57346.64 88888.00 2005-12-27 00:05:41.497 361 13237.10 769.63 57347.62 88888.00 2005-12-27 00:05:42.497 361 13237.10 770.00 57346.76 88888.00 2005-12-27 00:05:43.497 361 13236.84 769.75 57346.64 88888.00 2005-12-27 00:05:44.497 361 13237.88 769.88 57347.25 88888.00 2005-12-27 00:05:45.497 361 13237.88 770.37 57346.88 88888.00 2005-12-27 00:05:46.497 361 13238.14 770.37 57346.88 88888.00 2005-12-27 00:05:47.497 361 13237.88 770.99 57347.12 88888.00 2005-12-27 00:05:48.497 361 13238.01 770.62 57346.52 88888.00 2005-12-27 00:05:49.497 361 13238.92 771.11 57346.64 88888.00 2005-12-27 00:05:50.497 361 13238.40 771.11 57346.39 88888.00 2005-12-27 00:05:51.497 361 13238.92 770.62 57346.52 88888.00 2005-12-27 00:05:52.497 361 13239.70 770.74 57346.64 88888.00 2005-12-27 00:05:53.497 361 13239.96 771.11 57346.52 88888.00 2005-12-27 00:05:54.497 361 13239.70 770.99 57346.76 88888.00 2005-12-27 00:05:55.497 361 13240.74 770.25 57347.37 88888.00 2005-12-27 00:05:56.497 361 13240.22 770.74 57346.64 88888.00 2005-12-27 00:05:57.497 361 13241.00 771.36 57346.03 88888.00 2005-12-27 00:05:58.497 361 13241.00 771.61 57346.39 88888.00 2005-12-27 00:05:59.497 361 13241.00 771.11 57347.00 88888.00 2005-12-27 00:06:00.497 361 13241.52 770.62 57347.00 88888.00 2005-12-27 00:06:01.497 361 13242.04 771.11 57347.12 88888.00 2005-12-27 00:06:02.497 361 13242.17 770.49 57347.00 88888.00 2005-12-27 00:06:03.497 361 13242.04 770.87 57346.88 88888.00 2005-12-27 00:06:04.497 361 13242.56 770.87 57346.64 88888.00 2005-12-27 00:06:05.497 361 13243.73 770.99 57346.88 88888.00 2005-12-27 00:06:06.497 361 13243.34 771.24 57347.49 88888.00 2005-12-27 00:06:07.497 361 13244.25 770.62 57346.64 88888.00 2005-12-27 00:06:08.497 361 13244.77 771.11 57347.37 88888.00 2005-12-27 00:06:09.497 361 13244.51 771.49 57346.76 88888.00 2005-12-27 00:06:10.497 361 13245.42 771.24 57347.12 88888.00 2005-12-27 00:06:11.497 361 13245.16 770.87 57347.49 88888.00 2005-12-27 00:06:12.497 361 13246.46 771.24 57346.88 88888.00 2005-12-27 00:06:13.497 361 13245.42 771.24 57347.12 88888.00 2005-12-27 00:06:14.497 361 13246.33 770.87 57347.98 88888.00 2005-12-27 00:06:15.497 361 13245.94 770.87 57347.25 88888.00 2005-12-27 00:06:16.497 361 13246.59 770.62 57347.74 88888.00 2005-12-27 00:06:17.497 361 13246.85 770.37 57347.37 88888.00 2005-12-27 00:06:18.497 361 13246.33 771.36 57348.23 88888.00 2005-12-27 00:06:19.497 361 13247.11 770.62 57348.11 88888.00 2005-12-27 00:06:20.497 361 13247.24 770.87 57346.88 88888.00 2005-12-27 00:06:21.497 361 13247.24 770.74 57347.74 88888.00 2005-12-27 00:06:22.497 361 13246.33 770.12 57348.35 88888.00 2005-12-27 00:06:23.497 361 13246.85 770.87 57348.35 88888.00 2005-12-27 00:06:24.497 361 13247.37 770.37 57347.98 88888.00 2005-12-27 00:06:25.497 361 13246.85 770.49 57348.47 88888.00 2005-12-27 00:06:26.497 361 13247.24 770.74 57347.74 88888.00 2005-12-27 00:06:27.497 361 13248.02 770.74 57347.86 88888.00 2005-12-27 00:06:28.497 361 13247.50 770.87 57348.11 88888.00 2005-12-27 00:06:29.497 361 13248.02 770.87 57347.86 88888.00 2005-12-27 00:06:30.497 361 13248.28 771.24 57347.98 88888.00 2005-12-27 00:06:31.497 361 13248.02 770.49 57348.11 88888.00 2005-12-27 00:06:32.497 361 13248.15 770.99 57348.71 88888.00 2005-12-27 00:06:33.497 361 13248.02 770.37 57348.84 88888.00 2005-12-27 00:06:34.497 361 13248.80 770.37 57348.35 88888.00 2005-12-27 00:06:35.497 361 13249.06 770.12 57349.08 88888.00 2005-12-27 00:06:36.497 361 13248.93 770.49 57349.08 88888.00 2005-12-27 00:06:37.497 361 13248.54 770.87 57348.71 88888.00 2005-12-27 00:06:38.497 361 13248.93 770.74 57348.71 88888.00 2005-12-27 00:06:39.497 361 13249.45 770.99 57348.71 88888.00 2005-12-27 00:06:40.497 361 13249.71 770.37 57348.96 88888.00 2005-12-27 00:06:41.497 361 13249.45 770.87 57348.96 88888.00 2005-12-27 00:06:42.497 361 13249.58 770.00 57349.08 88888.00 2005-12-27 00:06:43.497 361 13249.71 770.37 57349.45 88888.00 2005-12-27 00:06:44.497 361 13249.97 770.62 57349.08 88888.00 2005-12-27 00:06:45.497 361 13249.97 770.74 57348.71 88888.00 2005-12-27 00:06:46.497 361 13250.23 770.74 57349.45 88888.00 2005-12-27 00:06:47.497 361 13250.10 770.87 57349.57 88888.00 2005-12-27 00:06:48.497 361 13250.36 770.62 57349.45 88888.00 2005-12-27 00:06:49.497 361 13250.23 770.74 57349.08 88888.00 2005-12-27 00:06:50.497 361 13250.75 771.36 57349.45 88888.00 2005-12-27 00:06:51.497 361 13250.36 770.62 57349.70 88888.00 2005-12-27 00:06:52.497 361 13251.01 770.62 57349.20 88888.00 2005-12-27 00:06:53.497 361 13250.88 771.11 57349.33 88888.00 2005-12-27 00:06:54.497 361 13251.40 770.74 57349.20 88888.00 2005-12-27 00:06:55.497 361 13251.14 770.74 57350.18 88888.00 2005-12-27 00:06:56.497 361 13251.66 770.74 57350.06 88888.00 2005-12-27 00:06:57.497 361 13251.01 770.99 57349.70 88888.00 2005-12-27 00:06:58.497 361 13252.17 770.12 57350.18 88888.00 2005-12-27 00:06:59.497 361 13252.56 771.11 57350.18 88888.00 2005-12-27 00:07:00.497 361 13251.92 770.74 57350.06 88888.00 2005-12-27 00:07:01.497 361 13252.43 770.74 57350.79 88888.00 2005-12-27 00:07:02.497 361 13252.17 770.62 57350.79 88888.00 2005-12-27 00:07:03.497 361 13252.96 770.99 57350.43 88888.00 2005-12-27 00:07:04.497 361 13253.08 770.87 57350.06 88888.00 2005-12-27 00:07:05.497 361 13253.08 770.74 57350.67 88888.00 2005-12-27 00:07:06.497 361 13253.08 770.87 57350.92 88888.00 2005-12-27 00:07:07.497 361 13253.21 770.12 57351.16 88888.00 2005-12-27 00:07:08.497 361 13252.83 770.25 57351.29 88888.00 2005-12-27 00:07:09.497 361 13253.34 770.87 57351.04 88888.00 2005-12-27 00:07:10.497 361 13253.47 770.87 57351.29 88888.00 2005-12-27 00:07:11.497 361 13253.47 770.62 57351.65 88888.00 2005-12-27 00:07:12.497 361 13253.99 771.11 57351.29 88888.00 2005-12-27 00:07:13.497 361 13253.73 770.87 57351.41 88888.00 2005-12-27 00:07:14.497 361 13254.12 770.49 57351.77 88888.00 2005-12-27 00:07:15.497 361 13253.47 770.87 57352.02 88888.00 2005-12-27 00:07:16.497 361 13254.64 770.37 57351.77 88888.00 2005-12-27 00:07:17.497 361 13254.25 770.49 57351.77 88888.00 2005-12-27 00:07:18.497 361 13253.99 770.62 57351.65 88888.00 2005-12-27 00:07:19.496 361 13254.12 770.74 57352.14 88888.00 2005-12-27 00:07:20.496 361 13254.12 770.74 57352.38 88888.00 2005-12-27 00:07:21.496 361 13254.25 770.74 57352.51 88888.00 2005-12-27 00:07:22.496 361 13254.38 770.12 57352.14 88888.00 2005-12-27 00:07:23.496 361 13254.12 770.62 57351.89 88888.00 2005-12-27 00:07:24.496 361 13254.25 771.11 57351.89 88888.00 2005-12-27 00:07:25.496 361 13254.51 770.62 57352.87 88888.00 2005-12-27 00:07:26.496 361 13253.86 770.49 57352.51 88888.00 2005-12-27 00:07:27.496 361 13254.25 770.12 57351.89 88888.00 2005-12-27 00:07:28.496 361 13253.47 770.25 57352.26 88888.00 2005-12-27 00:07:29.496 361 13253.73 770.49 57352.87 88888.00 2005-12-27 00:07:30.496 361 13253.47 770.12 57352.63 88888.00 2005-12-27 00:07:31.496 361 13254.25 770.99 57352.75 88888.00 2005-12-27 00:07:32.496 361 13253.47 770.62 57353.24 88888.00 2005-12-27 00:07:33.496 361 13253.47 769.63 57352.75 88888.00 2005-12-27 00:07:34.496 361 13253.99 769.88 57353.12 88888.00 2005-12-27 00:07:35.496 361 13253.60 770.00 57352.75 88888.00 2005-12-27 00:07:36.496 361 13253.86 770.25 57353.73 88888.00 2005-12-27 00:07:37.496 361 13253.08 769.75 57353.61 88888.00 2005-12-27 00:07:38.496 361 13253.34 769.50 57353.48 88888.00 2005-12-27 00:07:39.496 361 13252.30 770.74 57353.48 88888.00 2005-12-27 00:07:40.496 361 13252.96 768.88 57353.48 88888.00 2005-12-27 00:07:41.496 361 13251.92 769.50 57353.12 88888.00 2005-12-27 00:07:42.496 361 13252.56 770.12 57353.00 88888.00 2005-12-27 00:07:43.496 361 13252.56 769.63 57354.22 88888.00 2005-12-27 00:07:44.496 361 13251.66 769.13 57353.73 88888.00 2005-12-27 00:07:45.496 361 13251.92 769.01 57353.73 88888.00 2005-12-27 00:07:46.496 361 13251.27 769.13 57353.48 88888.00 2005-12-27 00:07:47.496 361 13251.66 769.38 57354.09 88888.00 2005-12-27 00:07:48.496 361 13252.04 769.26 57354.22 88888.00 2005-12-27 00:07:49.496 361 13251.40 769.01 57353.61 88888.00 2005-12-27 00:07:50.496 361 13251.53 769.50 57353.73 88888.00 2005-12-27 00:07:51.496 361 13251.27 769.50 57354.46 88888.00 2005-12-27 00:07:52.496 361 13250.75 769.50 57354.22 88888.00 2005-12-27 00:07:53.496 361 13250.88 768.51 57354.34 88888.00 2005-12-27 00:07:54.496 361 13251.01 768.51 57353.61 88888.00 2005-12-27 00:07:55.496 361 13250.49 768.88 57354.09 88888.00 2005-12-27 00:07:56.496 361 13250.88 768.76 57353.36 88888.00 2005-12-27 00:07:57.496 361 13249.97 768.88 57354.34 88888.00 2005-12-27 00:07:58.496 361 13249.71 768.39 57354.09 88888.00 2005-12-27 00:07:59.496 361 13249.19 768.51 57354.09 88888.00 2005-12-27 00:08:00.496 361 13249.71 769.50 57354.09 88888.00 2005-12-27 00:08:01.496 361 13249.84 768.88 57354.46 88888.00 2005-12-27 00:08:02.496 361 13250.23 768.64 57354.09 88888.00 2005-12-27 00:08:03.496 361 13249.58 768.39 57353.97 88888.00 2005-12-27 00:08:04.496 361 13249.19 768.51 57354.09 88888.00 2005-12-27 00:08:05.496 361 13249.45 768.39 57353.85 88888.00 2005-12-27 00:08:06.496 361 13248.80 768.27 57353.61 88888.00 2005-12-27 00:08:07.496 361 13248.41 768.39 57354.59 88888.00 2005-12-27 00:08:08.496 361 13247.89 769.26 57354.22 88888.00 2005-12-27 00:08:09.496 361 13247.89 768.51 57354.83 88888.00 2005-12-27 00:08:10.496 361 13247.63 768.27 57353.85 88888.00 2005-12-27 00:08:11.496 361 13248.02 768.76 57354.46 88888.00 2005-12-27 00:08:12.496 361 13248.02 769.26 57354.59 88888.00 2005-12-27 00:08:13.496 361 13248.02 768.39 57354.83 88888.00 2005-12-27 00:08:14.496 361 13248.28 768.02 57354.09 88888.00 2005-12-27 00:08:15.496 361 13247.76 768.39 57354.83 88888.00 2005-12-27 00:08:16.496 361 13247.37 768.64 57354.09 88888.00 2005-12-27 00:08:17.496 361 13247.24 769.38 57354.22 88888.00 2005-12-27 00:08:18.496 361 13246.20 768.27 57354.46 88888.00 2005-12-27 00:08:19.496 361 13246.20 768.88 57353.85 88888.00 2005-12-27 00:08:20.496 361 13246.46 768.39 57353.85 88888.00 2005-12-27 00:08:21.496 361 13245.68 768.88 57353.85 88888.00 2005-12-27 00:08:22.496 361 13246.07 768.76 57354.71 88888.00 2005-12-27 00:08:23.496 361 13245.94 768.88 57354.46 88888.00 2005-12-27 00:08:24.496 361 13245.81 768.51 57354.59 88888.00 2005-12-27 00:08:25.496 361 13245.55 768.14 57354.59 88888.00 2005-12-27 00:08:26.496 361 13245.29 768.51 57355.20 88888.00 2005-12-27 00:08:27.496 361 13246.07 769.63 57354.22 88888.00 2005-12-27 00:08:28.496 361 13245.55 768.51 57354.34 88888.00 2005-12-27 00:08:29.496 361 13245.16 768.76 57354.71 88888.00 2005-12-27 00:08:30.496 361 13245.16 768.39 57354.95 88888.00 2005-12-27 00:08:31.496 361 13244.77 769.01 57354.46 88888.00 2005-12-27 00:08:32.496 361 13244.25 768.51 57354.59 88888.00 2005-12-27 00:08:33.496 361 13244.90 768.39 57354.71 88888.00 2005-12-27 00:08:34.496 361 13243.99 769.13 57354.46 88888.00 2005-12-27 00:08:35.496 361 13243.99 768.76 57354.46 88888.00 2005-12-27 00:08:36.496 361 13243.73 768.88 57354.09 88888.00 2005-12-27 00:08:37.496 361 13243.60 769.01 57355.07 88888.00 2005-12-27 00:08:38.496 361 13243.60 769.01 57353.97 88888.00 2005-12-27 00:08:39.496 361 13243.47 768.64 57354.22 88888.00 2005-12-27 00:08:40.496 361 13243.08 768.64 57355.32 88888.00 2005-12-27 00:08:41.496 361 13243.60 768.76 57354.46 88888.00 2005-12-27 00:08:42.496 361 13242.95 769.13 57354.71 88888.00 2005-12-27 00:08:43.496 361 13243.21 768.88 57354.71 88888.00 2005-12-27 00:08:44.496 361 13243.08 769.38 57354.09 88888.00 2005-12-27 00:08:45.496 361 13242.04 768.88 57354.95 88888.00 2005-12-27 00:08:46.496 361 13242.95 768.76 57354.83 88888.00 2005-12-27 00:08:47.496 361 13242.17 769.13 57354.46 88888.00 2005-12-27 00:08:48.496 361 13242.95 768.88 57354.34 88888.00 2005-12-27 00:08:49.496 361 13243.08 768.88 57354.09 88888.00 2005-12-27 00:08:50.496 361 13242.30 769.50 57354.46 88888.00 2005-12-27 00:08:51.496 361 13241.91 769.26 57354.71 88888.00 2005-12-27 00:08:52.496 361 13242.30 769.38 57355.20 88888.00 2005-12-27 00:08:53.496 361 13242.30 769.38 57354.46 88888.00 2005-12-27 00:08:54.496 361 13242.04 768.39 57354.71 88888.00 2005-12-27 00:08:55.496 361 13242.43 769.50 57354.22 88888.00 2005-12-27 00:08:56.496 361 13242.04 769.38 57354.09 88888.00 2005-12-27 00:08:57.496 361 13241.39 770.00 57354.46 88888.00 2005-12-27 00:08:58.496 361 13241.52 769.63 57354.83 88888.00 2005-12-27 00:08:59.496 361 13241.52 769.13 57355.32 88888.00 2005-12-27 00:09:00.496 361 13242.04 769.01 57355.07 88888.00 2005-12-27 00:09:01.496 361 13241.26 769.38 57355.07 88888.00 2005-12-27 00:09:02.496 361 13241.91 769.50 57354.95 88888.00 2005-12-27 00:09:03.496 361 13242.30 768.76 57354.46 88888.00 2005-12-27 00:09:04.496 361 13241.39 770.12 57354.83 88888.00 2005-12-27 00:09:05.496 361 13241.26 769.88 57354.95 88888.00 2005-12-27 00:09:06.496 361 13241.78 769.13 57354.71 88888.00 2005-12-27 00:09:07.496 361 13241.65 769.63 57355.32 88888.00 2005-12-27 00:09:08.496 361 13242.04 770.00 57354.71 88888.00 2005-12-27 00:09:09.496 361 13241.78 770.00 57355.56 88888.00 2005-12-27 00:09:10.496 361 13241.52 769.88 57354.09 88888.00 2005-12-27 00:09:11.496 361 13242.17 770.00 57355.07 88888.00 2005-12-27 00:09:12.496 361 13241.52 769.63 57354.46 88888.00 2005-12-27 00:09:13.496 361 13241.91 769.63 57355.32 88888.00 2005-12-27 00:09:14.496 361 13242.04 769.75 57355.07 88888.00 2005-12-27 00:09:15.496 361 13242.04 770.00 57355.20 88888.00 2005-12-27 00:09:16.496 361 13241.91 769.88 57356.18 88888.00 2005-12-27 00:09:17.496 361 13241.65 770.00 57355.44 88888.00 2005-12-27 00:09:18.496 361 13241.78 770.12 57354.95 88888.00 2005-12-27 00:09:19.496 361 13241.26 769.88 57355.20 88888.00 2005-12-27 00:09:20.496 361 13241.00 769.88 57355.32 88888.00 2005-12-27 00:09:21.496 361 13240.74 770.37 57355.68 88888.00 2005-12-27 00:09:22.496 361 13241.52 769.88 57355.20 88888.00 2005-12-27 00:09:23.496 361 13241.39 769.50 57354.95 88888.00 2005-12-27 00:09:24.496 361 13242.30 770.25 57355.07 88888.00 2005-12-27 00:09:25.496 361 13241.26 770.37 57355.68 88888.00 2005-12-27 00:09:26.496 361 13241.65 771.11 57355.56 88888.00 2005-12-27 00:09:27.496 361 13242.17 770.12 57355.07 88888.00 2005-12-27 00:09:28.496 361 13242.30 770.49 57354.83 88888.00 2005-12-27 00:09:29.496 361 13242.17 770.12 57354.83 88888.00 2005-12-27 00:09:30.496 361 13241.39 770.74 57354.83 88888.00 2005-12-27 00:09:31.496 361 13242.30 770.87 57355.20 88888.00 2005-12-27 00:09:32.496 361 13241.91 770.00 57354.59 88888.00 2005-12-27 00:09:33.496 361 13241.91 770.00 57355.56 88888.00 2005-12-27 00:09:34.496 361 13242.04 770.25 57355.44 88888.00 2005-12-27 00:09:35.496 361 13242.43 770.25 57355.32 88888.00 2005-12-27 00:09:36.496 361 13242.56 770.49 57355.93 88888.00 2005-12-27 00:09:37.496 361 13242.30 770.49 57355.56 88888.00 2005-12-27 00:09:38.496 361 13243.47 769.75 57355.68 88888.00 2005-12-27 00:09:39.496 361 13242.82 770.99 57355.68 88888.00 2005-12-27 00:09:40.496 361 13242.56 770.74 57355.32 88888.00 2005-12-27 00:09:41.496 361 13242.95 770.25 57355.81 88888.00 2005-12-27 00:09:42.496 361 13242.82 770.12 57355.81 88888.00 2005-12-27 00:09:43.496 361 13242.95 770.87 57356.05 88888.00 2005-12-27 00:09:44.496 361 13243.47 770.37 57355.32 88888.00 2005-12-27 00:09:45.496 361 13242.95 770.00 57356.18 88888.00 2005-12-27 00:09:46.496 361 13242.82 770.00 57355.68 88888.00 2005-12-27 00:09:47.496 361 13243.08 769.75 57355.56 88888.00 2005-12-27 00:09:48.496 361 13242.95 770.00 57356.18 88888.00 2005-12-27 00:09:49.496 361 13243.08 770.25 57356.05 88888.00 2005-12-27 00:09:50.496 361 13242.69 770.62 57355.44 88888.00 2005-12-27 00:09:51.496 361 13242.30 769.88 57355.56 88888.00 2005-12-27 00:09:52.496 361 13243.21 770.00 57355.93 88888.00 2005-12-27 00:09:53.496 361 13243.73 770.12 57356.18 88888.00 2005-12-27 00:09:54.496 361 13243.08 770.00 57355.81 88888.00 2005-12-27 00:09:55.496 361 13242.43 770.12 57356.05 88888.00 2005-12-27 00:09:56.496 361 13242.82 770.00 57356.05 88888.00 2005-12-27 00:09:57.496 361 13243.08 769.50 57356.66 88888.00 2005-12-27 00:09:58.496 361 13242.82 769.50 57356.54 88888.00 2005-12-27 00:09:59.496 361 13243.21 769.63 57356.18 88888.00 2005-12-27 00:10:00.496 361 13242.43 770.00 57356.30 88888.00 2005-12-27 00:10:01.496 361 13243.21 769.38 57356.54 88888.00 2005-12-27 00:10:02.496 361 13242.43 769.88 57356.18 88888.00 2005-12-27 00:10:03.496 361 13243.34 770.12 57356.54 88888.00 2005-12-27 00:10:04.496 361 13242.43 769.75 57356.42 88888.00 2005-12-27 00:10:05.496 361 13243.34 769.88 57356.79 88888.00 2005-12-27 00:10:06.496 361 13243.60 769.50 57356.05 88888.00 2005-12-27 00:10:07.496 361 13243.34 769.75 57355.93 88888.00 2005-12-27 00:10:08.496 361 13243.47 769.13 57356.66 88888.00 2005-12-27 00:10:09.496 361 13242.69 769.50 57356.42 88888.00 2005-12-27 00:10:10.496 361 13243.21 769.13 57356.30 88888.00 2005-12-27 00:10:11.496 361 13243.60 770.00 57356.42 88888.00 2005-12-27 00:10:12.496 361 13243.73 769.50 57356.42 88888.00 2005-12-27 00:10:13.496 361 13243.60 769.63 57356.18 88888.00 2005-12-27 00:10:14.496 361 13243.73 769.63 57356.30 88888.00 2005-12-27 00:10:15.496 361 13243.34 769.63 57355.32 88888.00 2005-12-27 00:10:16.496 361 13243.34 769.13 57356.42 88888.00 2005-12-27 00:10:17.496 361 13243.99 769.38 57356.18 88888.00 2005-12-27 00:10:18.496 361 13243.86 769.26 57355.68 88888.00 2005-12-27 00:10:19.496 361 13243.73 769.88 57355.68 88888.00 2005-12-27 00:10:20.496 361 13243.86 769.50 57356.18 88888.00 2005-12-27 00:10:21.496 361 13243.08 769.88 57355.93 88888.00 2005-12-27 00:10:22.496 361 13243.21 769.75 57356.18 88888.00 2005-12-27 00:10:23.496 361 13244.12 769.75 57355.68 88888.00 2005-12-27 00:10:24.496 361 13243.99 769.63 57356.18 88888.00 2005-12-27 00:10:25.496 361 13244.12 769.88 57355.93 88888.00 2005-12-27 00:10:26.496 361 13244.38 769.63 57356.66 88888.00 2005-12-27 00:10:27.496 361 13244.25 769.88 57356.05 88888.00 2005-12-27 00:10:28.496 361 13243.73 769.26 57355.56 88888.00 2005-12-27 00:10:29.496 361 13243.34 769.38 57356.30 88888.00 2005-12-27 00:10:30.496 361 13243.99 769.01 57356.42 88888.00 2005-12-27 00:10:31.496 361 13244.12 769.50 57356.18 88888.00 2005-12-27 00:10:32.496 361 13244.25 769.75 57355.93 88888.00 2005-12-27 00:10:33.496 361 13244.12 770.00 57355.68 88888.00 2005-12-27 00:10:34.496 361 13244.51 769.75 57355.81 88888.00 2005-12-27 00:10:35.496 361 13245.03 769.75 57356.66 88888.00 2005-12-27 00:10:36.496 361 13244.90 769.63 57356.30 88888.00 2005-12-27 00:10:37.496 361 13244.51 769.75 57356.05 88888.00 2005-12-27 00:10:38.496 361 13244.77 769.01 57355.56 88888.00 2005-12-27 00:10:39.496 361 13245.42 769.75 57356.54 88888.00 2005-12-27 00:10:40.496 361 13245.42 769.63 57356.30 88888.00 2005-12-27 00:10:41.496 361 13245.42 769.26 57356.66 88888.00 2005-12-27 00:10:42.496 361 13245.16 769.26 57356.30 88888.00 2005-12-27 00:10:43.496 361 13245.81 769.38 57357.15 88888.00 2005-12-27 00:10:44.496 361 13246.33 768.88 57355.93 88888.00 2005-12-27 00:10:45.496 361 13246.07 770.00 57356.30 88888.00 2005-12-27 00:10:46.496 361 13246.46 770.25 57356.66 88888.00 2005-12-27 00:10:47.496 361 13246.20 769.88 57356.79 88888.00 2005-12-27 00:10:48.496 361 13246.33 769.88 57356.30 88888.00 2005-12-27 00:10:49.496 361 13246.98 769.75 57357.03 88888.00 2005-12-27 00:10:50.496 361 13246.33 769.63 57356.79 88888.00 2005-12-27 00:10:51.496 361 13246.46 769.63 57356.54 88888.00 2005-12-27 00:10:52.496 361 13246.85 769.50 57356.91 88888.00 2005-12-27 00:10:53.496 361 13247.11 769.13 57356.42 88888.00 2005-12-27 00:10:54.496 361 13246.72 769.75 57356.42 88888.00 2005-12-27 00:10:55.496 361 13247.24 768.64 57357.27 88888.00 2005-12-27 00:10:56.496 361 13247.76 769.75 57357.15 88888.00 2005-12-27 00:10:57.496 361 13246.85 769.63 57356.54 88888.00 2005-12-27 00:10:58.496 361 13246.72 769.38 57356.42 88888.00 2005-12-27 00:10:59.496 361 13247.37 769.50 57356.66 88888.00 2005-12-27 00:11:00.496 361 13247.24 770.00 57356.79 88888.00 2005-12-27 00:11:01.496 361 13246.98 769.63 57357.15 88888.00 2005-12-27 00:11:02.496 361 13247.24 770.25 57357.27 88888.00 2005-12-27 00:11:03.496 361 13248.15 769.63 57357.27 88888.00 2005-12-27 00:11:04.496 361 13247.76 769.38 57356.66 88888.00 2005-12-27 00:11:05.496 361 13248.28 769.26 57356.79 88888.00 2005-12-27 00:11:06.496 361 13247.63 770.00 57357.15 88888.00 2005-12-27 00:11:07.496 361 13247.76 770.00 57357.15 88888.00 2005-12-27 00:11:08.496 361 13248.15 769.26 57357.03 88888.00 2005-12-27 00:11:09.496 361 13248.93 768.27 57357.40 88888.00 2005-12-27 00:11:10.496 361 13248.54 769.01 57357.76 88888.00 2005-12-27 00:11:11.496 361 13247.89 769.01 57356.91 88888.00 2005-12-27 00:11:12.496 361 13248.15 769.26 57357.15 88888.00 2005-12-27 00:11:13.496 361 13248.54 768.88 57356.79 88888.00 2005-12-27 00:11:14.496 361 13248.15 768.64 57356.91 88888.00 2005-12-27 00:11:15.496 361 13247.76 769.01 57356.66 88888.00 2005-12-27 00:11:16.496 361 13248.15 769.75 57357.52 88888.00 2005-12-27 00:11:17.496 361 13248.67 768.88 57357.40 88888.00 2005-12-27 00:11:18.496 361 13247.89 769.01 57357.52 88888.00 2005-12-27 00:11:19.496 361 13248.15 769.01 57357.64 88888.00 2005-12-27 00:11:20.496 361 13247.63 768.88 57357.40 88888.00 2005-12-27 00:11:21.496 361 13248.02 768.64 57358.13 88888.00 2005-12-27 00:11:22.496 361 13247.76 769.38 57357.27 88888.00 2005-12-27 00:11:23.496 361 13247.37 768.14 57358.01 88888.00 2005-12-27 00:11:24.496 361 13247.89 768.64 57357.76 88888.00 2005-12-27 00:11:25.496 361 13247.63 768.76 57357.40 88888.00 2005-12-27 00:11:26.496 361 13248.02 768.76 57357.64 88888.00 2005-12-27 00:11:27.496 361 13247.63 768.02 57357.52 88888.00 2005-12-27 00:11:28.496 361 13247.89 767.52 57357.15 88888.00 2005-12-27 00:11:29.496 361 13247.50 768.14 57357.15 88888.00 2005-12-27 00:11:30.496 361 13247.50 768.14 57357.15 88888.00 2005-12-27 00:11:31.496 361 13246.85 768.27 57357.27 88888.00 2005-12-27 00:11:32.496 361 13247.63 767.89 57357.03 88888.00 2005-12-27 00:11:33.496 361 13247.24 768.14 57357.89 88888.00 2005-12-27 00:11:34.496 361 13247.63 768.39 57357.76 88888.00 2005-12-27 00:11:35.496 361 13247.63 768.02 57357.76 88888.00 2005-12-27 00:11:36.496 361 13247.24 768.14 57357.76 88888.00 2005-12-27 00:11:37.496 361 13248.15 768.27 57358.25 88888.00 2005-12-27 00:11:38.496 361 13247.63 768.39 57357.40 88888.00 2005-12-27 00:11:39.496 361 13247.76 767.65 57357.27 88888.00 2005-12-27 00:11:40.496 361 13246.98 768.76 57357.89 88888.00 2005-12-27 00:11:41.496 361 13246.59 768.27 57357.52 88888.00 2005-12-27 00:11:42.496 361 13247.11 767.40 57357.15 88888.00 2005-12-27 00:11:43.496 361 13247.50 767.65 57358.38 88888.00 2005-12-27 00:11:44.496 361 13247.11 767.27 57357.89 88888.00 2005-12-27 00:11:45.496 361 13246.98 767.77 57357.52 88888.00 2005-12-27 00:11:46.496 361 13246.46 767.52 57357.64 88888.00 2005-12-27 00:11:47.496 361 13246.33 767.89 57358.01 88888.00 2005-12-27 00:11:48.496 361 13246.72 767.03 57358.01 88888.00 2005-12-27 00:11:49.496 361 13247.37 767.77 57357.76 88888.00 2005-12-27 00:11:50.496 361 13247.11 766.90 57357.76 88888.00 2005-12-27 00:11:51.496 361 13246.59 767.65 57357.89 88888.00 2005-12-27 00:11:52.496 361 13246.59 767.40 57357.76 88888.00 2005-12-27 00:11:53.496 361 13246.85 768.14 57357.64 88888.00 2005-12-27 00:11:54.496 361 13246.33 767.03 57358.50 88888.00 2005-12-27 00:11:55.496 361 13246.85 767.15 57357.76 88888.00 2005-12-27 00:11:56.496 361 13246.46 767.27 57357.76 88888.00 2005-12-27 00:11:57.496 361 13246.07 766.90 57357.76 88888.00 2005-12-27 00:11:58.496 361 13246.72 767.52 57357.52 88888.00 2005-12-27 00:11:59.496 361 13245.81 767.27 57358.62 88888.00 2005-12-27 00:12:00.496 361 13246.59 767.52 57357.03 88888.00 2005-12-27 00:12:01.496 361 13245.94 767.27 57357.40 88888.00 2005-12-27 00:12:02.496 361 13246.33 766.53 57358.01 88888.00 2005-12-27 00:12:03.496 361 13245.68 766.66 57357.64 88888.00 2005-12-27 00:12:04.496 361 13245.68 767.15 57358.13 88888.00 2005-12-27 00:12:05.496 361 13245.03 766.66 57357.27 88888.00 2005-12-27 00:12:06.496 361 13245.03 766.90 57358.01 88888.00 2005-12-27 00:12:07.496 361 13244.90 766.90 57358.13 88888.00 2005-12-27 00:12:08.496 361 13244.64 766.66 57357.40 88888.00 2005-12-27 00:12:09.496 361 13244.51 766.78 57357.27 88888.00 2005-12-27 00:12:10.496 361 13244.90 766.53 57357.40 88888.00 2005-12-27 00:12:11.496 361 13245.03 767.15 57357.52 88888.00 2005-12-27 00:12:12.496 361 13244.64 766.90 57357.89 88888.00 2005-12-27 00:12:13.496 361 13244.77 766.66 57357.52 88888.00 2005-12-27 00:12:14.496 361 13244.38 767.03 57357.76 88888.00 2005-12-27 00:12:15.496 361 13244.64 766.66 57357.27 88888.00 2005-12-27 00:12:16.496 361 13244.77 766.78 57357.40 88888.00 2005-12-27 00:12:17.496 361 13244.64 766.78 57357.40 88888.00 2005-12-27 00:12:18.496 361 13245.03 767.03 57357.03 88888.00 2005-12-27 00:12:19.496 361 13244.51 766.28 57357.40 88888.00 2005-12-27 00:12:20.496 361 13244.38 766.78 57357.76 88888.00 2005-12-27 00:12:21.496 361 13244.51 766.41 57357.40 88888.00 2005-12-27 00:12:22.496 361 13245.03 766.78 57357.27 88888.00 2005-12-27 00:12:23.496 361 13245.03 766.41 57357.03 88888.00 2005-12-27 00:12:24.496 361 13245.16 766.53 57357.27 88888.00 2005-12-27 00:12:25.496 361 13244.77 767.15 57356.91 88888.00 2005-12-27 00:12:26.496 361 13244.90 766.90 57357.03 88888.00 2005-12-27 00:12:27.496 361 13244.77 766.53 57357.64 88888.00 2005-12-27 00:12:28.496 361 13244.77 767.03 57357.76 88888.00 2005-12-27 00:12:29.496 361 13244.64 766.66 57357.03 88888.00 2005-12-27 00:12:30.496 361 13244.64 766.66 57357.40 88888.00 2005-12-27 00:12:31.496 361 13245.29 766.66 57357.27 88888.00 2005-12-27 00:12:32.496 361 13244.77 766.16 57357.15 88888.00 2005-12-27 00:12:33.496 361 13244.90 766.53 57357.76 88888.00 2005-12-27 00:12:34.496 361 13245.29 767.15 57356.79 88888.00 2005-12-27 00:12:35.496 361 13245.68 766.66 57357.40 88888.00 2005-12-27 00:12:36.496 361 13246.20 766.41 57357.27 88888.00 2005-12-27 00:12:37.496 361 13245.03 767.52 57357.76 88888.00 2005-12-27 00:12:38.496 361 13245.29 766.66 57356.91 88888.00 2005-12-27 00:12:39.496 361 13245.03 766.53 57357.40 88888.00 2005-12-27 00:12:40.496 361 13245.16 766.66 57357.40 88888.00 2005-12-27 00:12:41.496 361 13245.03 767.27 57357.27 88888.00 2005-12-27 00:12:42.496 361 13245.55 767.52 57357.40 88888.00 2005-12-27 00:12:43.496 361 13245.29 766.66 57357.89 88888.00 2005-12-27 00:12:44.496 361 13245.42 766.28 57357.76 88888.00 2005-12-27 00:12:45.496 361 13245.94 766.41 57358.13 88888.00 2005-12-27 00:12:46.496 361 13245.03 767.03 57357.40 88888.00 2005-12-27 00:12:47.496 361 13245.55 766.90 57357.27 88888.00 2005-12-27 00:12:48.496 361 13245.16 767.03 57358.25 88888.00 2005-12-27 00:12:49.496 361 13245.03 767.15 57358.01 88888.00 2005-12-27 00:12:50.496 361 13245.03 767.15 57357.89 88888.00 2005-12-27 00:12:51.496 361 13245.42 766.53 57357.89 88888.00 2005-12-27 00:12:52.496 361 13245.42 767.15 57358.25 88888.00 2005-12-27 00:12:53.496 361 13245.55 766.78 57358.25 88888.00 2005-12-27 00:12:54.496 361 13245.16 767.52 57358.50 88888.00 2005-12-27 00:12:55.496 361 13246.20 766.66 57358.01 88888.00 2005-12-27 00:12:56.496 361 13245.55 767.03 57358.01 88888.00 2005-12-27 00:12:57.496 361 13246.07 766.90 57358.25 88888.00 2005-12-27 00:12:58.496 361 13245.42 766.53 57358.13 88888.00 2005-12-27 00:12:59.496 361 13245.68 767.65 57358.13 88888.00 2005-12-27 00:13:00.496 361 13245.94 766.78 57358.50 88888.00 2005-12-27 00:13:01.496 361 13246.33 767.27 57358.13 88888.00 2005-12-27 00:13:02.496 361 13246.33 767.27 57358.86 88888.00 2005-12-27 00:13:03.496 361 13246.72 767.27 57358.74 88888.00 2005-12-27 00:13:04.496 361 13246.46 767.15 57358.50 88888.00 2005-12-27 00:13:05.496 361 13246.20 767.65 57358.62 88888.00 2005-12-27 00:13:06.496 361 13246.46 767.65 57358.38 88888.00 2005-12-27 00:13:07.496 361 13246.85 767.15 57358.38 88888.00 2005-12-27 00:13:08.496 361 13246.59 767.03 57358.98 88888.00 2005-12-27 00:13:09.496 361 13246.98 767.89 57358.38 88888.00 2005-12-27 00:13:10.496 361 13247.24 767.27 57358.86 88888.00 2005-12-27 00:13:11.496 361 13247.11 767.03 57358.98 88888.00 2005-12-27 00:13:12.496 361 13248.15 767.65 57358.74 88888.00 2005-12-27 00:13:13.496 361 13246.07 767.65 57359.23 88888.00 2005-12-27 00:13:14.496 361 13246.98 767.40 57358.98 88888.00 2005-12-27 00:13:15.496 361 13246.85 767.89 57359.11 88888.00 2005-12-27 00:13:16.496 361 13246.72 768.02 57359.23 88888.00 2005-12-27 00:13:17.496 361 13246.33 767.40 57359.23 88888.00 2005-12-27 00:13:18.496 361 13245.68 768.02 57359.11 88888.00 2005-12-27 00:13:19.496 361 13245.81 768.27 57359.35 88888.00 2005-12-27 00:13:20.496 361 13245.68 768.39 57359.35 88888.00 2005-12-27 00:13:21.496 361 13246.07 768.02 57358.98 88888.00 2005-12-27 00:13:22.496 361 13245.94 768.02 57359.48 88888.00 2005-12-27 00:13:23.496 361 13245.68 767.89 57358.98 88888.00 2005-12-27 00:13:24.496 361 13245.55 768.02 57359.72 88888.00 2005-12-27 00:13:25.496 361 13245.68 768.02 57359.72 88888.00 2005-12-27 00:13:26.496 361 13245.55 768.39 57360.09 88888.00 2005-12-27 00:13:27.496 361 13245.03 768.02 57359.35 88888.00 2005-12-27 00:13:28.496 361 13245.42 768.14 57359.96 88888.00 2005-12-27 00:13:29.496 361 13245.16 768.51 57359.48 88888.00 2005-12-27 00:13:30.496 361 13244.77 768.51 57359.48 88888.00 2005-12-27 00:13:31.496 361 13245.03 768.51 57359.23 88888.00 2005-12-27 00:13:32.496 361 13244.64 768.88 57359.48 88888.00 2005-12-27 00:13:33.496 361 13244.90 768.39 57359.11 88888.00 2005-12-27 00:13:34.496 361 13245.16 768.76 57359.84 88888.00 2005-12-27 00:13:35.496 361 13244.77 768.76 57359.60 88888.00 2005-12-27 00:13:36.496 361 13244.90 768.76 57359.60 88888.00 2005-12-27 00:13:37.496 361 13245.29 768.88 57360.09 88888.00 2005-12-27 00:13:38.496 361 13244.51 768.51 57359.84 88888.00 2005-12-27 00:13:39.496 361 13244.77 768.64 57360.09 88888.00 2005-12-27 00:13:40.496 361 13245.16 768.88 57359.84 88888.00 2005-12-27 00:13:41.496 361 13244.25 768.39 57359.84 88888.00 2005-12-27 00:13:42.496 361 13244.51 768.51 57359.23 88888.00 2005-12-27 00:13:43.496 361 13245.42 768.64 57359.84 88888.00 2005-12-27 00:13:44.496 361 13245.55 768.39 57359.35 88888.00 2005-12-27 00:13:45.496 361 13244.64 768.64 57358.98 88888.00 2005-12-27 00:13:46.496 361 13245.03 768.64 57359.84 88888.00 2005-12-27 00:13:47.496 361 13244.77 769.13 57359.35 88888.00 2005-12-27 00:13:48.496 361 13245.42 768.14 57359.48 88888.00 2005-12-27 00:13:49.496 361 13245.16 767.89 57359.96 88888.00 2005-12-27 00:13:50.496 361 13244.64 769.01 57359.23 88888.00 2005-12-27 00:13:51.496 361 13245.16 767.65 57359.60 88888.00 2005-12-27 00:13:52.496 361 13244.90 768.14 57359.84 88888.00 2005-12-27 00:13:53.496 361 13245.29 768.39 57359.60 88888.00 2005-12-27 00:13:54.496 361 13244.90 767.77 57359.96 88888.00 2005-12-27 00:13:55.496 361 13245.03 767.89 57359.84 88888.00 2005-12-27 00:13:56.496 361 13245.16 768.02 57359.84 88888.00 2005-12-27 00:13:57.496 361 13245.42 767.65 57359.23 88888.00 2005-12-27 00:13:58.496 361 13245.03 768.39 57358.98 88888.00 2005-12-27 00:13:59.496 361 13245.68 768.14 57359.48 88888.00 2005-12-27 00:14:00.496 361 13244.90 767.77 57359.96 88888.00 2005-12-27 00:14:01.496 361 13245.03 768.14 57359.35 88888.00 2005-12-27 00:14:02.496 361 13244.51 768.14 57359.72 88888.00 2005-12-27 00:14:03.496 361 13244.90 767.52 57359.72 88888.00 2005-12-27 00:14:04.496 361 13245.03 767.89 57359.23 88888.00 2005-12-27 00:14:05.496 361 13244.64 767.65 57359.35 88888.00 2005-12-27 00:14:06.496 361 13245.03 768.39 57359.60 88888.00 2005-12-27 00:14:07.496 361 13244.90 767.40 57359.23 88888.00 2005-12-27 00:14:08.496 361 13244.90 767.77 57359.84 88888.00 2005-12-27 00:14:09.496 361 13244.51 767.77 57359.48 88888.00 2005-12-27 00:14:10.496 361 13244.51 767.40 57359.72 88888.00 2005-12-27 00:14:11.496 361 13244.77 767.52 57360.09 88888.00 2005-12-27 00:14:12.496 361 13244.77 767.52 57359.48 88888.00 2005-12-27 00:14:13.496 361 13244.77 768.39 57359.35 88888.00 2005-12-27 00:14:14.496 361 13244.51 768.02 57359.96 88888.00 2005-12-27 00:14:15.496 361 13244.64 767.89 57359.96 88888.00 2005-12-27 00:14:16.496 361 13243.99 767.89 57359.84 88888.00 2005-12-27 00:14:17.496 361 13244.51 768.02 57359.35 88888.00 2005-12-27 00:14:18.496 361 13244.51 767.65 57359.72 88888.00 2005-12-27 00:14:19.496 361 13244.51 768.02 57359.60 88888.00 2005-12-27 00:14:20.496 361 13244.12 767.89 57359.84 88888.00 2005-12-27 00:14:21.496 361 13244.64 767.40 57359.60 88888.00 2005-12-27 00:14:22.496 361 13244.77 767.40 57359.60 88888.00 2005-12-27 00:14:23.496 361 13245.42 768.02 57359.35 88888.00 2005-12-27 00:14:24.496 361 13245.68 767.77 57360.09 88888.00 2005-12-27 00:14:25.496 361 13245.29 767.40 57359.35 88888.00 2005-12-27 00:14:26.496 361 13244.90 767.52 57360.09 88888.00 2005-12-27 00:14:27.496 361 13245.68 767.27 57359.48 88888.00 2005-12-27 00:14:28.496 361 13245.55 766.78 57360.33 88888.00 2005-12-27 00:14:29.496 361 13245.29 766.66 57359.60 88888.00 2005-12-27 00:14:30.496 361 13245.16 767.40 57360.09 88888.00 2005-12-27 00:14:31.496 361 13245.42 766.90 57359.84 88888.00 2005-12-27 00:14:32.496 361 13245.81 767.65 57360.21 88888.00 2005-12-27 00:14:33.496 361 13245.29 766.90 57359.60 88888.00 2005-12-27 00:14:34.496 361 13244.64 767.15 57360.33 88888.00 2005-12-27 00:14:35.496 361 13245.42 766.78 57360.45 88888.00 2005-12-27 00:14:36.496 361 13245.55 767.15 57360.82 88888.00 2005-12-27 00:14:37.496 361 13245.68 766.90 57360.45 88888.00 2005-12-27 00:14:38.496 361 13245.68 767.40 57360.94 88888.00 2005-12-27 00:14:39.496 361 13245.29 766.90 57360.45 88888.00 2005-12-27 00:14:40.496 361 13245.42 767.15 57360.57 88888.00 2005-12-27 00:14:41.496 361 13245.42 767.03 57360.33 88888.00 2005-12-27 00:14:42.496 361 13245.29 767.03 57360.57 88888.00 2005-12-27 00:14:43.496 361 13244.77 766.66 57361.07 88888.00 2005-12-27 00:14:44.496 361 13245.16 766.90 57360.82 88888.00 2005-12-27 00:14:45.496 361 13244.25 766.66 57360.09 88888.00 2005-12-27 00:14:46.496 361 13244.51 767.03 57360.82 88888.00 2005-12-27 00:14:47.496 361 13244.90 766.41 57360.09 88888.00 2005-12-27 00:14:48.496 361 13244.77 767.03 57360.70 88888.00 2005-12-27 00:14:49.496 361 13244.90 765.91 57360.94 88888.00 2005-12-27 00:14:50.496 361 13244.90 767.03 57361.43 88888.00 2005-12-27 00:14:51.496 361 13245.03 766.66 57361.19 88888.00 2005-12-27 00:14:52.496 361 13244.77 767.15 57361.07 88888.00 2005-12-27 00:14:53.496 361 13245.03 766.16 57360.82 88888.00 2005-12-27 00:14:54.496 361 13245.16 766.66 57360.94 88888.00 2005-12-27 00:14:55.496 361 13244.25 766.66 57361.80 88888.00 2005-12-27 00:14:56.496 361 13244.77 766.28 57361.07 88888.00 2005-12-27 00:14:57.496 361 13244.77 766.16 57360.82 88888.00 2005-12-27 00:14:58.496 361 13245.42 766.41 57361.31 88888.00 2005-12-27 00:14:59.496 361 13244.64 766.66 57361.19 88888.00 2005-12-27 00:15:00.496 361 13243.99 766.53 57361.68 88888.00 2005-12-27 00:15:01.496 361 13244.12 766.28 57361.43 88888.00 2005-12-27 00:15:02.496 361 13244.38 766.16 57361.19 88888.00 2005-12-27 00:15:03.496 361 13244.64 765.91 57361.31 88888.00 2005-12-27 00:15:04.496 361 13245.16 765.91 57361.31 88888.00 2005-12-27 00:15:05.496 361 13244.25 766.28 57361.55 88888.00 2005-12-27 00:15:06.496 361 13245.03 767.03 57361.19 88888.00 2005-12-27 00:15:07.496 361 13245.03 766.16 57361.43 88888.00 2005-12-27 00:15:08.496 361 13243.73 765.66 57362.16 88888.00 2005-12-27 00:15:09.496 361 13244.51 765.79 57361.92 88888.00 2005-12-27 00:15:10.496 361 13244.77 765.91 57362.16 88888.00 2005-12-27 00:15:11.496 361 13244.38 766.53 57361.43 88888.00 2005-12-27 00:15:12.496 361 13244.25 766.28 57361.80 88888.00 2005-12-27 00:15:13.496 361 13244.77 766.16 57361.31 88888.00 2005-12-27 00:15:14.496 361 13243.86 765.79 57361.80 88888.00 2005-12-27 00:15:15.496 361 13243.73 766.16 57362.16 88888.00 2005-12-27 00:15:16.496 361 13243.60 765.54 57361.68 88888.00 2005-12-27 00:15:17.496 361 13243.86 766.28 57362.04 88888.00 2005-12-27 00:15:18.496 361 13243.73 765.54 57362.04 88888.00 2005-12-27 00:15:19.496 361 13243.73 766.28 57361.55 88888.00 2005-12-27 00:15:20.496 361 13242.95 766.66 57362.29 88888.00 2005-12-27 00:15:21.496 361 13243.34 766.53 57361.43 88888.00 2005-12-27 00:15:22.496 361 13243.60 766.04 57361.92 88888.00 2005-12-27 00:15:23.496 361 13242.82 765.79 57361.19 88888.00 2005-12-27 00:15:24.496 361 13243.60 766.04 57361.68 88888.00 2005-12-27 00:15:25.496 361 13242.69 766.16 57361.31 88888.00 2005-12-27 00:15:26.496 361 13243.21 765.66 57361.55 88888.00 2005-12-27 00:15:27.496 361 13243.08 766.04 57361.68 88888.00 2005-12-27 00:15:28.496 361 13242.95 765.91 57361.92 88888.00 2005-12-27 00:15:29.496 361 13242.43 766.04 57362.16 88888.00 2005-12-27 00:15:30.496 361 13243.34 765.91 57361.07 88888.00 2005-12-27 00:15:31.496 361 13242.17 766.53 57361.55 88888.00 2005-12-27 00:15:32.496 361 13242.56 766.66 57361.31 88888.00 2005-12-27 00:15:33.496 361 13243.21 765.79 57361.80 88888.00 2005-12-27 00:15:34.496 361 13242.82 766.66 57361.68 88888.00 2005-12-27 00:15:35.496 361 13242.30 766.16 57361.80 88888.00 2005-12-27 00:15:36.496 361 13242.04 765.91 57361.92 88888.00 2005-12-27 00:15:37.496 361 13241.39 766.66 57361.92 88888.00 2005-12-27 00:15:38.496 361 13241.65 765.91 57361.68 88888.00 2005-12-27 00:15:39.496 361 13241.65 766.28 57361.31 88888.00 2005-12-27 00:15:40.496 361 13241.65 765.79 57361.07 88888.00 2005-12-27 00:15:41.496 361 13241.78 766.16 57361.31 88888.00 2005-12-27 00:15:42.496 361 13240.87 766.78 57361.80 88888.00 2005-12-27 00:15:43.496 361 13240.87 766.16 57361.55 88888.00 2005-12-27 00:15:44.496 361 13241.00 766.28 57361.80 88888.00 2005-12-27 00:15:45.496 361 13239.96 766.16 57361.43 88888.00 2005-12-27 00:15:46.496 361 13240.87 766.04 57361.55 88888.00 2005-12-27 00:15:47.496 361 13240.22 765.66 57361.07 88888.00 2005-12-27 00:15:48.496 361 13240.61 766.41 57361.43 88888.00 2005-12-27 00:15:49.496 361 13239.70 765.91 57361.31 88888.00 2005-12-27 00:15:50.496 361 13240.09 766.28 57361.07 88888.00 2005-12-27 00:15:51.496 361 13239.18 766.16 57361.43 88888.00 2005-12-27 00:15:52.496 361 13239.31 765.79 57361.92 88888.00 2005-12-27 00:15:53.496 361 13238.92 765.79 57361.31 88888.00 2005-12-27 00:15:54.496 361 13239.44 766.04 57361.55 88888.00 2005-12-27 00:15:55.496 361 13238.79 765.79 57361.43 88888.00 2005-12-27 00:15:56.496 361 13239.18 766.41 57361.43 88888.00 2005-12-27 00:15:57.496 361 13239.44 766.28 57361.43 88888.00 2005-12-27 00:15:58.496 361 13238.66 766.04 57361.07 88888.00 2005-12-27 00:15:59.496 361 13238.66 765.91 57361.07 88888.00 2005-12-27 00:16:00.496 361 13238.14 766.16 57360.94 88888.00 2005-12-27 00:16:01.496 361 13238.92 766.04 57361.68 88888.00 2005-12-27 00:16:02.496 361 13238.40 766.04 57361.07 88888.00 2005-12-27 00:16:03.496 361 13238.53 766.16 57361.92 88888.00 2005-12-27 00:16:04.496 361 13238.92 766.16 57361.19 88888.00 2005-12-27 00:16:05.496 361 13237.75 766.16 57361.19 88888.00 2005-12-27 00:16:06.496 361 13237.75 765.91 57361.43 88888.00 2005-12-27 00:16:07.496 361 13238.01 766.16 57360.82 88888.00 2005-12-27 00:16:08.496 361 13237.23 767.03 57361.55 88888.00 2005-12-27 00:16:09.496 361 13237.88 766.41 57361.68 88888.00 2005-12-27 00:16:10.496 361 13237.49 766.28 57361.19 88888.00 2005-12-27 00:16:11.496 361 13237.10 766.28 57360.21 88888.00 2005-12-27 00:16:12.496 361 13236.71 766.28 57360.45 88888.00 2005-12-27 00:16:13.496 361 13236.45 766.41 57360.82 88888.00 2005-12-27 00:16:14.496 361 13237.10 766.41 57360.82 88888.00 2005-12-27 00:16:15.496 361 13236.97 766.78 57361.43 88888.00 2005-12-27 00:16:16.496 361 13236.71 766.66 57361.07 88888.00 2005-12-27 00:16:17.496 361 13236.32 767.52 57361.07 88888.00 2005-12-27 00:16:18.496 361 13235.93 766.90 57360.94 88888.00 2005-12-27 00:16:19.496 361 13236.45 766.41 57360.94 88888.00 2005-12-27 00:16:20.496 361 13236.71 766.41 57360.57 88888.00 2005-12-27 00:16:21.496 361 13236.06 766.78 57359.96 88888.00 2005-12-27 00:16:22.496 361 13235.54 766.90 57360.09 88888.00 2005-12-27 00:16:23.496 361 13236.32 767.15 57360.94 88888.00 2005-12-27 00:16:24.496 361 13235.93 767.40 57359.96 88888.00 2005-12-27 00:16:25.496 361 13235.28 766.90 57361.07 88888.00 2005-12-27 00:16:26.496 361 13236.06 766.90 57360.70 88888.00 2005-12-27 00:16:27.496 361 13235.28 767.03 57360.82 88888.00 2005-12-27 00:16:28.496 361 13235.54 767.03 57360.94 88888.00 2005-12-27 00:16:29.496 361 13234.89 767.15 57360.33 88888.00 2005-12-27 00:16:30.496 361 13234.89 767.40 57361.07 88888.00 2005-12-27 00:16:31.496 361 13234.25 767.03 57360.33 88888.00 2005-12-27 00:16:32.496 361 13234.63 767.52 57360.09 88888.00 2005-12-27 00:16:33.496 361 13234.76 767.52 57360.33 88888.00 2005-12-27 00:16:34.496 361 13234.63 767.27 57360.09 88888.00 2005-12-27 00:16:35.496 361 13235.02 767.89 57359.84 88888.00 2005-12-27 00:16:36.496 361 13234.38 768.39 57361.19 88888.00 2005-12-27 00:16:37.496 361 13234.76 767.65 57359.96 88888.00 2005-12-27 00:16:38.496 361 13235.28 767.77 57359.60 88888.00 2005-12-27 00:16:39.496 361 13234.89 768.02 57359.48 88888.00 2005-12-27 00:16:40.496 361 13235.02 767.89 57359.96 88888.00 2005-12-27 00:16:41.496 361 13234.89 767.77 57360.33 88888.00 2005-12-27 00:16:42.496 361 13235.28 768.51 57360.94 88888.00 2005-12-27 00:16:43.496 361 13235.80 768.76 57360.82 88888.00 2005-12-27 00:16:44.496 361 13235.15 768.76 57360.21 88888.00 2005-12-27 00:16:45.496 361 13236.06 768.27 57359.96 88888.00 2005-12-27 00:16:46.496 361 13234.89 768.88 57359.96 88888.00 2005-12-27 00:16:47.496 361 13235.28 768.88 57360.33 88888.00 2005-12-27 00:16:48.496 361 13235.28 769.26 57360.09 88888.00 2005-12-27 00:16:49.496 361 13235.54 768.76 57359.35 88888.00 2005-12-27 00:16:50.496 361 13236.19 768.27 57360.33 88888.00 2005-12-27 00:16:51.496 361 13235.41 768.88 57360.33 88888.00 2005-12-27 00:16:52.496 361 13235.15 769.13 57360.09 88888.00 2005-12-27 00:16:53.496 361 13236.19 769.01 57360.94 88888.00 2005-12-27 00:16:54.496 361 13235.80 769.38 57360.21 88888.00 2005-12-27 00:16:55.496 361 13235.54 769.63 57360.70 88888.00 2005-12-27 00:16:56.496 361 13235.41 769.13 57359.48 88888.00 2005-12-27 00:16:57.496 361 13235.93 769.01 57360.21 88888.00 2005-12-27 00:16:58.496 361 13235.80 769.38 57360.33 88888.00 2005-12-27 00:16:59.496 361 13235.67 768.88 57360.21 88888.00 2005-12-27 00:17:00.496 361 13236.71 769.75 57360.70 88888.00 2005-12-27 00:17:01.496 361 13235.67 769.13 57360.45 88888.00 2005-12-27 00:17:02.496 361 13236.06 768.88 57359.72 88888.00 2005-12-27 00:17:03.496 361 13236.06 769.50 57360.82 88888.00 2005-12-27 00:17:04.496 361 13236.97 770.00 57360.45 88888.00 2005-12-27 00:17:05.496 361 13236.45 769.50 57360.82 88888.00 2005-12-27 00:17:06.496 361 13236.71 770.12 57360.82 88888.00 2005-12-27 00:17:07.496 361 13236.97 770.00 57360.82 88888.00 2005-12-27 00:17:08.496 361 13236.97 769.38 57360.57 88888.00 2005-12-27 00:17:09.496 361 13237.23 769.50 57361.07 88888.00 2005-12-27 00:17:10.496 361 13236.84 770.25 57360.57 88888.00 2005-12-27 00:17:11.496 361 13237.36 769.75 57360.82 88888.00 2005-12-27 00:17:12.496 361 13237.36 770.87 57361.07 88888.00 2005-12-27 00:17:13.496 361 13237.36 770.00 57360.33 88888.00 2005-12-27 00:17:14.496 361 13236.84 770.12 57360.57 88888.00 2005-12-27 00:17:15.496 361 13237.88 769.88 57360.57 88888.00 2005-12-27 00:17:16.496 361 13237.62 769.88 57360.57 88888.00 2005-12-27 00:17:17.496 361 13237.75 770.25 57361.19 88888.00 2005-12-27 00:17:18.496 361 13237.62 770.25 57360.70 88888.00 2005-12-27 00:17:19.496 361 13238.40 770.25 57361.43 88888.00 2005-12-27 00:17:20.496 361 13238.14 770.49 57360.82 88888.00 2005-12-27 00:17:21.496 361 13238.14 770.12 57361.07 88888.00 2005-12-27 00:17:22.496 361 13238.27 770.37 57361.43 88888.00 2005-12-27 00:17:23.496 361 13238.53 770.87 57361.07 88888.00 2005-12-27 00:17:24.496 361 13238.66 770.49 57361.68 88888.00 2005-12-27 00:17:25.496 361 13238.53 770.49 57361.31 88888.00 2005-12-27 00:17:26.496 361 13238.66 770.49 57361.07 88888.00 2005-12-27 00:17:27.496 361 13238.53 770.74 57361.31 88888.00 2005-12-27 00:17:28.496 361 13238.53 771.11 57361.55 88888.00 2005-12-27 00:17:29.496 361 13239.83 770.99 57361.19 88888.00 2005-12-27 00:17:30.496 361 13238.92 770.87 57361.31 88888.00 2005-12-27 00:17:31.496 361 13239.57 771.36 57361.68 88888.00 2005-12-27 00:17:32.496 361 13239.44 771.36 57361.68 88888.00 2005-12-27 00:17:33.496 361 13239.44 770.99 57361.55 88888.00 2005-12-27 00:17:34.496 361 13239.31 771.24 57361.55 88888.00 2005-12-27 00:17:35.496 361 13238.92 771.36 57361.55 88888.00 2005-12-27 00:17:36.496 361 13239.05 771.36 57361.07 88888.00 2005-12-27 00:17:37.496 361 13239.18 770.25 57362.04 88888.00 2005-12-27 00:17:38.496 361 13239.18 771.36 57361.80 88888.00 2005-12-27 00:17:39.496 361 13238.92 771.73 57361.68 88888.00 2005-12-27 00:17:40.496 361 13239.83 770.74 57362.16 88888.00 2005-12-27 00:17:41.496 361 13239.57 771.73 57361.92 88888.00 2005-12-27 00:17:42.496 361 13239.31 770.87 57362.16 88888.00 2005-12-27 00:17:43.496 361 13239.96 770.99 57361.92 88888.00 2005-12-27 00:17:44.496 361 13240.48 771.49 57362.41 88888.00 2005-12-27 00:17:45.496 361 13239.70 771.61 57361.92 88888.00 2005-12-27 00:17:46.496 361 13239.96 770.99 57362.53 88888.00 2005-12-27 00:17:47.496 361 13239.18 771.36 57361.80 88888.00 2005-12-27 00:17:48.496 361 13239.57 771.11 57362.04 88888.00 2005-12-27 00:17:49.496 361 13239.83 770.62 57362.78 88888.00 2005-12-27 00:17:50.496 361 13239.05 771.86 57361.92 88888.00 2005-12-27 00:17:51.496 361 13239.57 771.61 57362.29 88888.00 2005-12-27 00:17:52.496 361 13239.83 771.73 57362.29 88888.00 2005-12-27 00:17:53.496 361 13240.22 771.49 57361.92 88888.00 2005-12-27 00:17:54.496 361 13239.83 771.36 57362.41 88888.00 2005-12-27 00:17:55.496 361 13239.31 771.49 57362.78 88888.00 2005-12-27 00:17:56.496 361 13239.44 771.73 57362.41 88888.00 2005-12-27 00:17:57.496 361 13239.18 771.98 57362.41 88888.00 2005-12-27 00:17:58.496 361 13239.96 771.61 57363.39 88888.00 2005-12-27 00:17:59.496 361 13240.09 772.35 57362.41 88888.00 2005-12-27 00:18:00.496 361 13239.96 771.98 57362.65 88888.00 2005-12-27 00:18:01.496 361 13239.31 771.98 57362.78 88888.00 2005-12-27 00:18:02.496 361 13239.57 771.98 57363.14 88888.00 2005-12-27 00:18:03.496 361 13239.83 771.73 57363.14 88888.00 2005-12-27 00:18:04.496 361 13239.83 770.99 57363.14 88888.00 2005-12-27 00:18:05.496 361 13239.57 771.98 57362.78 88888.00 2005-12-27 00:18:06.496 361 13239.83 771.61 57362.53 88888.00 2005-12-27 00:18:07.496 361 13240.35 771.49 57362.41 88888.00 2005-12-27 00:18:08.496 361 13239.70 772.35 57362.65 88888.00 2005-12-27 00:18:09.496 361 13239.83 771.98 57362.78 88888.00 2005-12-27 00:18:10.496 361 13239.83 772.35 57363.27 88888.00 2005-12-27 00:18:11.496 361 13239.96 771.86 57363.02 88888.00 2005-12-27 00:18:12.496 361 13239.96 771.98 57362.53 88888.00 2005-12-27 00:18:13.496 361 13239.83 771.61 57363.27 88888.00 2005-12-27 00:18:14.496 361 13239.96 772.48 57363.02 88888.00 2005-12-27 00:18:15.496 361 13240.48 771.86 57363.75 88888.00 2005-12-27 00:18:16.496 361 13239.44 771.86 57363.14 88888.00 2005-12-27 00:18:17.496 361 13240.48 772.23 57363.27 88888.00 2005-12-27 00:18:18.496 361 13240.09 771.24 57363.27 88888.00 2005-12-27 00:18:19.496 361 13239.83 771.36 57363.63 88888.00 2005-12-27 00:18:20.496 361 13240.09 771.61 57363.39 88888.00 2005-12-27 00:18:21.496 361 13239.83 771.86 57363.39 88888.00 2005-12-27 00:18:22.496 361 13240.09 771.61 57363.39 88888.00 2005-12-27 00:18:23.496 361 13239.96 771.98 57364.12 88888.00 2005-12-27 00:18:24.496 361 13240.35 772.48 57363.75 88888.00 2005-12-27 00:18:25.496 361 13239.96 771.49 57364.00 88888.00 2005-12-27 00:18:26.496 361 13239.70 770.87 57364.24 88888.00 2005-12-27 00:18:27.496 361 13240.09 771.86 57364.00 88888.00 2005-12-27 00:18:28.496 361 13239.83 771.98 57364.00 88888.00 2005-12-27 00:18:29.496 361 13240.48 771.49 57364.00 88888.00 2005-12-27 00:18:30.496 361 13239.70 771.36 57364.37 88888.00 2005-12-27 00:18:31.496 361 13240.22 771.61 57363.51 88888.00 2005-12-27 00:18:32.496 361 13239.70 771.49 57364.49 88888.00 2005-12-27 00:18:33.496 361 13239.70 771.36 57364.37 88888.00 2005-12-27 00:18:34.496 361 13239.96 771.36 57364.00 88888.00 2005-12-27 00:18:35.496 361 13239.96 771.49 57364.24 88888.00 2005-12-27 00:18:36.496 361 13240.09 771.73 57364.12 88888.00 2005-12-27 00:18:37.496 361 13239.96 771.24 57364.24 88888.00 2005-12-27 00:18:38.496 361 13240.48 771.36 57363.27 88888.00 2005-12-27 00:18:39.496 361 13239.18 771.98 57364.00 88888.00 2005-12-27 00:18:40.496 361 13240.35 771.24 57363.63 88888.00 2005-12-27 00:18:41.496 361 13240.22 770.99 57364.86 88888.00 2005-12-27 00:18:42.496 361 13240.22 771.36 57365.10 88888.00 2005-12-27 00:18:43.496 361 13240.48 771.36 57364.73 88888.00 2005-12-27 00:18:44.496 361 13240.09 770.99 57364.12 88888.00 2005-12-27 00:18:45.496 361 13240.22 771.11 57364.61 88888.00 2005-12-27 00:18:46.496 361 13239.57 771.49 57364.00 88888.00 2005-12-27 00:18:47.496 361 13239.83 771.36 57364.49 88888.00 2005-12-27 00:18:48.496 361 13240.61 770.99 57364.73 88888.00 2005-12-27 00:18:49.496 361 13240.48 771.36 57365.10 88888.00 2005-12-27 00:18:50.496 361 13240.48 770.99 57364.98 88888.00 2005-12-27 00:18:51.496 361 13240.74 770.87 57364.61 88888.00 2005-12-27 00:18:52.496 361 13241.00 770.74 57365.59 88888.00 2005-12-27 00:18:53.496 361 13241.00 771.61 57364.73 88888.00 2005-12-27 00:18:54.496 361 13240.48 771.49 57364.73 88888.00 2005-12-27 00:18:55.496 361 13240.22 771.49 57365.22 88888.00 2005-12-27 00:18:56.496 361 13240.48 771.49 57364.12 88888.00 2005-12-27 00:18:57.496 361 13241.52 770.99 57365.34 88888.00 2005-12-27 00:18:58.496 361 13240.87 771.11 57365.10 88888.00 2005-12-27 00:18:59.496 361 13241.26 771.36 57365.22 88888.00 2005-12-27 00:19:00.496 361 13241.13 771.36 57365.22 88888.00 2005-12-27 00:19:01.496 361 13241.39 771.49 57365.22 88888.00 2005-12-27 00:19:02.496 361 13241.00 771.61 57365.96 88888.00 2005-12-27 00:19:03.496 361 13241.13 771.86 57365.34 88888.00 2005-12-27 00:19:04.496 361 13241.13 771.73 57365.34 88888.00 2005-12-27 00:19:05.496 361 13241.65 771.49 57365.46 88888.00 2005-12-27 00:19:06.496 361 13242.17 770.87 57365.96 88888.00 2005-12-27 00:19:07.496 361 13242.04 771.49 57366.08 88888.00 2005-12-27 00:19:08.496 361 13242.04 771.73 57366.08 88888.00 2005-12-27 00:19:09.496 361 13242.43 771.49 57365.71 88888.00 2005-12-27 00:19:10.496 361 13241.91 771.36 57366.32 88888.00 2005-12-27 00:19:11.496 361 13242.69 771.24 57366.20 88888.00 2005-12-27 00:19:12.496 361 13242.56 771.36 57365.71 88888.00 2005-12-27 00:19:13.496 361 13242.43 771.73 57366.45 88888.00 2005-12-27 00:19:14.496 361 13242.04 771.36 57366.20 88888.00 2005-12-27 00:19:15.496 361 13242.82 771.24 57365.71 88888.00 2005-12-27 00:19:16.496 361 13242.30 771.36 57366.81 88888.00 2005-12-27 00:19:17.496 361 13242.43 771.61 57366.81 88888.00 2005-12-27 00:19:18.496 361 13242.56 771.24 57366.93 88888.00 2005-12-27 00:19:19.496 361 13242.69 771.86 57365.96 88888.00 2005-12-27 00:19:20.496 361 13242.69 771.61 57366.45 88888.00 2005-12-27 00:19:21.496 361 13242.82 772.10 57367.05 88888.00 2005-12-27 00:19:22.496 361 13242.43 771.73 57367.05 88888.00 2005-12-27 00:19:23.496 361 13242.69 771.36 57367.05 88888.00 2005-12-27 00:19:24.496 361 13242.56 771.73 57367.18 88888.00 2005-12-27 00:19:25.496 361 13242.56 771.49 57367.18 88888.00 2005-12-27 00:19:26.496 361 13241.78 771.11 57366.93 88888.00 2005-12-27 00:19:27.496 361 13242.04 771.49 57366.57 88888.00 2005-12-27 00:19:28.496 361 13242.69 770.87 57367.42 88888.00 2005-12-27 00:19:29.496 361 13242.30 771.49 57367.42 88888.00 2005-12-27 00:19:30.496 361 13242.04 771.36 57367.05 88888.00 2005-12-27 00:19:31.496 361 13242.04 771.24 57367.79 88888.00 2005-12-27 00:19:32.496 361 13241.65 771.61 57367.42 88888.00 2005-12-27 00:19:33.496 361 13241.91 771.24 57367.91 88888.00 2005-12-27 00:19:34.496 361 13241.13 770.87 57367.30 88888.00 2005-12-27 00:19:35.496 361 13241.52 771.73 57367.91 88888.00 2005-12-27 00:19:36.496 361 13241.65 771.24 57367.54 88888.00 2005-12-27 00:19:37.496 361 13241.78 771.73 57367.67 88888.00 2005-12-27 00:19:38.496 361 13241.91 771.36 57367.42 88888.00 2005-12-27 00:19:39.496 361 13241.91 771.61 57368.04 88888.00 2005-12-27 00:19:40.496 361 13242.04 771.73 57367.91 88888.00 2005-12-27 00:19:41.496 361 13241.65 771.36 57367.67 88888.00 2005-12-27 00:19:42.496 361 13241.39 771.49 57368.40 88888.00 2005-12-27 00:19:43.496 361 13242.30 771.49 57368.04 88888.00 2005-12-27 00:19:44.496 361 13242.17 771.36 57367.79 88888.00 2005-12-27 00:19:45.496 361 13241.52 771.73 57368.40 88888.00 2005-12-27 00:19:46.496 361 13241.78 771.73 57367.79 88888.00 2005-12-27 00:19:47.496 361 13241.78 772.23 57368.28 88888.00 2005-12-27 00:19:48.496 361 13241.13 771.86 57367.79 88888.00 2005-12-27 00:19:49.496 361 13241.78 770.87 57367.91 88888.00 2005-12-27 00:19:50.496 361 13241.52 771.61 57367.79 88888.00 2005-12-27 00:19:51.496 361 13241.78 771.11 57368.16 88888.00 2005-12-27 00:19:52.496 361 13241.39 771.11 57368.40 88888.00 2005-12-27 00:19:53.496 361 13241.78 772.10 57368.40 88888.00 2005-12-27 00:19:54.496 361 13241.91 772.48 57368.40 88888.00 2005-12-27 00:19:55.496 361 13241.65 771.86 57367.91 88888.00 2005-12-27 00:19:56.496 361 13241.65 772.60 57368.64 88888.00 2005-12-27 00:19:57.496 361 13241.91 772.60 57368.77 88888.00 2005-12-27 00:19:58.496 361 13241.39 772.48 57369.38 88888.00 2005-12-27 00:19:59.496 361 13241.00 772.60 57368.52 88888.00 2005-12-27 00:20:00.496 361 13242.56 772.48 57368.64 88888.00 2005-12-27 00:20:01.496 361 13242.30 772.85 57369.50 88888.00 2005-12-27 00:20:02.496 361 13241.78 772.35 57368.77 88888.00 2005-12-27 00:20:03.496 361 13242.04 772.85 57368.89 88888.00 2005-12-27 00:20:04.496 361 13241.91 772.85 57369.13 88888.00 2005-12-27 00:20:05.496 361 13242.04 773.34 57369.26 88888.00 2005-12-27 00:20:06.496 361 13242.56 772.72 57369.13 88888.00 2005-12-27 00:20:07.496 361 13242.04 772.35 57369.01 88888.00 2005-12-27 00:20:08.496 361 13242.04 772.72 57368.89 88888.00 2005-12-27 00:20:09.496 361 13241.91 773.47 57369.50 88888.00 2005-12-27 00:20:10.496 361 13242.56 772.97 57369.26 88888.00 2005-12-27 00:20:11.496 361 13242.17 773.22 57369.50 88888.00 2005-12-27 00:20:12.496 361 13242.17 772.85 57368.89 88888.00 2005-12-27 00:20:13.496 361 13242.04 772.85 57369.38 88888.00 2005-12-27 00:20:14.496 361 13242.04 772.97 57369.38 88888.00 2005-12-27 00:20:15.496 361 13242.17 773.22 57369.62 88888.00 2005-12-27 00:20:16.496 361 13242.17 772.85 57369.87 88888.00 2005-12-27 00:20:17.496 361 13242.43 773.10 57368.77 88888.00 2005-12-27 00:20:18.496 361 13241.39 773.10 57369.38 88888.00 2005-12-27 00:20:19.496 361 13241.65 773.47 57370.11 88888.00 2005-12-27 00:20:20.496 361 13241.52 773.34 57369.50 88888.00 2005-12-27 00:20:21.496 361 13242.43 774.46 57369.38 88888.00 2005-12-27 00:20:22.496 361 13241.52 773.34 57369.75 88888.00 2005-12-27 00:20:23.496 361 13242.04 773.59 57369.38 88888.00 2005-12-27 00:20:24.496 361 13242.43 773.34 57369.99 88888.00 2005-12-27 00:20:25.496 361 13242.30 774.21 57369.75 88888.00 2005-12-27 00:20:26.496 361 13242.95 773.96 57370.36 88888.00 2005-12-27 00:20:27.496 361 13242.17 774.58 57369.87 88888.00 2005-12-27 00:20:28.496 361 13242.43 773.71 57369.38 88888.00 2005-12-27 00:20:29.496 361 13243.21 774.09 57369.13 88888.00 2005-12-27 00:20:30.496 361 13241.78 774.21 57369.62 88888.00 2005-12-27 00:20:31.496 361 13243.34 774.33 57370.60 88888.00 2005-12-27 00:20:32.496 361 13243.34 774.46 57369.62 88888.00 2005-12-27 00:20:33.496 361 13243.08 774.09 57369.87 88888.00 2005-12-27 00:20:34.496 361 13242.82 774.09 57370.23 88888.00 2005-12-27 00:20:35.496 361 13243.08 773.96 57369.50 88888.00 2005-12-27 00:20:36.496 361 13243.73 773.96 57370.23 88888.00 2005-12-27 00:20:37.496 361 13243.21 774.33 57369.26 88888.00 2005-12-27 00:20:38.496 361 13243.08 774.21 57369.87 88888.00 2005-12-27 00:20:39.496 361 13243.60 774.33 57370.23 88888.00 2005-12-27 00:20:40.496 361 13243.47 774.71 57369.38 88888.00 2005-12-27 00:20:41.496 361 13243.47 774.71 57370.48 88888.00 2005-12-27 00:20:42.496 361 13243.86 774.33 57370.23 88888.00 2005-12-27 00:20:43.496 361 13243.34 774.46 57370.48 88888.00 2005-12-27 00:20:44.495 361 13243.86 774.21 57369.99 88888.00 2005-12-27 00:20:45.495 361 13244.64 773.84 57370.48 88888.00 2005-12-27 00:20:46.495 361 13243.73 774.33 57370.85 88888.00 2005-12-27 00:20:47.495 361 13244.64 774.95 57370.85 88888.00 2005-12-27 00:20:48.495 361 13243.99 773.59 57370.36 88888.00 2005-12-27 00:20:49.495 361 13244.12 774.33 57370.36 88888.00 2005-12-27 00:20:50.495 361 13244.77 773.71 57370.60 88888.00 2005-12-27 00:20:51.495 361 13243.73 774.95 57370.72 88888.00 2005-12-27 00:20:52.495 361 13243.99 774.33 57370.23 88888.00 2005-12-27 00:20:53.495 361 13243.99 774.09 57371.09 88888.00 2005-12-27 00:20:54.495 361 13244.51 774.33 57370.11 88888.00 2005-12-27 00:20:55.495 361 13243.99 773.84 57370.85 88888.00 2005-12-27 00:20:56.495 361 13244.77 774.21 57369.99 88888.00 2005-12-27 00:20:57.495 361 13244.77 774.58 57370.85 88888.00 2005-12-27 00:20:58.495 361 13244.64 773.84 57370.85 88888.00 2005-12-27 00:20:59.495 361 13244.64 774.58 57370.97 88888.00 2005-12-27 00:21:00.495 361 13244.38 774.21 57370.36 88888.00 2005-12-27 00:21:01.495 361 13244.90 774.58 57370.85 88888.00 2005-12-27 00:21:02.495 361 13245.03 773.34 57371.09 88888.00 2005-12-27 00:21:03.495 361 13244.64 774.21 57370.72 88888.00 2005-12-27 00:21:04.495 361 13244.51 774.21 57371.46 88888.00 2005-12-27 00:21:05.495 361 13245.03 773.84 57370.48 88888.00 2005-12-27 00:21:06.495 361 13244.90 774.09 57370.23 88888.00 2005-12-27 00:21:07.495 361 13244.90 773.96 57370.97 88888.00 2005-12-27 00:21:08.495 361 13244.77 774.09 57370.85 88888.00 2005-12-27 00:21:09.495 361 13244.51 774.21 57370.48 88888.00 2005-12-27 00:21:10.495 361 13244.64 774.21 57370.72 88888.00 2005-12-27 00:21:11.495 361 13245.29 774.71 57371.09 88888.00 2005-12-27 00:21:12.495 361 13245.29 774.21 57370.60 88888.00 2005-12-27 00:21:13.495 361 13245.03 774.21 57370.36 88888.00 2005-12-27 00:21:14.495 361 13246.20 773.96 57370.72 88888.00 2005-12-27 00:21:15.495 361 13244.77 773.47 57370.72 88888.00 2005-12-27 00:21:16.495 361 13245.42 773.96 57370.60 88888.00 2005-12-27 00:21:17.495 361 13245.29 774.09 57370.23 88888.00 2005-12-27 00:21:18.495 361 13246.20 773.71 57370.60 88888.00 2005-12-27 00:21:19.495 361 13245.03 774.09 57370.36 88888.00 2005-12-27 00:21:20.495 361 13245.55 773.96 57370.36 88888.00 2005-12-27 00:21:21.495 361 13246.46 774.09 57370.85 88888.00 2005-12-27 00:21:22.495 361 13246.59 773.59 57370.60 88888.00 2005-12-27 00:21:23.495 361 13245.94 773.84 57370.72 88888.00 2005-12-27 00:21:24.495 361 13245.81 774.09 57370.48 88888.00 2005-12-27 00:21:25.495 361 13246.33 774.09 57371.46 88888.00 2005-12-27 00:21:26.495 361 13246.33 774.09 57370.36 88888.00 2005-12-27 00:21:27.495 361 13246.59 773.96 57370.48 88888.00 2005-12-27 00:21:28.495 361 13247.11 773.84 57370.72 88888.00 2005-12-27 00:21:29.495 361 13247.24 773.59 57370.60 88888.00 2005-12-27 00:21:30.495 361 13247.11 774.33 57370.48 88888.00 2005-12-27 00:21:31.495 361 13246.98 773.84 57371.34 88888.00 2005-12-27 00:21:32.495 361 13246.85 773.59 57370.85 88888.00 2005-12-27 00:21:33.495 361 13246.59 772.97 57370.85 88888.00 2005-12-27 00:21:34.495 361 13246.98 773.34 57370.48 88888.00 2005-12-27 00:21:35.495 361 13246.72 773.71 57370.36 88888.00 2005-12-27 00:21:36.495 361 13246.85 773.34 57370.60 88888.00 2005-12-27 00:21:37.495 361 13247.50 773.71 57370.97 88888.00 2005-12-27 00:21:38.495 361 13247.76 774.46 57370.85 88888.00 2005-12-27 00:21:39.495 361 13247.89 774.21 57370.97 88888.00 2005-12-27 00:21:40.495 361 13247.50 774.09 57370.72 88888.00 2005-12-27 00:21:41.495 361 13248.15 773.59 57370.85 88888.00 2005-12-27 00:21:42.495 361 13248.41 774.21 57370.72 88888.00 2005-12-27 00:21:43.495 361 13248.02 774.46 57370.85 88888.00 2005-12-27 00:21:44.495 361 13248.41 773.59 57370.97 88888.00 2005-12-27 00:21:45.495 361 13248.67 773.84 57371.58 88888.00 2005-12-27 00:21:46.495 361 13248.41 774.09 57371.21 88888.00 2005-12-27 00:21:47.495 361 13248.80 774.09 57370.85 88888.00 2005-12-27 00:21:48.495 361 13248.93 773.96 57371.09 88888.00 2005-12-27 00:21:49.495 361 13248.80 774.21 57370.72 88888.00 2005-12-27 00:21:50.495 361 13248.80 773.71 57371.21 88888.00 2005-12-27 00:21:51.495 361 13248.93 774.33 57371.09 88888.00 2005-12-27 00:21:52.495 361 13248.80 773.84 57371.70 88888.00 2005-12-27 00:21:53.495 361 13248.67 774.33 57371.21 88888.00 2005-12-27 00:21:54.495 361 13249.19 774.21 57371.46 88888.00 2005-12-27 00:21:55.495 361 13250.23 774.09 57371.09 88888.00 2005-12-27 00:21:56.495 361 13248.93 774.21 57370.60 88888.00 2005-12-27 00:21:57.495 361 13249.45 774.33 57371.09 88888.00 2005-12-27 00:21:58.495 361 13249.19 773.71 57371.58 88888.00 2005-12-27 00:21:59.495 361 13249.45 774.21 57371.58 88888.00 2005-12-27 00:22:00.495 361 13249.58 773.96 57371.70 88888.00 2005-12-27 00:22:01.495 361 13249.19 773.34 57371.09 88888.00 2005-12-27 00:22:02.495 361 13249.97 773.96 57370.85 88888.00 2005-12-27 00:22:03.495 361 13249.97 774.46 57371.46 88888.00 2005-12-27 00:22:04.495 361 13249.84 773.84 57371.58 88888.00 2005-12-27 00:22:05.495 361 13249.84 773.84 57371.09 88888.00 2005-12-27 00:22:06.495 361 13248.93 774.33 57371.09 88888.00 2005-12-27 00:22:07.495 361 13249.32 773.47 57371.70 88888.00 2005-12-27 00:22:08.495 361 13249.45 773.47 57371.95 88888.00 2005-12-27 00:22:09.495 361 13249.19 773.22 57371.46 88888.00 2005-12-27 00:22:10.495 361 13249.19 772.85 57371.82 88888.00 2005-12-27 00:22:11.495 361 13250.10 774.21 57371.21 88888.00 2005-12-27 00:22:12.495 361 13249.58 773.47 57371.58 88888.00 2005-12-27 00:22:13.495 361 13250.36 773.22 57371.21 88888.00 2005-12-27 00:22:14.495 361 13249.71 773.10 57371.95 88888.00 2005-12-27 00:22:15.495 361 13249.97 773.71 57371.21 88888.00 2005-12-27 00:22:16.495 361 13249.97 773.22 57371.70 88888.00 2005-12-27 00:22:17.495 361 13249.84 773.10 57371.82 88888.00 2005-12-27 00:22:18.495 361 13250.10 773.84 57371.95 88888.00 2005-12-27 00:22:19.495 361 13249.97 774.21 57372.31 88888.00 2005-12-27 00:22:20.495 361 13249.71 773.34 57371.21 88888.00 2005-12-27 00:22:21.495 361 13249.97 773.47 57371.70 88888.00 2005-12-27 00:22:22.495 361 13250.23 772.97 57372.31 88888.00 2005-12-27 00:22:23.495 361 13250.36 772.85 57372.07 88888.00 2005-12-27 00:22:24.495 361 13250.62 773.22 57372.31 88888.00 2005-12-27 00:22:25.495 361 13250.49 772.60 57371.58 88888.00 2005-12-27 00:22:26.495 361 13250.62 772.85 57371.70 88888.00 2005-12-27 00:22:27.495 361 13250.10 773.34 57372.19 88888.00 2005-12-27 00:22:28.495 361 13250.75 773.34 57372.43 88888.00 2005-12-27 00:22:29.495 361 13250.88 773.22 57371.95 88888.00 2005-12-27 00:22:30.495 361 13250.23 773.22 57371.46 88888.00 2005-12-27 00:22:31.495 361 13251.14 773.10 57371.70 88888.00 2005-12-27 00:22:32.495 361 13249.97 772.97 57371.46 88888.00 2005-12-27 00:22:33.495 361 13250.36 773.22 57371.82 88888.00 2005-12-27 00:22:34.495 361 13250.49 773.10 57371.95 88888.00 2005-12-27 00:22:35.495 361 13249.71 772.97 57372.19 88888.00 2005-12-27 00:22:36.495 361 13250.36 772.72 57372.68 88888.00 2005-12-27 00:22:37.495 361 13250.36 772.35 57371.58 88888.00 2005-12-27 00:22:38.495 361 13251.01 772.85 57372.07 88888.00 2005-12-27 00:22:39.495 361 13250.49 771.98 57372.56 88888.00 2005-12-27 00:22:40.495 361 13250.36 772.48 57372.43 88888.00 2005-12-27 00:22:41.495 361 13250.49 772.10 57372.07 88888.00 2005-12-27 00:22:42.495 361 13250.88 772.35 57372.56 88888.00 2005-12-27 00:22:43.495 361 13251.14 771.98 57372.31 88888.00 2005-12-27 00:22:44.495 361 13250.75 771.73 57372.68 88888.00 2005-12-27 00:22:45.495 361 13250.49 772.48 57372.31 88888.00 2005-12-27 00:22:46.495 361 13251.40 772.48 57372.31 88888.00 2005-12-27 00:22:47.495 361 13250.36 771.73 57372.56 88888.00 2005-12-27 00:22:48.495 361 13251.01 772.10 57372.93 88888.00 2005-12-27 00:22:49.495 361 13251.27 772.23 57372.07 88888.00 2005-12-27 00:22:50.495 361 13250.62 772.35 57373.17 88888.00 2005-12-27 00:22:51.495 361 13251.27 771.49 57373.05 88888.00 2005-12-27 00:22:52.495 361 13251.14 771.98 57372.68 88888.00 2005-12-27 00:22:53.495 361 13250.75 772.35 57372.43 88888.00 2005-12-27 00:22:54.495 361 13251.01 771.98 57372.93 88888.00 2005-12-27 00:22:55.495 361 13251.40 772.23 57372.93 88888.00 2005-12-27 00:22:56.495 361 13251.01 772.10 57373.29 88888.00 2005-12-27 00:22:57.495 361 13251.01 771.98 57372.93 88888.00 2005-12-27 00:22:58.495 361 13251.40 772.35 57372.93 88888.00 2005-12-27 00:22:59.495 361 13251.01 771.73 57372.56 88888.00 2005-12-27 00:23:00.495 361 13251.27 772.23 57373.05 88888.00 2005-12-27 00:23:01.495 361 13251.92 772.35 57372.93 88888.00 2005-12-27 00:23:02.495 361 13251.01 772.35 57373.05 88888.00 2005-12-27 00:23:03.495 361 13251.01 771.61 57372.93 88888.00 2005-12-27 00:23:04.495 361 13250.62 771.73 57372.80 88888.00 2005-12-27 00:23:05.495 361 13251.14 771.11 57373.29 88888.00 2005-12-27 00:23:06.495 361 13251.14 771.98 57373.05 88888.00 2005-12-27 00:23:07.495 361 13251.40 771.11 57372.68 88888.00 2005-12-27 00:23:08.495 361 13251.27 770.99 57373.17 88888.00 2005-12-27 00:23:09.495 361 13250.88 771.24 57372.93 88888.00 2005-12-27 00:23:10.495 361 13250.75 771.24 57372.56 88888.00 2005-12-27 00:23:11.495 361 13251.40 771.61 57372.93 88888.00 2005-12-27 00:23:12.495 361 13250.88 770.99 57373.54 88888.00 2005-12-27 00:23:13.495 361 13251.14 771.61 57373.54 88888.00 2005-12-27 00:23:14.495 361 13250.62 771.49 57373.90 88888.00 2005-12-27 00:23:15.495 361 13250.23 771.24 57373.05 88888.00 2005-12-27 00:23:16.495 361 13250.49 772.10 57373.66 88888.00 2005-12-27 00:23:17.495 361 13250.75 771.24 57373.05 88888.00 2005-12-27 00:23:18.495 361 13250.36 771.11 57372.56 88888.00 2005-12-27 00:23:19.495 361 13249.97 771.36 57373.05 88888.00 2005-12-27 00:23:20.495 361 13250.49 771.36 57372.80 88888.00 2005-12-27 00:23:21.495 361 13250.10 770.99 57373.17 88888.00 2005-12-27 00:23:22.495 361 13250.23 770.99 57373.54 88888.00 2005-12-27 00:23:23.495 361 13250.36 771.49 57373.17 88888.00 2005-12-27 00:23:24.495 361 13249.71 770.87 57373.66 88888.00 2005-12-27 00:23:25.495 361 13249.32 770.87 57372.93 88888.00 2005-12-27 00:23:26.495 361 13250.10 770.37 57373.54 88888.00 2005-12-27 00:23:27.495 361 13249.58 770.87 57373.54 88888.00 2005-12-27 00:23:28.495 361 13250.49 770.49 57373.41 88888.00 2005-12-27 00:23:29.495 361 13249.71 770.99 57373.05 88888.00 2005-12-27 00:23:30.495 361 13249.58 771.36 57373.17 88888.00 2005-12-27 00:23:31.495 361 13249.71 771.36 57373.41 88888.00 2005-12-27 00:23:32.495 361 13249.45 771.11 57373.90 88888.00 2005-12-27 00:23:33.495 361 13248.93 770.25 57372.43 88888.00 2005-12-27 00:23:34.495 361 13249.32 770.99 57373.29 88888.00 2005-12-27 00:23:35.495 361 13249.84 771.11 57373.17 88888.00 2005-12-27 00:23:36.495 361 13248.93 771.61 57373.54 88888.00 2005-12-27 00:23:37.495 361 13248.67 771.36 57373.17 88888.00 2005-12-27 00:23:38.495 361 13248.80 771.61 57373.90 88888.00 2005-12-27 00:23:39.495 361 13249.45 770.99 57373.29 88888.00 2005-12-27 00:23:40.495 361 13249.45 771.86 57373.05 88888.00 2005-12-27 00:23:41.495 361 13249.32 771.98 57373.54 88888.00 2005-12-27 00:23:42.495 361 13249.19 771.73 57373.41 88888.00 2005-12-27 00:23:43.495 361 13248.80 771.36 57373.17 88888.00 2005-12-27 00:23:44.495 361 13248.41 771.24 57373.90 88888.00 2005-12-27 00:23:45.495 361 13248.80 770.87 57373.29 88888.00 2005-12-27 00:23:46.495 361 13249.19 771.98 57373.78 88888.00 2005-12-27 00:23:47.495 361 13249.19 770.99 57373.17 88888.00 2005-12-27 00:23:48.495 361 13248.93 771.73 57373.29 88888.00 2005-12-27 00:23:49.495 361 13249.45 771.49 57372.56 88888.00 2005-12-27 00:23:50.495 361 13249.45 771.86 57373.05 88888.00 2005-12-27 00:23:51.495 361 13248.80 771.36 57373.90 88888.00 2005-12-27 00:23:52.495 361 13248.93 771.61 57372.68 88888.00 2005-12-27 00:23:53.495 361 13248.93 771.49 57373.17 88888.00 2005-12-27 00:23:54.495 361 13248.41 771.49 57373.66 88888.00 2005-12-27 00:23:55.495 361 13249.19 770.74 57373.41 88888.00 2005-12-27 00:23:56.495 361 13248.67 771.49 57373.41 88888.00 2005-12-27 00:23:57.495 361 13248.54 771.49 57373.17 88888.00 2005-12-27 00:23:58.495 361 13248.80 771.49 57373.66 88888.00 2005-12-27 00:23:59.495 361 13248.54 771.86 57373.54 88888.00 2005-12-27 00:24:00.495 361 13248.54 771.36 57373.41 88888.00 2005-12-27 00:24:01.495 361 13248.80 771.98 57373.17 88888.00 2005-12-27 00:24:02.495 361 13248.67 771.36 57373.17 88888.00 2005-12-27 00:24:03.495 361 13248.28 771.73 57373.41 88888.00 2005-12-27 00:24:04.495 361 13249.06 771.86 57373.78 88888.00 2005-12-27 00:24:05.495 361 13248.93 771.61 57372.93 88888.00 2005-12-27 00:24:06.495 361 13248.67 771.24 57373.41 88888.00 2005-12-27 00:24:07.495 361 13248.80 771.24 57372.56 88888.00 2005-12-27 00:24:08.495 361 13248.80 772.10 57374.15 88888.00 2005-12-27 00:24:09.495 361 13248.80 771.98 57373.78 88888.00 2005-12-27 00:24:10.495 361 13247.89 771.36 57373.05 88888.00 2005-12-27 00:24:11.495 361 13248.67 771.36 57373.41 88888.00 2005-12-27 00:24:12.495 361 13248.54 772.10 57373.66 88888.00 2005-12-27 00:24:13.495 361 13248.67 771.61 57373.54 88888.00 2005-12-27 00:24:14.495 361 13248.02 771.86 57374.02 88888.00 2005-12-27 00:24:15.495 361 13248.93 771.98 57373.29 88888.00 2005-12-27 00:24:16.495 361 13248.54 772.48 57373.66 88888.00 2005-12-27 00:24:17.495 361 13248.67 771.86 57374.02 88888.00 2005-12-27 00:24:18.495 361 13248.67 772.35 57373.41 88888.00 2005-12-27 00:24:19.495 361 13248.28 772.48 57373.90 88888.00 2005-12-27 00:24:20.495 361 13249.32 771.36 57374.15 88888.00 2005-12-27 00:24:21.495 361 13248.80 771.86 57374.15 88888.00 2005-12-27 00:24:22.495 361 13248.54 772.48 57374.39 88888.00 2005-12-27 00:24:23.495 361 13248.28 771.86 57374.02 88888.00 2005-12-27 00:24:24.495 361 13247.76 772.35 57373.66 88888.00 2005-12-27 00:24:25.495 361 13248.93 771.86 57373.54 88888.00 2005-12-27 00:24:26.495 361 13248.67 771.98 57373.90 88888.00 2005-12-27 00:24:27.495 361 13248.93 772.35 57373.66 88888.00 2005-12-27 00:24:28.495 361 13249.19 772.10 57374.02 88888.00 2005-12-27 00:24:29.495 361 13248.80 772.72 57374.02 88888.00 2005-12-27 00:24:30.495 361 13248.67 772.23 57374.15 88888.00 2005-12-27 00:24:31.495 361 13248.54 772.23 57374.02 88888.00 2005-12-27 00:24:32.495 361 13248.02 772.48 57374.76 88888.00 2005-12-27 00:24:33.495 361 13248.54 771.61 57373.78 88888.00 2005-12-27 00:24:34.495 361 13248.28 772.60 57375.12 88888.00 2005-12-27 00:24:35.495 361 13249.32 772.35 57374.52 88888.00 2005-12-27 00:24:36.495 361 13249.19 772.48 57374.52 88888.00 2005-12-27 00:24:37.495 361 13248.67 772.35 57374.27 88888.00 2005-12-27 00:24:38.495 361 13248.41 772.10 57374.52 88888.00 2005-12-27 00:24:39.495 361 13248.67 772.48 57374.15 88888.00 2005-12-27 00:24:40.495 361 13248.93 771.86 57374.76 88888.00 2005-12-27 00:24:41.495 361 13248.67 771.49 57374.15 88888.00 2005-12-27 00:24:42.495 361 13249.19 772.35 57374.15 88888.00 2005-12-27 00:24:43.495 361 13249.45 772.85 57374.15 88888.00 2005-12-27 00:24:44.495 361 13249.06 772.10 57374.39 88888.00 2005-12-27 00:24:45.495 361 13248.28 772.23 57374.27 88888.00 2005-12-27 00:24:46.495 361 13248.80 772.10 57374.52 88888.00 2005-12-27 00:24:47.495 361 13248.28 771.98 57374.15 88888.00 2005-12-27 00:24:48.495 361 13248.54 772.23 57374.88 88888.00 2005-12-27 00:24:49.495 361 13248.80 771.36 57374.39 88888.00 2005-12-27 00:24:50.495 361 13248.28 772.48 57374.27 88888.00 2005-12-27 00:24:51.495 361 13248.41 772.48 57374.52 88888.00 2005-12-27 00:24:52.495 361 13248.67 772.85 57374.27 88888.00 2005-12-27 00:24:53.495 361 13247.76 772.23 57374.15 88888.00 2005-12-27 00:24:54.495 361 13249.19 772.97 57374.15 88888.00 2005-12-27 00:24:55.495 361 13248.02 772.85 57374.02 88888.00 2005-12-27 00:24:56.495 361 13248.54 772.97 57374.27 88888.00 2005-12-27 00:24:57.495 361 13247.89 772.48 57374.27 88888.00 2005-12-27 00:24:58.495 361 13248.02 772.23 57373.78 88888.00 2005-12-27 00:24:59.495 361 13248.02 772.72 57374.15 88888.00 2005-12-27 00:25:00.495 361 13247.24 773.10 57374.88 88888.00 2005-12-27 00:25:01.495 361 13248.02 772.60 57374.76 88888.00 2005-12-27 00:25:02.495 361 13248.28 772.72 57374.39 88888.00 2005-12-27 00:25:03.495 361 13247.76 773.47 57374.64 88888.00 2005-12-27 00:25:04.495 361 13247.89 772.72 57374.64 88888.00 2005-12-27 00:25:05.495 361 13247.11 772.10 57374.64 88888.00 2005-12-27 00:25:06.495 361 13247.37 773.10 57374.27 88888.00 2005-12-27 00:25:07.495 361 13247.50 772.97 57374.64 88888.00 2005-12-27 00:25:08.495 361 13247.76 772.97 57374.52 88888.00 2005-12-27 00:25:09.495 361 13248.54 772.72 57374.39 88888.00 2005-12-27 00:25:10.495 361 13247.89 772.97 57373.90 88888.00 2005-12-27 00:25:11.495 361 13248.15 773.10 57374.15 88888.00 2005-12-27 00:25:12.495 361 13247.63 772.72 57374.27 88888.00 2005-12-27 00:25:13.495 361 13247.76 772.72 57374.64 88888.00 2005-12-27 00:25:14.495 361 13248.28 772.72 57374.88 88888.00 2005-12-27 00:25:15.495 361 13247.89 773.22 57374.15 88888.00 2005-12-27 00:25:16.495 361 13247.76 773.59 57374.52 88888.00 2005-12-27 00:25:17.495 361 13247.76 772.97 57374.27 88888.00 2005-12-27 00:25:18.495 361 13247.37 772.85 57374.02 88888.00 2005-12-27 00:25:19.495 361 13247.89 772.60 57374.52 88888.00 2005-12-27 00:25:20.495 361 13248.02 773.10 57374.27 88888.00 2005-12-27 00:25:21.495 361 13248.02 773.34 57374.52 88888.00 2005-12-27 00:25:22.495 361 13248.15 772.72 57374.76 88888.00 2005-12-27 00:25:23.495 361 13248.28 773.34 57374.88 88888.00 2005-12-27 00:25:24.495 361 13247.63 773.10 57374.15 88888.00 2005-12-27 00:25:25.495 361 13247.89 773.47 57375.00 88888.00 2005-12-27 00:25:26.495 361 13248.28 773.10 57375.00 88888.00 2005-12-27 00:25:27.495 361 13248.67 774.33 57374.39 88888.00 2005-12-27 00:25:28.495 361 13248.41 773.96 57374.39 88888.00 2005-12-27 00:25:29.495 361 13248.02 773.34 57374.39 88888.00 2005-12-27 00:25:30.495 361 13248.02 772.60 57374.27 88888.00 2005-12-27 00:25:31.495 361 13247.76 773.59 57374.64 88888.00 2005-12-27 00:25:32.495 361 13247.89 772.85 57374.02 88888.00 2005-12-27 00:25:33.495 361 13247.50 773.47 57373.66 88888.00 2005-12-27 00:25:34.495 361 13247.63 773.34 57373.78 88888.00 2005-12-27 00:25:35.495 361 13248.15 773.71 57373.41 88888.00 2005-12-27 00:25:36.495 361 13247.76 773.10 57373.66 88888.00 2005-12-27 00:25:37.495 361 13247.50 773.47 57373.78 88888.00 2005-12-27 00:25:38.495 361 13248.02 773.59 57373.90 88888.00 2005-12-27 00:25:39.495 361 13248.15 773.34 57374.02 88888.00 2005-12-27 00:25:40.495 361 13247.89 773.59 57374.15 88888.00 2005-12-27 00:25:41.495 361 13247.76 773.10 57374.27 88888.00 2005-12-27 00:25:42.495 361 13247.37 773.47 57374.15 88888.00 2005-12-27 00:25:43.495 361 13247.63 774.21 57373.90 88888.00 2005-12-27 00:25:44.495 361 13248.54 773.47 57373.78 88888.00 2005-12-27 00:25:45.495 361 13247.76 773.84 57374.15 88888.00 2005-12-27 00:25:46.495 361 13248.02 774.21 57373.78 88888.00 2005-12-27 00:25:47.495 361 13248.67 773.22 57373.17 88888.00 2005-12-27 00:25:48.495 361 13248.41 774.58 57374.02 88888.00 2005-12-27 00:25:49.495 361 13247.89 773.84 57373.54 88888.00 2005-12-27 00:25:50.495 361 13248.93 773.34 57373.66 88888.00 2005-12-27 00:25:51.495 361 13248.93 773.96 57374.02 88888.00 2005-12-27 00:25:52.495 361 13248.54 773.10 57373.29 88888.00 2005-12-27 00:25:53.495 361 13248.54 773.59 57374.39 88888.00 2005-12-27 00:25:54.495 361 13248.93 774.21 57373.41 88888.00 2005-12-27 00:25:55.495 361 13248.54 773.47 57374.15 88888.00 2005-12-27 00:25:56.495 361 13249.06 773.84 57373.78 88888.00 2005-12-27 00:25:57.495 361 13249.58 773.59 57374.27 88888.00 2005-12-27 00:25:58.495 361 13249.32 774.58 57372.93 88888.00 2005-12-27 00:25:59.495 361 13249.19 773.59 57373.66 88888.00 2005-12-27 00:26:00.495 361 13248.93 774.09 57374.39 88888.00 2005-12-27 00:26:01.495 361 13249.71 774.71 57373.29 88888.00 2005-12-27 00:26:02.495 361 13249.19 773.71 57373.78 88888.00 2005-12-27 00:26:03.495 361 13249.19 774.33 57374.15 88888.00 2005-12-27 00:26:04.495 361 13248.41 774.21 57374.02 88888.00 2005-12-27 00:26:05.495 361 13249.97 774.95 57373.78 88888.00 2005-12-27 00:26:06.495 361 13249.19 774.58 57373.90 88888.00 2005-12-27 00:26:07.495 361 13249.32 774.33 57373.78 88888.00 2005-12-27 00:26:08.495 361 13249.58 774.95 57374.27 88888.00 2005-12-27 00:26:09.495 361 13249.19 774.58 57374.02 88888.00 2005-12-27 00:26:10.495 361 13249.19 774.33 57375.00 88888.00 2005-12-27 00:26:11.495 361 13249.71 774.71 57374.02 88888.00 2005-12-27 00:26:12.495 361 13249.45 774.95 57373.54 88888.00 2005-12-27 00:26:13.495 361 13249.19 774.71 57373.54 88888.00 2005-12-27 00:26:14.495 361 13249.32 774.21 57374.15 88888.00 2005-12-27 00:26:15.495 361 13249.58 774.46 57373.78 88888.00 2005-12-27 00:26:16.495 361 13249.97 774.33 57374.39 88888.00 2005-12-27 00:26:17.495 361 13249.45 774.83 57374.39 88888.00 2005-12-27 00:26:18.495 361 13249.58 774.46 57373.90 88888.00 2005-12-27 00:26:19.495 361 13249.19 774.95 57373.78 88888.00 2005-12-27 00:26:20.495 361 13249.32 775.08 57374.15 88888.00 2005-12-27 00:26:21.495 361 13249.45 774.71 57373.90 88888.00 2005-12-27 00:26:22.495 361 13249.45 775.08 57374.39 88888.00 2005-12-27 00:26:23.495 361 13249.45 774.33 57374.15 88888.00 2005-12-27 00:26:24.495 361 13249.32 773.96 57374.15 88888.00 2005-12-27 00:26:25.495 361 13249.19 774.95 57374.02 88888.00 2005-12-27 00:26:26.495 361 13249.32 774.58 57374.27 88888.00 2005-12-27 00:26:27.495 361 13249.45 774.83 57373.54 88888.00 2005-12-27 00:26:28.495 361 13249.32 773.84 57373.41 88888.00 2005-12-27 00:26:29.495 361 13248.54 774.46 57374.15 88888.00 2005-12-27 00:26:30.495 361 13249.06 774.95 57374.02 88888.00 2005-12-27 00:26:31.495 361 13249.06 773.96 57373.66 88888.00 2005-12-27 00:26:32.495 361 13248.93 774.83 57373.41 88888.00 2005-12-27 00:26:33.495 361 13249.71 774.58 57373.29 88888.00 2005-12-27 00:26:34.495 361 13249.06 774.33 57373.90 88888.00 2005-12-27 00:26:35.495 361 13248.93 774.09 57373.66 88888.00 2005-12-27 00:26:36.495 361 13248.93 774.83 57373.78 88888.00 2005-12-27 00:26:37.495 361 13249.45 774.21 57374.02 88888.00 2005-12-27 00:26:38.495 361 13249.19 774.09 57373.66 88888.00 2005-12-27 00:26:39.495 361 13248.41 773.96 57374.02 88888.00 2005-12-27 00:26:40.495 361 13248.93 773.96 57373.90 88888.00 2005-12-27 00:26:41.495 361 13247.63 774.09 57374.15 88888.00 2005-12-27 00:26:42.495 361 13248.41 773.84 57373.41 88888.00 2005-12-27 00:26:43.495 361 13247.76 773.71 57374.27 88888.00 2005-12-27 00:26:44.495 361 13248.41 773.47 57373.90 88888.00 2005-12-27 00:26:45.495 361 13248.28 773.96 57373.78 88888.00 2005-12-27 00:26:46.495 361 13248.02 774.09 57373.54 88888.00 2005-12-27 00:26:47.495 361 13247.50 773.96 57373.66 88888.00 2005-12-27 00:26:48.495 361 13248.28 774.33 57373.05 88888.00 2005-12-27 00:26:49.495 361 13247.63 773.59 57373.78 88888.00 2005-12-27 00:26:50.495 361 13248.67 774.58 57373.17 88888.00 2005-12-27 00:26:51.495 361 13248.15 773.71 57373.41 88888.00 2005-12-27 00:26:52.495 361 13247.63 773.59 57373.17 88888.00 2005-12-27 00:26:53.495 361 13246.98 773.59 57372.93 88888.00 2005-12-27 00:26:54.495 361 13247.76 774.33 57372.80 88888.00 2005-12-27 00:26:55.495 361 13246.85 774.21 57373.05 88888.00 2005-12-27 00:26:56.495 361 13246.72 774.33 57372.93 88888.00 2005-12-27 00:26:57.495 361 13247.76 773.96 57373.41 88888.00 2005-12-27 00:26:58.495 361 13247.11 773.96 57373.54 88888.00 2005-12-27 00:26:59.495 361 13247.11 773.84 57372.56 88888.00 2005-12-27 00:27:00.495 361 13246.33 773.96 57372.80 88888.00 2005-12-27 00:27:01.495 361 13246.98 773.84 57372.68 88888.00 2005-12-27 00:27:02.495 361 13246.59 773.71 57372.93 88888.00 2005-12-27 00:27:03.495 361 13247.11 774.09 57372.56 88888.00 2005-12-27 00:27:04.495 361 13246.85 773.71 57372.56 88888.00 2005-12-27 00:27:05.495 361 13246.33 773.47 57372.43 88888.00 2005-12-27 00:27:06.495 361 13247.24 772.97 57372.43 88888.00 2005-12-27 00:27:07.495 361 13246.46 773.59 57372.19 88888.00 2005-12-27 00:27:08.495 361 13246.20 773.59 57372.93 88888.00 2005-12-27 00:27:09.495 361 13246.59 773.34 57371.46 88888.00 2005-12-27 00:27:10.495 361 13246.33 772.97 57372.56 88888.00 2005-12-27 00:27:11.495 361 13246.46 772.85 57371.95 88888.00 2005-12-27 00:27:12.495 361 13246.98 773.71 57372.43 88888.00 2005-12-27 00:27:13.495 361 13245.94 772.72 57372.07 88888.00 2005-12-27 00:27:14.495 361 13246.59 773.10 57371.82 88888.00 2005-12-27 00:27:15.495 361 13245.94 772.35 57372.31 88888.00 2005-12-27 00:27:16.495 361 13246.33 772.48 57371.21 88888.00 2005-12-27 00:27:17.495 361 13246.07 772.72 57372.19 88888.00 2005-12-27 00:27:18.495 361 13246.72 772.85 57371.95 88888.00 2005-12-27 00:27:19.495 361 13245.03 772.35 57372.56 88888.00 2005-12-27 00:27:20.495 361 13245.55 772.48 57371.70 88888.00 2005-12-27 00:27:21.495 361 13245.29 773.22 57372.07 88888.00 2005-12-27 00:27:22.495 361 13245.81 772.60 57371.46 88888.00 2005-12-27 00:27:23.495 361 13246.46 772.48 57371.82 88888.00 2005-12-27 00:27:24.495 361 13245.94 772.85 57371.46 88888.00 2005-12-27 00:27:25.495 361 13244.64 772.10 57371.58 88888.00 2005-12-27 00:27:26.495 361 13245.55 772.48 57371.58 88888.00 2005-12-27 00:27:27.495 361 13244.64 772.23 57372.56 88888.00 2005-12-27 00:27:28.495 361 13245.42 772.10 57371.70 88888.00 2005-12-27 00:27:29.495 361 13244.77 771.86 57371.46 88888.00 2005-12-27 00:27:30.495 361 13245.16 772.10 57371.46 88888.00 2005-12-27 00:27:31.495 361 13244.90 772.23 57370.85 88888.00 2005-12-27 00:27:32.495 361 13245.03 772.72 57371.58 88888.00 2005-12-27 00:27:33.495 361 13246.07 772.23 57371.21 88888.00 2005-12-27 00:27:34.495 361 13245.42 772.23 57371.82 88888.00 2005-12-27 00:27:35.495 361 13245.16 771.61 57371.34 88888.00 2005-12-27 00:27:36.495 361 13245.55 772.35 57371.46 88888.00 2005-12-27 00:27:37.495 361 13245.81 772.48 57371.34 88888.00 2005-12-27 00:27:38.495 361 13245.81 772.10 57371.46 88888.00 2005-12-27 00:27:39.495 361 13245.68 772.10 57371.58 88888.00 2005-12-27 00:27:40.495 361 13245.55 771.73 57370.97 88888.00 2005-12-27 00:27:41.495 361 13245.55 771.49 57371.34 88888.00 2005-12-27 00:27:42.495 361 13245.16 771.98 57370.36 88888.00 2005-12-27 00:27:43.495 361 13245.42 772.10 57371.95 88888.00 2005-12-27 00:27:44.495 361 13246.20 771.98 57370.72 88888.00 2005-12-27 00:27:45.495 361 13246.20 771.61 57371.46 88888.00 2005-12-27 00:27:46.495 361 13245.68 772.10 57371.58 88888.00 2005-12-27 00:27:47.495 361 13246.07 771.49 57371.34 88888.00 2005-12-27 00:27:48.495 361 13246.07 771.11 57370.85 88888.00 2005-12-27 00:27:49.495 361 13246.20 771.11 57370.97 88888.00 2005-12-27 00:27:50.495 361 13246.07 770.87 57371.34 88888.00 2005-12-27 00:27:51.495 361 13245.68 771.86 57371.34 88888.00 2005-12-27 00:27:52.495 361 13245.29 770.99 57371.58 88888.00 2005-12-27 00:27:53.495 361 13246.33 771.49 57371.46 88888.00 2005-12-27 00:27:54.495 361 13246.33 771.61 57370.97 88888.00 2005-12-27 00:27:55.495 361 13245.55 771.11 57371.70 88888.00 2005-12-27 00:27:56.495 361 13246.46 771.11 57370.48 88888.00 2005-12-27 00:27:57.495 361 13245.81 770.25 57371.46 88888.00 2005-12-27 00:27:58.495 361 13245.68 770.74 57370.72 88888.00 2005-12-27 00:27:59.495 361 13245.55 771.24 57370.72 88888.00 2005-12-27 00:28:00.495 361 13245.42 770.62 57371.58 88888.00 2005-12-27 00:28:01.495 361 13246.20 770.74 57371.46 88888.00 2005-12-27 00:28:02.495 361 13245.68 771.11 57371.21 88888.00 2005-12-27 00:28:03.495 361 13246.07 770.87 57371.34 88888.00 2005-12-27 00:28:04.495 361 13245.42 770.25 57371.21 88888.00 2005-12-27 00:28:05.495 361 13245.42 770.99 57371.82 88888.00 2005-12-27 00:28:06.495 361 13244.77 770.87 57370.85 88888.00 2005-12-27 00:28:07.495 361 13245.55 770.99 57370.60 88888.00 2005-12-27 00:28:08.495 361 13245.03 770.99 57371.70 88888.00 2005-12-27 00:28:09.495 361 13245.55 770.99 57370.85 88888.00 2005-12-27 00:28:10.495 361 13244.38 770.12 57370.85 88888.00 2005-12-27 00:28:11.495 361 13244.38 771.11 57370.72 88888.00 2005-12-27 00:28:12.495 361 13244.25 770.37 57370.48 88888.00 2005-12-27 00:28:13.495 361 13243.99 770.62 57370.85 88888.00 2005-12-27 00:28:14.495 361 13243.34 770.37 57370.72 88888.00 2005-12-27 00:28:15.495 361 13243.86 770.49 57370.23 88888.00 2005-12-27 00:28:16.495 361 13243.73 770.74 57370.48 88888.00 2005-12-27 00:28:17.495 361 13243.60 770.37 57371.21 88888.00 2005-12-27 00:28:18.495 361 13242.82 770.62 57370.48 88888.00 2005-12-27 00:28:19.495 361 13242.17 770.87 57370.72 88888.00 2005-12-27 00:28:20.495 361 13242.95 770.25 57370.48 88888.00 2005-12-27 00:28:21.495 361 13242.04 770.62 57370.36 88888.00 2005-12-27 00:28:22.495 361 13241.78 769.50 57370.60 88888.00 2005-12-27 00:28:23.495 361 13242.04 770.87 57369.99 88888.00 2005-12-27 00:28:24.495 361 13241.39 770.25 57370.85 88888.00 2005-12-27 00:28:25.495 361 13241.65 770.37 57369.38 88888.00 2005-12-27 00:28:26.495 361 13241.26 770.62 57369.99 88888.00 2005-12-27 00:28:27.495 361 13241.26 770.12 57369.62 88888.00 2005-12-27 00:28:28.495 361 13241.39 770.25 57370.60 88888.00 2005-12-27 00:28:29.495 361 13240.74 769.75 57370.11 88888.00 2005-12-27 00:28:30.495 361 13239.96 770.49 57369.87 88888.00 2005-12-27 00:28:31.495 361 13240.09 770.12 57369.50 88888.00 2005-12-27 00:28:32.495 361 13239.57 770.37 57369.38 88888.00 2005-12-27 00:28:33.495 361 13239.57 770.25 57369.75 88888.00 2005-12-27 00:28:34.495 361 13239.44 770.37 57368.52 88888.00 2005-12-27 00:28:35.495 361 13239.70 770.00 57369.62 88888.00 2005-12-27 00:28:36.495 361 13238.14 769.88 57369.38 88888.00 2005-12-27 00:28:37.495 361 13239.05 770.49 57368.89 88888.00 2005-12-27 00:28:38.495 361 13237.88 770.62 57368.77 88888.00 2005-12-27 00:28:39.495 361 13238.66 769.38 57369.01 88888.00 2005-12-27 00:28:40.495 361 13238.27 770.74 57368.52 88888.00 2005-12-27 00:28:41.495 361 13237.88 770.49 57369.13 88888.00 2005-12-27 00:28:42.495 361 13237.88 770.37 57368.64 88888.00 2005-12-27 00:28:43.495 361 13237.88 770.49 57367.91 88888.00 2005-12-27 00:28:44.495 361 13237.23 770.25 57367.91 88888.00 2005-12-27 00:28:45.495 361 13237.49 770.74 57368.40 88888.00 2005-12-27 00:28:46.495 361 13237.10 770.25 57368.28 88888.00 2005-12-27 00:28:47.495 361 13236.84 770.49 57367.30 88888.00 2005-12-27 00:28:48.495 361 13236.97 770.37 57367.42 88888.00 2005-12-27 00:28:49.495 361 13236.45 770.62 57367.79 88888.00 2005-12-27 00:28:50.495 361 13236.58 770.74 57367.30 88888.00 2005-12-27 00:28:51.495 361 13236.32 770.99 57366.81 88888.00 2005-12-27 00:28:52.495 361 13236.58 770.00 57366.57 88888.00 2005-12-27 00:28:53.495 361 13236.32 769.26 57367.30 88888.00 2005-12-27 00:28:54.495 361 13236.19 770.37 57366.32 88888.00 2005-12-27 00:28:55.495 361 13236.45 770.87 57366.81 88888.00 2005-12-27 00:28:56.495 361 13236.45 770.62 57366.93 88888.00 2005-12-27 00:28:57.495 361 13236.19 770.37 57366.57 88888.00 2005-12-27 00:28:58.495 361 13236.32 770.99 57367.42 88888.00 2005-12-27 00:28:59.495 361 13235.67 771.11 57366.93 88888.00 2005-12-27 00:29:00.495 361 13235.28 770.87 57366.93 88888.00 2005-12-27 00:29:01.495 361 13235.67 770.37 57366.08 88888.00 2005-12-27 00:29:02.495 361 13236.32 771.86 57366.20 88888.00 2005-12-27 00:29:03.495 361 13236.19 771.49 57366.93 88888.00 2005-12-27 00:29:04.495 361 13235.15 770.99 57366.57 88888.00 2005-12-27 00:29:05.495 361 13235.28 770.87 57366.08 88888.00 2005-12-27 00:29:06.495 361 13235.54 771.49 57366.08 88888.00 2005-12-27 00:29:07.495 361 13236.06 770.99 57365.22 88888.00 2005-12-27 00:29:08.495 361 13235.41 771.36 57365.96 88888.00 2005-12-27 00:29:09.495 361 13235.80 771.61 57366.32 88888.00 2005-12-27 00:29:10.495 361 13235.41 771.36 57365.46 88888.00 2005-12-27 00:29:11.495 361 13235.41 771.98 57366.20 88888.00 2005-12-27 00:29:12.495 361 13234.63 771.73 57365.83 88888.00 2005-12-27 00:29:13.495 361 13235.93 771.98 57365.83 88888.00 2005-12-27 00:29:14.495 361 13235.15 771.98 57365.34 88888.00 2005-12-27 00:29:15.495 361 13235.54 772.10 57365.59 88888.00 2005-12-27 00:29:16.495 361 13235.15 772.10 57365.46 88888.00 2005-12-27 00:29:17.495 361 13235.28 772.60 57365.46 88888.00 2005-12-27 00:29:18.495 361 13235.15 771.61 57364.86 88888.00 2005-12-27 00:29:19.495 361 13235.15 772.60 57365.22 88888.00 2005-12-27 00:29:20.495 361 13234.76 772.35 57365.10 88888.00 2005-12-27 00:29:21.495 361 13234.63 771.86 57365.59 88888.00 2005-12-27 00:29:22.495 361 13234.63 772.60 57364.98 88888.00 2005-12-27 00:29:23.495 361 13234.38 772.48 57364.98 88888.00 2005-12-27 00:29:24.495 361 13234.63 772.72 57365.34 88888.00 2005-12-27 00:29:25.495 361 13234.76 772.60 57365.59 88888.00 2005-12-27 00:29:26.495 361 13235.41 772.85 57365.10 88888.00 2005-12-27 00:29:27.495 361 13235.02 772.48 57365.10 88888.00 2005-12-27 00:29:28.495 361 13234.89 773.10 57364.86 88888.00 2005-12-27 00:29:29.495 361 13235.54 773.10 57364.98 88888.00 2005-12-27 00:29:30.495 361 13235.54 772.60 57365.34 88888.00 2005-12-27 00:29:31.495 361 13235.54 773.71 57365.22 88888.00 2005-12-27 00:29:32.495 361 13235.28 772.85 57364.86 88888.00 2005-12-27 00:29:33.495 361 13235.80 773.10 57365.46 88888.00 2005-12-27 00:29:34.495 361 13235.41 773.47 57364.98 88888.00 2005-12-27 00:29:35.495 361 13235.54 772.60 57365.71 88888.00 2005-12-27 00:29:36.495 361 13235.54 773.34 57364.49 88888.00 2005-12-27 00:29:37.495 361 13236.45 772.72 57365.22 88888.00 2005-12-27 00:29:38.495 361 13236.45 773.47 57365.34 88888.00 2005-12-27 00:29:39.495 361 13235.80 772.60 57364.49 88888.00 2005-12-27 00:29:40.495 361 13236.71 773.34 57364.49 88888.00 2005-12-27 00:29:41.495 361 13236.84 773.96 57364.73 88888.00 2005-12-27 00:29:42.495 361 13236.84 773.71 57365.10 88888.00 2005-12-27 00:29:43.495 361 13236.71 773.84 57364.73 88888.00 2005-12-27 00:29:44.495 361 13237.62 773.34 57364.61 88888.00 2005-12-27 00:29:45.495 361 13237.23 773.71 57365.22 88888.00 2005-12-27 00:29:46.495 361 13237.62 772.97 57365.71 88888.00 2005-12-27 00:29:47.495 361 13237.49 773.84 57365.22 88888.00 2005-12-27 00:29:48.495 361 13237.88 774.09 57365.10 88888.00 2005-12-27 00:29:49.495 361 13237.88 773.59 57364.37 88888.00 2005-12-27 00:29:50.495 361 13237.36 774.58 57364.49 88888.00 2005-12-27 00:29:51.495 361 13238.40 774.46 57364.49 88888.00 2005-12-27 00:29:52.495 361 13237.75 773.59 57364.49 88888.00 2005-12-27 00:29:53.495 361 13238.66 774.09 57364.86 88888.00 2005-12-27 00:29:54.495 361 13238.27 773.84 57365.59 88888.00 2005-12-27 00:29:55.495 361 13238.01 774.09 57365.46 88888.00 2005-12-27 00:29:56.495 361 13238.53 773.34 57365.10 88888.00 2005-12-27 00:29:57.495 361 13238.66 773.59 57365.22 88888.00 2005-12-27 00:29:58.495 361 13238.79 773.84 57364.49 88888.00 2005-12-27 00:29:59.495 361 13238.92 774.21 57365.10 88888.00 2005-12-27 00:30:00.495 361 13238.92 773.34 57365.22 88888.00 2005-12-27 00:30:01.495 361 13238.92 774.21 57364.86 88888.00 2005-12-27 00:30:02.495 361 13238.14 774.33 57365.22 88888.00 2005-12-27 00:30:03.495 361 13239.70 773.96 57364.86 88888.00 2005-12-27 00:30:04.495 361 13239.57 773.84 57364.73 88888.00 2005-12-27 00:30:05.495 361 13238.92 773.59 57365.10 88888.00 2005-12-27 00:30:06.495 361 13239.18 773.47 57365.10 88888.00 2005-12-27 00:30:07.495 361 13238.92 774.09 57365.83 88888.00 2005-12-27 00:30:08.495 361 13239.57 773.84 57364.98 88888.00 2005-12-27 00:30:09.495 361 13239.57 774.46 57365.59 88888.00 2005-12-27 00:30:10.495 361 13239.57 773.84 57365.34 88888.00 2005-12-27 00:30:11.495 361 13239.31 774.09 57365.46 88888.00 2005-12-27 00:30:12.495 361 13239.44 773.96 57364.98 88888.00 2005-12-27 00:30:13.495 361 13239.57 773.84 57365.46 88888.00 2005-12-27 00:30:14.495 361 13240.09 773.96 57365.46 88888.00 2005-12-27 00:30:15.495 361 13240.61 774.33 57364.98 88888.00 2005-12-27 00:30:16.495 361 13239.96 774.09 57364.61 88888.00 2005-12-27 00:30:17.495 361 13240.74 773.59 57365.34 88888.00 2005-12-27 00:30:18.495 361 13240.61 773.34 57365.10 88888.00 2005-12-27 00:30:19.495 361 13240.09 773.71 57365.34 88888.00 2005-12-27 00:30:20.495 361 13240.61 774.09 57365.10 88888.00 2005-12-27 00:30:21.495 361 13240.35 774.09 57364.98 88888.00 2005-12-27 00:30:22.495 361 13241.00 774.33 57365.34 88888.00 2005-12-27 00:30:23.495 361 13241.52 773.84 57364.73 88888.00 2005-12-27 00:30:24.495 361 13241.39 774.09 57365.22 88888.00 2005-12-27 00:30:25.495 361 13241.26 773.71 57365.10 88888.00 2005-12-27 00:30:26.495 361 13241.65 774.46 57364.86 88888.00 2005-12-27 00:30:27.495 361 13241.13 774.71 57365.34 88888.00 2005-12-27 00:30:28.495 361 13240.74 774.46 57365.71 88888.00 2005-12-27 00:30:29.495 361 13242.17 774.46 57365.71 88888.00 2005-12-27 00:30:30.495 361 13241.52 774.21 57365.46 88888.00 2005-12-27 00:30:31.495 361 13241.65 774.09 57365.96 88888.00 2005-12-27 00:30:32.495 361 13242.17 774.09 57365.34 88888.00 2005-12-27 00:30:33.495 361 13242.69 774.58 57365.71 88888.00 2005-12-27 00:30:34.495 361 13242.43 773.84 57365.46 88888.00 2005-12-27 00:30:35.495 361 13242.82 773.96 57365.71 88888.00 2005-12-27 00:30:36.495 361 13242.69 774.21 57365.83 88888.00 2005-12-27 00:30:37.495 361 13243.34 774.58 57365.96 88888.00 2005-12-27 00:30:38.495 361 13242.95 774.09 57366.08 88888.00 2005-12-27 00:30:39.495 361 13243.86 774.33 57365.59 88888.00 2005-12-27 00:30:40.495 361 13243.60 773.71 57365.83 88888.00 2005-12-27 00:30:41.495 361 13243.73 775.20 57365.96 88888.00 2005-12-27 00:30:42.495 361 13243.99 774.58 57366.45 88888.00 2005-12-27 00:30:43.495 361 13243.47 774.09 57365.96 88888.00 2005-12-27 00:30:44.495 361 13243.73 773.71 57366.08 88888.00 2005-12-27 00:30:45.495 361 13244.38 773.84 57366.45 88888.00 2005-12-27 00:30:46.495 361 13244.90 774.33 57366.57 88888.00 2005-12-27 00:30:47.495 361 13245.16 773.71 57366.69 88888.00 2005-12-27 00:30:48.495 361 13245.55 774.21 57366.45 88888.00 2005-12-27 00:30:49.495 361 13245.03 774.33 57365.96 88888.00 2005-12-27 00:30:50.495 361 13245.03 772.85 57367.05 88888.00 2005-12-27 00:30:51.495 361 13245.03 774.09 57366.57 88888.00 2005-12-27 00:30:52.495 361 13245.42 773.59 57366.57 88888.00 2005-12-27 00:30:53.495 361 13245.55 774.09 57366.93 88888.00 2005-12-27 00:30:54.495 361 13245.81 773.84 57366.57 88888.00 2005-12-27 00:30:55.495 361 13246.72 773.59 57366.69 88888.00 2005-12-27 00:30:56.495 361 13246.33 773.96 57366.69 88888.00 2005-12-27 00:30:57.495 361 13245.81 773.96 57367.05 88888.00 2005-12-27 00:30:58.495 361 13246.20 773.47 57366.81 88888.00 2005-12-27 00:30:59.495 361 13246.72 773.47 57366.93 88888.00 2005-12-27 00:31:00.495 361 13246.98 773.59 57367.05 88888.00 2005-12-27 00:31:01.495 361 13246.46 773.96 57366.93 88888.00 2005-12-27 00:31:02.495 361 13246.59 773.96 57367.30 88888.00 2005-12-27 00:31:03.495 361 13247.24 773.84 57366.93 88888.00 2005-12-27 00:31:04.495 361 13246.46 773.71 57367.18 88888.00 2005-12-27 00:31:05.495 361 13246.85 773.71 57367.18 88888.00 2005-12-27 00:31:06.495 361 13246.98 774.09 57367.05 88888.00 2005-12-27 00:31:07.495 361 13247.50 773.47 57367.42 88888.00 2005-12-27 00:31:08.495 361 13246.85 773.47 57367.54 88888.00 2005-12-27 00:31:09.495 361 13247.24 773.59 57367.30 88888.00 2005-12-27 00:31:10.495 361 13246.46 772.72 57366.69 88888.00 2005-12-27 00:31:11.495 361 13246.98 773.96 57367.18 88888.00 2005-12-27 00:31:12.495 361 13247.11 773.34 57367.42 88888.00 2005-12-27 00:31:13.495 361 13246.72 773.34 57366.93 88888.00 2005-12-27 00:31:14.495 361 13246.85 773.84 57366.45 88888.00 2005-12-27 00:31:15.495 361 13246.85 773.59 57366.93 88888.00 2005-12-27 00:31:16.495 361 13246.98 773.47 57366.93 88888.00 2005-12-27 00:31:17.495 361 13247.11 772.85 57366.57 88888.00 2005-12-27 00:31:18.495 361 13247.24 773.59 57367.05 88888.00 2005-12-27 00:31:19.495 361 13246.98 772.35 57367.05 88888.00 2005-12-27 00:31:20.495 361 13247.89 772.60 57366.93 88888.00 2005-12-27 00:31:21.495 361 13248.41 772.97 57367.18 88888.00 2005-12-27 00:31:22.495 361 13247.50 772.97 57367.18 88888.00 2005-12-27 00:31:23.495 361 13247.50 772.60 57366.08 88888.00 2005-12-27 00:31:24.495 361 13247.76 771.73 57367.30 88888.00 2005-12-27 00:31:25.495 361 13247.50 772.72 57367.18 88888.00 2005-12-27 00:31:26.495 361 13247.50 773.22 57366.93 88888.00 2005-12-27 00:31:27.495 361 13247.63 772.35 57367.05 88888.00 2005-12-27 00:31:28.495 361 13247.63 771.98 57367.18 88888.00 2005-12-27 00:31:29.495 361 13247.76 771.86 57366.93 88888.00 2005-12-27 00:31:30.495 361 13246.98 771.86 57367.18 88888.00 2005-12-27 00:31:31.495 361 13247.76 771.98 57366.69 88888.00 2005-12-27 00:31:32.495 361 13247.50 771.73 57366.93 88888.00 2005-12-27 00:31:33.495 361 13246.98 771.86 57367.18 88888.00 2005-12-27 00:31:34.495 361 13247.24 771.98 57367.18 88888.00 2005-12-27 00:31:35.495 361 13246.72 771.49 57366.57 88888.00 2005-12-27 00:31:36.495 361 13247.11 772.10 57367.67 88888.00 2005-12-27 00:31:37.495 361 13246.72 771.61 57366.69 88888.00 2005-12-27 00:31:38.495 361 13246.20 771.73 57366.69 88888.00 2005-12-27 00:31:39.495 361 13246.20 771.86 57366.81 88888.00 2005-12-27 00:31:40.495 361 13245.94 772.10 57367.18 88888.00 2005-12-27 00:31:41.495 361 13246.33 771.61 57366.93 88888.00 2005-12-27 00:31:42.495 361 13245.29 771.73 57367.05 88888.00 2005-12-27 00:31:43.495 361 13246.07 771.86 57366.57 88888.00 2005-12-27 00:31:44.495 361 13245.81 770.74 57366.57 88888.00 2005-12-27 00:31:45.495 361 13246.20 771.24 57367.18 88888.00 2005-12-27 00:31:46.495 361 13245.42 771.11 57366.69 88888.00 2005-12-27 00:31:47.495 361 13245.81 770.74 57366.69 88888.00 2005-12-27 00:31:48.495 361 13244.90 771.36 57366.45 88888.00 2005-12-27 00:31:49.495 361 13245.16 770.87 57366.81 88888.00 2005-12-27 00:31:50.495 361 13245.81 770.37 57367.05 88888.00 2005-12-27 00:31:51.495 361 13245.29 771.11 57366.57 88888.00 2005-12-27 00:31:52.495 361 13245.03 771.11 57366.57 88888.00 2005-12-27 00:31:53.495 361 13243.99 770.87 57365.96 88888.00 2005-12-27 00:31:54.495 361 13244.12 770.12 57366.32 88888.00 2005-12-27 00:31:55.495 361 13244.77 770.25 57366.81 88888.00 2005-12-27 00:31:56.495 361 13243.86 770.62 57366.45 88888.00 2005-12-27 00:31:57.495 361 13244.51 770.74 57366.57 88888.00 2005-12-27 00:31:58.495 361 13243.99 770.37 57366.45 88888.00 2005-12-27 00:31:59.495 361 13243.60 770.25 57365.96 88888.00 2005-12-27 00:32:00.495 361 13243.99 770.37 57365.46 88888.00 2005-12-27 00:32:01.495 361 13243.86 769.75 57366.08 88888.00 2005-12-27 00:32:02.495 361 13243.99 770.00 57366.32 88888.00 2005-12-27 00:32:03.495 361 13243.86 770.62 57365.96 88888.00 2005-12-27 00:32:04.495 361 13243.21 770.25 57365.96 88888.00 2005-12-27 00:32:05.495 361 13242.69 770.49 57365.71 88888.00 2005-12-27 00:32:06.495 361 13243.21 770.00 57366.20 88888.00 2005-12-27 00:32:07.495 361 13242.95 769.88 57365.46 88888.00 2005-12-27 00:32:08.495 361 13242.69 770.00 57365.59 88888.00 2005-12-27 00:32:09.495 361 13242.43 769.26 57366.32 88888.00 2005-12-27 00:32:10.495 361 13242.56 769.75 57366.32 88888.00 2005-12-27 00:32:11.495 361 13242.43 770.00 57365.59 88888.00 2005-12-27 00:32:12.495 361 13242.43 770.00 57365.96 88888.00 2005-12-27 00:32:13.495 361 13241.91 770.62 57365.96 88888.00 2005-12-27 00:32:14.495 361 13242.04 769.75 57365.83 88888.00 2005-12-27 00:32:15.495 361 13242.30 770.00 57365.71 88888.00 2005-12-27 00:32:16.495 361 13241.52 769.26 57365.22 88888.00 2005-12-27 00:32:17.495 361 13242.04 770.37 57365.59 88888.00 2005-12-27 00:32:18.495 361 13241.26 770.00 57365.96 88888.00 2005-12-27 00:32:19.495 361 13241.39 769.50 57365.59 88888.00 2005-12-27 00:32:20.495 361 13241.78 770.12 57365.22 88888.00 2005-12-27 00:32:21.495 361 13241.52 769.88 57365.34 88888.00 2005-12-27 00:32:22.495 361 13241.13 769.88 57364.98 88888.00 2005-12-27 00:32:23.495 361 13241.52 770.12 57364.98 88888.00 2005-12-27 00:32:24.495 361 13241.39 770.12 57365.46 88888.00 2005-12-27 00:32:25.495 361 13241.39 769.50 57365.22 88888.00 2005-12-27 00:32:26.495 361 13241.13 769.50 57364.24 88888.00 2005-12-27 00:32:27.495 361 13240.87 769.88 57364.98 88888.00 2005-12-27 00:32:28.495 361 13240.61 770.12 57365.34 88888.00 2005-12-27 00:32:29.495 361 13240.48 769.50 57365.10 88888.00 2005-12-27 00:32:30.495 361 13240.35 769.63 57365.22 88888.00 2005-12-27 00:32:31.495 361 13240.61 770.12 57364.86 88888.00 2005-12-27 00:32:32.495 361 13240.61 769.88 57365.46 88888.00 2005-12-27 00:32:33.495 361 13240.74 770.12 57364.86 88888.00 2005-12-27 00:32:34.495 361 13240.35 770.00 57365.22 88888.00 2005-12-27 00:32:35.495 361 13239.70 770.25 57364.98 88888.00 2005-12-27 00:32:36.495 361 13239.96 770.49 57365.10 88888.00 2005-12-27 00:32:37.495 361 13239.83 770.00 57364.61 88888.00 2005-12-27 00:32:38.495 361 13239.83 770.37 57365.22 88888.00 2005-12-27 00:32:39.495 361 13239.31 770.12 57364.49 88888.00 2005-12-27 00:32:40.495 361 13239.57 770.62 57365.34 88888.00 2005-12-27 00:32:41.495 361 13239.70 769.63 57364.73 88888.00 2005-12-27 00:32:42.495 361 13238.27 770.12 57364.37 88888.00 2005-12-27 00:32:43.495 361 13238.92 770.87 57365.22 88888.00 2005-12-27 00:32:44.495 361 13239.18 770.37 57364.49 88888.00 2005-12-27 00:32:45.495 361 13238.66 770.12 57364.61 88888.00 2005-12-27 00:32:46.495 361 13238.79 770.12 57364.86 88888.00 2005-12-27 00:32:47.495 361 13238.53 769.63 57364.86 88888.00 2005-12-27 00:32:48.495 361 13238.40 770.74 57364.86 88888.00 2005-12-27 00:32:49.495 361 13238.27 771.11 57364.73 88888.00 2005-12-27 00:32:50.495 361 13238.40 770.25 57365.10 88888.00 2005-12-27 00:32:51.495 361 13238.27 770.12 57364.24 88888.00 2005-12-27 00:32:52.495 361 13238.40 770.99 57364.98 88888.00 2005-12-27 00:32:53.495 361 13237.62 770.25 57364.86 88888.00 2005-12-27 00:32:54.495 361 13237.23 770.62 57364.49 88888.00 2005-12-27 00:32:55.495 361 13237.49 770.74 57364.24 88888.00 2005-12-27 00:32:56.495 361 13237.36 770.99 57364.49 88888.00 2005-12-27 00:32:57.495 361 13236.71 771.24 57364.00 88888.00 2005-12-27 00:32:58.495 361 13236.84 771.24 57364.49 88888.00 2005-12-27 00:32:59.495 361 13236.71 771.49 57364.24 88888.00 2005-12-27 00:33:00.495 361 13236.32 770.74 57364.98 88888.00 2005-12-27 00:33:01.495 361 13236.58 770.49 57364.86 88888.00 2005-12-27 00:33:02.495 361 13236.58 770.37 57364.49 88888.00 2005-12-27 00:33:03.495 361 13236.71 771.24 57364.37 88888.00 2005-12-27 00:33:04.495 361 13236.19 770.99 57363.63 88888.00 2005-12-27 00:33:05.495 361 13236.32 770.74 57363.75 88888.00 2005-12-27 00:33:06.495 361 13236.45 771.11 57364.12 88888.00 2005-12-27 00:33:07.495 361 13236.06 770.87 57364.61 88888.00 2005-12-27 00:33:08.495 361 13236.32 770.99 57364.12 88888.00 2005-12-27 00:33:09.495 361 13235.93 770.99 57363.63 88888.00 2005-12-27 00:33:10.495 361 13236.19 771.61 57363.75 88888.00 2005-12-27 00:33:11.495 361 13236.19 771.86 57363.88 88888.00 2005-12-27 00:33:12.495 361 13236.06 771.36 57363.75 88888.00 2005-12-27 00:33:13.495 361 13235.80 771.11 57363.88 88888.00 2005-12-27 00:33:14.495 361 13235.93 770.87 57363.88 88888.00 2005-12-27 00:33:15.495 361 13235.80 771.24 57363.88 88888.00 2005-12-27 00:33:16.495 361 13235.80 771.98 57364.49 88888.00 2005-12-27 00:33:17.495 361 13235.93 771.24 57364.24 88888.00 2005-12-27 00:33:18.495 361 13236.45 771.36 57364.12 88888.00 2005-12-27 00:33:19.495 361 13235.93 771.61 57363.39 88888.00 2005-12-27 00:33:20.495 361 13236.06 771.36 57364.24 88888.00 2005-12-27 00:33:21.495 361 13236.06 771.61 57363.63 88888.00 2005-12-27 00:33:22.495 361 13236.71 771.11 57364.61 88888.00 2005-12-27 00:33:23.495 361 13236.32 771.73 57363.75 88888.00 2005-12-27 00:33:24.495 361 13236.71 771.86 57363.39 88888.00 2005-12-27 00:33:25.495 361 13236.06 772.23 57364.24 88888.00 2005-12-27 00:33:26.495 361 13236.06 772.10 57363.88 88888.00 2005-12-27 00:33:27.495 361 13236.45 771.61 57364.24 88888.00 2005-12-27 00:33:28.495 361 13236.71 772.10 57364.00 88888.00 2005-12-27 00:33:29.495 361 13236.45 772.60 57364.00 88888.00 2005-12-27 00:33:30.495 361 13236.45 772.10 57364.86 88888.00 2005-12-27 00:33:31.495 361 13236.45 772.23 57363.63 88888.00 2005-12-27 00:33:32.495 361 13236.71 772.60 57363.75 88888.00 2005-12-27 00:33:33.495 361 13236.45 773.10 57363.88 88888.00 2005-12-27 00:33:34.495 361 13236.32 772.85 57364.00 88888.00 2005-12-27 00:33:35.495 361 13235.93 772.85 57364.37 88888.00 2005-12-27 00:33:36.495 361 13236.32 772.85 57364.00 88888.00 2005-12-27 00:33:37.495 361 13236.58 772.85 57364.12 88888.00 2005-12-27 00:33:38.495 361 13236.19 773.34 57364.61 88888.00 2005-12-27 00:33:39.495 361 13236.06 773.10 57364.12 88888.00 2005-12-27 00:33:40.495 361 13236.32 772.72 57364.12 88888.00 2005-12-27 00:33:41.495 361 13236.06 772.72 57364.24 88888.00 2005-12-27 00:33:42.495 361 13235.67 773.47 57364.24 88888.00 2005-12-27 00:33:43.495 361 13236.45 773.10 57364.49 88888.00 2005-12-27 00:33:44.495 361 13236.19 773.47 57364.12 88888.00 2005-12-27 00:33:45.495 361 13236.45 773.59 57363.88 88888.00 2005-12-27 00:33:46.495 361 13237.10 773.47 57364.00 88888.00 2005-12-27 00:33:47.495 361 13236.32 773.34 57364.37 88888.00 2005-12-27 00:33:48.495 361 13237.23 773.22 57364.49 88888.00 2005-12-27 00:33:49.495 361 13237.10 774.09 57364.49 88888.00 2005-12-27 00:33:50.495 361 13236.58 774.09 57364.12 88888.00 2005-12-27 00:33:51.495 361 13237.23 773.96 57364.00 88888.00 2005-12-27 00:33:52.495 361 13236.58 774.58 57364.49 88888.00 2005-12-27 00:33:53.495 361 13236.32 774.33 57363.75 88888.00 2005-12-27 00:33:54.495 361 13236.97 774.09 57364.24 88888.00 2005-12-27 00:33:55.495 361 13236.32 774.33 57364.12 88888.00 2005-12-27 00:33:56.495 361 13236.84 774.09 57364.37 88888.00 2005-12-27 00:33:57.495 361 13236.97 774.95 57364.61 88888.00 2005-12-27 00:33:58.495 361 13236.84 774.33 57364.24 88888.00 2005-12-27 00:33:59.495 361 13236.97 774.21 57364.49 88888.00 2005-12-27 00:34:00.495 361 13236.71 775.20 57363.88 88888.00 2005-12-27 00:34:01.495 361 13236.97 774.46 57364.24 88888.00 2005-12-27 00:34:02.495 361 13237.62 774.58 57364.37 88888.00 2005-12-27 00:34:03.495 361 13237.23 774.71 57365.10 88888.00 2005-12-27 00:34:04.495 361 13236.97 775.45 57364.37 88888.00 2005-12-27 00:34:05.495 361 13237.36 775.08 57364.61 88888.00 2005-12-27 00:34:06.495 361 13236.97 774.58 57364.61 88888.00 2005-12-27 00:34:07.495 361 13236.71 775.20 57364.24 88888.00 2005-12-27 00:34:08.495 361 13237.23 775.20 57364.49 88888.00 2005-12-27 00:34:09.494 361 13237.49 775.32 57364.24 88888.00 2005-12-27 00:34:10.494 361 13237.49 775.94 57364.00 88888.00 2005-12-27 00:34:11.494 361 13236.97 775.45 57363.51 88888.00 2005-12-27 00:34:12.494 361 13236.84 775.57 57364.49 88888.00 2005-12-27 00:34:13.494 361 13237.62 776.44 57365.10 88888.00 2005-12-27 00:34:14.494 361 13237.75 776.19 57364.61 88888.00 2005-12-27 00:34:15.494 361 13237.88 775.57 57364.61 88888.00 2005-12-27 00:34:16.494 361 13238.27 775.57 57363.88 88888.00 2005-12-27 00:34:17.494 361 13238.14 775.70 57364.61 88888.00 2005-12-27 00:34:18.494 361 13238.01 775.32 57364.98 88888.00 2005-12-27 00:34:19.494 361 13238.40 775.82 57365.22 88888.00 2005-12-27 00:34:20.494 361 13237.62 775.94 57364.73 88888.00 2005-12-27 00:34:21.494 361 13237.88 776.19 57364.37 88888.00 2005-12-27 00:34:22.494 361 13238.92 776.07 57365.22 88888.00 2005-12-27 00:34:23.494 361 13238.79 776.19 57364.37 88888.00 2005-12-27 00:34:24.494 361 13238.66 775.70 57365.34 88888.00 2005-12-27 00:34:25.494 361 13239.18 775.57 57364.24 88888.00 2005-12-27 00:34:26.494 361 13238.92 776.07 57364.73 88888.00 2005-12-27 00:34:27.494 361 13239.31 776.19 57364.61 88888.00 2005-12-27 00:34:28.494 361 13239.18 776.19 57364.49 88888.00 2005-12-27 00:34:29.494 361 13239.31 776.56 57364.37 88888.00 2005-12-27 00:34:30.494 361 13239.83 776.19 57365.10 88888.00 2005-12-27 00:34:31.494 361 13240.48 775.57 57364.37 88888.00 2005-12-27 00:34:32.494 361 13240.22 775.94 57364.61 88888.00 2005-12-27 00:34:33.494 361 13239.96 776.19 57364.37 88888.00 2005-12-27 00:34:34.494 361 13240.48 776.19 57365.34 88888.00 2005-12-27 00:34:35.494 361 13240.09 776.32 57364.86 88888.00 2005-12-27 00:34:36.494 361 13240.09 776.69 57364.86 88888.00 2005-12-27 00:34:37.494 361 13240.09 776.81 57364.37 88888.00 2005-12-27 00:34:38.494 361 13240.48 776.44 57364.37 88888.00 2005-12-27 00:34:39.494 361 13240.61 776.56 57364.49 88888.00 2005-12-27 00:34:40.494 361 13240.48 776.19 57365.10 88888.00 2005-12-27 00:34:41.494 361 13240.35 776.44 57364.86 88888.00 2005-12-27 00:34:42.494 361 13240.35 776.19 57364.73 88888.00 2005-12-27 00:34:43.494 361 13240.61 776.44 57364.73 88888.00 2005-12-27 00:34:44.494 361 13240.87 776.19 57364.49 88888.00 2005-12-27 00:34:45.494 361 13240.87 776.93 57365.22 88888.00 2005-12-27 00:34:46.494 361 13241.78 776.44 57364.61 88888.00 2005-12-27 00:34:47.494 361 13240.35 776.69 57364.49 88888.00 2005-12-27 00:34:48.494 361 13241.39 776.56 57364.49 88888.00 2005-12-27 00:34:49.494 361 13240.87 775.94 57364.49 88888.00 2005-12-27 00:34:50.494 361 13241.26 776.32 57363.88 88888.00 2005-12-27 00:34:51.494 361 13241.39 776.32 57364.24 88888.00 2005-12-27 00:34:52.494 361 13242.30 775.94 57364.00 88888.00 2005-12-27 00:34:53.494 361 13242.30 776.69 57364.86 88888.00 2005-12-27 00:34:54.494 361 13241.78 776.69 57364.61 88888.00 2005-12-27 00:34:55.494 361 13242.43 776.69 57364.98 88888.00 2005-12-27 00:34:56.494 361 13242.04 776.81 57364.61 88888.00 2005-12-27 00:34:57.494 361 13241.91 776.44 57364.49 88888.00 2005-12-27 00:34:58.494 361 13242.69 776.69 57364.86 88888.00 2005-12-27 00:34:59.494 361 13243.34 775.94 57365.22 88888.00 2005-12-27 00:35:00.494 361 13243.73 776.44 57365.22 88888.00 2005-12-27 00:35:01.494 361 13243.47 776.32 57365.10 88888.00 2005-12-27 00:35:02.494 361 13243.21 776.81 57365.71 88888.00 2005-12-27 00:35:03.494 361 13243.47 776.32 57364.98 88888.00 2005-12-27 00:35:04.494 361 13243.21 776.07 57365.10 88888.00 2005-12-27 00:35:05.494 361 13243.73 776.07 57364.86 88888.00 2005-12-27 00:35:06.494 361 13243.47 776.19 57364.98 88888.00 2005-12-27 00:35:07.494 361 13243.21 777.06 57365.59 88888.00 2005-12-27 00:35:08.494 361 13243.86 776.19 57364.61 88888.00 2005-12-27 00:35:09.494 361 13243.21 776.44 57365.34 88888.00 2005-12-27 00:35:10.494 361 13243.34 776.56 57364.61 88888.00 2005-12-27 00:35:11.494 361 13243.47 776.56 57364.86 88888.00 2005-12-27 00:35:12.494 361 13243.73 776.56 57364.98 88888.00 2005-12-27 00:35:13.494 361 13244.12 776.44 57364.86 88888.00 2005-12-27 00:35:14.494 361 13243.60 775.82 57365.34 88888.00 2005-12-27 00:35:15.494 361 13243.86 776.56 57365.34 88888.00 2005-12-27 00:35:16.494 361 13244.77 775.94 57364.37 88888.00 2005-12-27 00:35:17.494 361 13243.99 776.69 57365.22 88888.00 2005-12-27 00:35:18.494 361 13244.77 776.44 57365.34 88888.00 2005-12-27 00:35:19.494 361 13244.12 775.70 57364.98 88888.00 2005-12-27 00:35:20.494 361 13244.77 776.32 57364.98 88888.00 2005-12-27 00:35:21.494 361 13244.90 775.94 57365.71 88888.00 2005-12-27 00:35:22.494 361 13244.51 776.19 57365.22 88888.00 2005-12-27 00:35:23.494 361 13245.03 776.32 57365.10 88888.00 2005-12-27 00:35:24.494 361 13245.03 776.69 57364.86 88888.00 2005-12-27 00:35:25.494 361 13244.51 776.56 57364.98 88888.00 2005-12-27 00:35:26.494 361 13244.77 775.82 57364.98 88888.00 2005-12-27 00:35:27.494 361 13244.64 776.32 57364.98 88888.00 2005-12-27 00:35:28.494 361 13244.77 775.94 57365.10 88888.00 2005-12-27 00:35:29.494 361 13244.64 776.19 57365.34 88888.00 2005-12-27 00:35:30.494 361 13244.90 776.44 57365.10 88888.00 2005-12-27 00:35:31.494 361 13245.29 775.70 57365.22 88888.00 2005-12-27 00:35:32.494 361 13245.03 775.82 57365.22 88888.00 2005-12-27 00:35:33.494 361 13245.29 776.56 57365.10 88888.00 2005-12-27 00:35:34.494 361 13244.90 775.32 57365.22 88888.00 2005-12-27 00:35:35.494 361 13244.64 775.45 57365.10 88888.00 2005-12-27 00:35:36.494 361 13244.77 775.08 57365.22 88888.00 2005-12-27 00:35:37.494 361 13245.29 775.70 57364.98 88888.00 2005-12-27 00:35:38.494 361 13245.03 776.19 57364.61 88888.00 2005-12-27 00:35:39.494 361 13245.29 775.57 57364.61 88888.00 2005-12-27 00:35:40.494 361 13246.20 776.19 57364.86 88888.00 2005-12-27 00:35:41.494 361 13244.90 774.83 57365.22 88888.00 2005-12-27 00:35:42.494 361 13246.07 775.70 57365.22 88888.00 2005-12-27 00:35:43.494 361 13245.81 775.45 57364.37 88888.00 2005-12-27 00:35:44.494 361 13245.81 775.57 57365.34 88888.00 2005-12-27 00:35:45.494 361 13245.81 776.19 57364.49 88888.00 2005-12-27 00:35:46.494 361 13245.55 775.08 57365.34 88888.00 2005-12-27 00:35:47.494 361 13245.68 775.45 57364.86 88888.00 2005-12-27 00:35:48.494 361 13245.42 775.70 57365.10 88888.00 2005-12-27 00:35:49.494 361 13245.68 775.82 57364.98 88888.00 2005-12-27 00:35:50.494 361 13246.33 775.45 57365.46 88888.00 2005-12-27 00:35:51.494 361 13245.55 775.45 57364.61 88888.00 2005-12-27 00:35:52.494 361 13246.07 774.95 57365.34 88888.00 2005-12-27 00:35:53.494 361 13245.68 775.45 57364.73 88888.00 2005-12-27 00:35:54.494 361 13246.07 775.70 57365.34 88888.00 2005-12-27 00:35:55.494 361 13245.94 775.70 57364.49 88888.00 2005-12-27 00:35:56.494 361 13245.81 774.95 57364.37 88888.00 2005-12-27 00:35:57.494 361 13246.07 774.83 57364.49 88888.00 2005-12-27 00:35:58.494 361 13246.46 775.32 57364.98 88888.00 2005-12-27 00:35:59.494 361 13246.46 774.95 57364.98 88888.00 2005-12-27 00:36:00.494 361 13246.07 775.45 57363.88 88888.00 2005-12-27 00:36:01.494 361 13246.46 775.08 57364.86 88888.00 2005-12-27 00:36:02.494 361 13245.81 774.33 57364.49 88888.00 2005-12-27 00:36:03.494 361 13246.20 775.08 57364.98 88888.00 2005-12-27 00:36:04.494 361 13246.46 774.58 57364.73 88888.00 2005-12-27 00:36:05.494 361 13246.46 773.59 57365.10 88888.00 2005-12-27 00:36:06.494 361 13246.07 774.09 57364.98 88888.00 2005-12-27 00:36:07.494 361 13246.72 774.09 57364.98 88888.00 2005-12-27 00:36:08.494 361 13246.59 773.96 57365.34 88888.00 2005-12-27 00:36:09.494 361 13246.20 773.96 57365.22 88888.00 2005-12-27 00:36:10.494 361 13246.72 773.96 57365.22 88888.00 2005-12-27 00:36:11.494 361 13246.33 773.71 57364.73 88888.00 2005-12-27 00:36:12.494 361 13246.07 774.33 57364.98 88888.00 2005-12-27 00:36:13.494 361 13246.20 774.46 57365.83 88888.00 2005-12-27 00:36:14.494 361 13245.94 774.21 57364.98 88888.00 2005-12-27 00:36:15.494 361 13245.29 773.34 57365.10 88888.00 2005-12-27 00:36:16.494 361 13245.81 773.47 57365.34 88888.00 2005-12-27 00:36:17.494 361 13245.68 773.84 57364.86 88888.00 2005-12-27 00:36:18.494 361 13246.85 773.59 57364.73 88888.00 2005-12-27 00:36:19.494 361 13246.59 773.10 57364.86 88888.00 2005-12-27 00:36:20.494 361 13246.20 774.09 57364.98 88888.00 2005-12-27 00:36:21.494 361 13245.81 774.71 57364.98 88888.00 2005-12-27 00:36:22.494 361 13246.07 773.96 57365.46 88888.00 2005-12-27 00:36:23.494 361 13245.29 773.71 57365.10 88888.00 2005-12-27 00:36:24.494 361 13246.07 773.59 57364.86 88888.00 2005-12-27 00:36:25.494 361 13246.33 773.96 57365.22 88888.00 2005-12-27 00:36:26.494 361 13246.33 773.71 57365.34 88888.00 2005-12-27 00:36:27.494 361 13246.07 773.34 57364.73 88888.00 2005-12-27 00:36:28.494 361 13246.20 773.59 57365.10 88888.00 2005-12-27 00:36:29.494 361 13245.81 773.47 57365.22 88888.00 2005-12-27 00:36:30.494 361 13245.29 773.84 57364.86 88888.00 2005-12-27 00:36:31.494 361 13246.46 773.34 57365.46 88888.00 2005-12-27 00:36:32.494 361 13246.07 773.34 57364.73 88888.00 2005-12-27 00:36:33.494 361 13246.07 773.47 57364.98 88888.00 2005-12-27 00:36:34.494 361 13246.07 773.34 57364.86 88888.00 2005-12-27 00:36:35.494 361 13246.07 773.47 57364.86 88888.00 2005-12-27 00:36:36.494 361 13246.46 773.47 57365.10 88888.00 2005-12-27 00:36:37.494 361 13246.33 773.71 57365.22 88888.00 2005-12-27 00:36:38.494 361 13246.46 773.59 57365.46 88888.00 2005-12-27 00:36:39.494 361 13246.85 772.85 57365.71 88888.00 2005-12-27 00:36:40.494 361 13247.11 773.34 57365.71 88888.00 2005-12-27 00:36:41.494 361 13247.11 773.10 57365.10 88888.00 2005-12-27 00:36:42.494 361 13246.85 773.47 57365.34 88888.00 2005-12-27 00:36:43.494 361 13247.11 773.34 57365.71 88888.00 2005-12-27 00:36:44.494 361 13247.76 773.10 57366.20 88888.00 2005-12-27 00:36:45.494 361 13247.37 773.10 57365.59 88888.00 2005-12-27 00:36:46.494 361 13247.50 773.34 57365.71 88888.00 2005-12-27 00:36:47.494 361 13247.76 773.47 57365.83 88888.00 2005-12-27 00:36:48.494 361 13247.50 773.59 57366.20 88888.00 2005-12-27 00:36:49.494 361 13247.89 773.71 57365.96 88888.00 2005-12-27 00:36:50.494 361 13247.63 773.59 57366.57 88888.00 2005-12-27 00:36:51.494 361 13248.02 774.09 57366.57 88888.00 2005-12-27 00:36:52.494 361 13248.15 774.21 57365.10 88888.00 2005-12-27 00:36:53.494 361 13248.67 774.46 57366.08 88888.00 2005-12-27 00:36:54.494 361 13248.54 774.33 57366.45 88888.00 2005-12-27 00:36:55.494 361 13248.67 774.09 57365.83 88888.00 2005-12-27 00:36:56.494 361 13248.93 773.59 57365.96 88888.00 2005-12-27 00:36:57.494 361 13249.32 773.96 57366.45 88888.00 2005-12-27 00:36:58.494 361 13248.80 773.96 57366.57 88888.00 2005-12-27 00:36:59.494 361 13249.19 774.46 57366.81 88888.00 2005-12-27 00:37:00.494 361 13248.54 774.21 57366.57 88888.00 2005-12-27 00:37:01.494 361 13249.45 774.09 57367.18 88888.00 2005-12-27 00:37:02.494 361 13250.10 774.21 57366.69 88888.00 2005-12-27 00:37:03.494 361 13249.58 773.84 57367.18 88888.00 2005-12-27 00:37:04.494 361 13250.23 774.33 57367.05 88888.00 2005-12-27 00:37:05.494 361 13248.93 774.33 57367.18 88888.00 2005-12-27 00:37:06.494 361 13249.97 774.58 57367.42 88888.00 2005-12-27 00:37:07.494 361 13249.71 774.46 57366.93 88888.00 2005-12-27 00:37:08.494 361 13249.32 774.09 57367.18 88888.00 2005-12-27 00:37:09.494 361 13249.58 774.21 57367.42 88888.00 2005-12-27 00:37:10.494 361 13248.93 774.71 57367.91 88888.00 2005-12-27 00:37:11.494 361 13249.58 774.46 57367.54 88888.00 2005-12-27 00:37:12.494 361 13250.36 773.34 57367.18 88888.00 2005-12-27 00:37:13.494 361 13249.06 774.46 57368.04 88888.00 2005-12-27 00:37:14.494 361 13249.84 774.33 57367.67 88888.00 2005-12-27 00:37:15.494 361 13249.84 774.83 57367.91 88888.00 2005-12-27 00:37:16.494 361 13250.36 774.21 57367.54 88888.00 2005-12-27 00:37:17.494 361 13249.58 774.95 57368.16 88888.00 2005-12-27 00:37:18.494 361 13250.36 774.83 57367.67 88888.00 2005-12-27 00:37:19.494 361 13249.71 774.46 57367.67 88888.00 2005-12-27 00:37:20.494 361 13249.97 775.08 57367.79 88888.00 2005-12-27 00:37:21.494 361 13249.32 774.58 57368.40 88888.00 2005-12-27 00:37:22.494 361 13249.45 774.83 57368.28 88888.00 2005-12-27 00:37:23.494 361 13249.84 774.58 57367.54 88888.00 2005-12-27 00:37:24.494 361 13250.62 774.46 57368.28 88888.00 2005-12-27 00:37:25.494 361 13249.32 775.20 57368.40 88888.00 2005-12-27 00:37:26.494 361 13249.45 774.83 57368.28 88888.00 2005-12-27 00:37:27.494 361 13249.71 774.58 57368.16 88888.00 2005-12-27 00:37:28.494 361 13249.32 774.95 57368.28 88888.00 2005-12-27 00:37:29.494 361 13248.67 774.95 57368.89 88888.00 2005-12-27 00:37:30.494 361 13249.71 774.58 57367.79 88888.00 2005-12-27 00:37:31.494 361 13249.32 775.08 57368.28 88888.00 2005-12-27 00:37:32.494 361 13248.93 774.46 57368.52 88888.00 2005-12-27 00:37:33.494 361 13249.58 774.71 57368.28 88888.00 2005-12-27 00:37:34.494 361 13249.32 774.71 57368.77 88888.00 2005-12-27 00:37:35.494 361 13249.97 774.58 57368.04 88888.00 2005-12-27 00:37:36.494 361 13249.58 775.32 57368.64 88888.00 2005-12-27 00:37:37.494 361 13249.71 774.21 57368.52 88888.00 2005-12-27 00:37:38.494 361 13249.19 775.32 57368.04 88888.00 2005-12-27 00:37:39.494 361 13249.06 775.32 57368.52 88888.00 2005-12-27 00:37:40.494 361 13249.19 775.32 57369.13 88888.00 2005-12-27 00:37:41.494 361 13248.93 775.32 57368.64 88888.00 2005-12-27 00:37:42.494 361 13249.19 774.83 57369.13 88888.00 2005-12-27 00:37:43.494 361 13248.93 774.83 57368.16 88888.00 2005-12-27 00:37:44.494 361 13248.93 774.58 57368.40 88888.00 2005-12-27 00:37:45.494 361 13248.54 774.83 57368.40 88888.00 2005-12-27 00:37:46.494 361 13248.93 775.45 57369.01 88888.00 2005-12-27 00:37:47.494 361 13248.54 774.46 57368.04 88888.00 2005-12-27 00:37:48.494 361 13248.67 774.58 57369.13 88888.00 2005-12-27 00:37:49.494 361 13248.41 775.20 57367.91 88888.00 2005-12-27 00:37:50.494 361 13249.45 774.58 57368.89 88888.00 2005-12-27 00:37:51.494 361 13248.15 774.58 57368.52 88888.00 2005-12-27 00:37:52.494 361 13248.80 775.20 57368.28 88888.00 2005-12-27 00:37:53.494 361 13248.41 774.83 57368.52 88888.00 2005-12-27 00:37:54.494 361 13248.80 774.58 57369.01 88888.00 2005-12-27 00:37:55.494 361 13249.06 774.71 57368.16 88888.00 2005-12-27 00:37:56.494 361 13248.67 775.08 57368.52 88888.00 2005-12-27 00:37:57.494 361 13249.45 774.71 57369.26 88888.00 2005-12-27 00:37:58.494 361 13248.93 774.95 57368.52 88888.00 2005-12-27 00:37:59.494 361 13248.80 774.21 57368.64 88888.00 2005-12-27 00:38:00.494 361 13248.28 774.46 57368.89 88888.00 2005-12-27 00:38:01.494 361 13248.80 774.95 57368.40 88888.00 2005-12-27 00:38:02.494 361 13248.28 774.09 57367.91 88888.00 2005-12-27 00:38:03.494 361 13248.93 774.46 57369.01 88888.00 2005-12-27 00:38:04.494 361 13247.89 774.71 57368.28 88888.00 2005-12-27 00:38:05.494 361 13248.41 774.58 57368.16 88888.00 2005-12-27 00:38:06.494 361 13248.54 774.95 57368.16 88888.00 2005-12-27 00:38:07.494 361 13248.54 773.84 57368.52 88888.00 2005-12-27 00:38:08.494 361 13248.15 774.71 57368.28 88888.00 2005-12-27 00:38:09.494 361 13247.89 776.07 57368.52 88888.00 2005-12-27 00:38:10.494 361 13248.28 774.83 57368.16 88888.00 2005-12-27 00:38:11.494 361 13248.15 774.95 57367.91 88888.00 2005-12-27 00:38:12.494 361 13248.15 774.71 57368.52 88888.00 2005-12-27 00:38:13.494 361 13248.15 775.20 57367.91 88888.00 2005-12-27 00:38:14.494 361 13248.41 774.83 57368.40 88888.00 2005-12-27 00:38:15.494 361 13248.67 774.21 57368.28 88888.00 2005-12-27 00:38:16.494 361 13248.93 774.71 57368.28 88888.00 2005-12-27 00:38:17.494 361 13248.15 774.21 57368.28 88888.00 2005-12-27 00:38:18.494 361 13247.76 774.83 57368.77 88888.00 2005-12-27 00:38:19.494 361 13248.02 775.57 57368.52 88888.00 2005-12-27 00:38:20.494 361 13247.76 774.95 57368.64 88888.00 2005-12-27 00:38:21.494 361 13248.15 774.83 57368.40 88888.00 2005-12-27 00:38:22.494 361 13247.76 775.32 57369.13 88888.00 2005-12-27 00:38:23.494 361 13248.67 775.08 57368.04 88888.00 2005-12-27 00:38:24.494 361 13247.89 774.95 57368.89 88888.00 2005-12-27 00:38:25.494 361 13248.41 774.33 57368.28 88888.00 2005-12-27 00:38:26.494 361 13247.37 775.20 57368.16 88888.00 2005-12-27 00:38:27.494 361 13247.63 775.32 57368.64 88888.00 2005-12-27 00:38:28.494 361 13247.63 775.57 57368.28 88888.00 2005-12-27 00:38:29.494 361 13247.37 775.70 57368.64 88888.00 2005-12-27 00:38:30.494 361 13247.37 775.57 57368.64 88888.00 2005-12-27 00:38:31.494 361 13246.98 774.71 57368.04 88888.00 2005-12-27 00:38:32.494 361 13246.98 775.70 57368.40 88888.00 2005-12-27 00:38:33.494 361 13247.76 775.82 57368.04 88888.00 2005-12-27 00:38:34.494 361 13246.72 774.09 57367.67 88888.00 2005-12-27 00:38:35.494 361 13246.33 774.71 57368.64 88888.00 2005-12-27 00:38:36.494 361 13246.20 774.95 57367.91 88888.00 2005-12-27 00:38:37.494 361 13246.33 775.57 57368.28 88888.00 2005-12-27 00:38:38.494 361 13245.94 775.45 57367.91 88888.00 2005-12-27 00:38:39.494 361 13246.33 775.57 57368.40 88888.00 2005-12-27 00:38:40.494 361 13246.33 775.45 57368.16 88888.00 2005-12-27 00:38:41.494 361 13246.20 775.20 57367.54 88888.00 2005-12-27 00:38:42.494 361 13246.33 775.70 57367.79 88888.00 2005-12-27 00:38:43.494 361 13246.46 775.70 57367.91 88888.00 2005-12-27 00:38:44.494 361 13246.59 775.45 57367.79 88888.00 2005-12-27 00:38:45.494 361 13246.33 775.32 57367.54 88888.00 2005-12-27 00:38:46.494 361 13246.07 775.57 57367.54 88888.00 2005-12-27 00:38:47.494 361 13246.72 775.57 57368.52 88888.00 2005-12-27 00:38:48.494 361 13245.68 775.20 57368.04 88888.00 2005-12-27 00:38:49.494 361 13246.46 775.70 57367.91 88888.00 2005-12-27 00:38:50.494 361 13246.59 775.32 57367.79 88888.00 2005-12-27 00:38:51.494 361 13245.94 775.94 57367.42 88888.00 2005-12-27 00:38:52.494 361 13247.24 775.45 57367.91 88888.00 2005-12-27 00:38:53.494 361 13246.59 775.82 57368.04 88888.00 2005-12-27 00:38:54.494 361 13246.33 775.57 57367.54 88888.00 2005-12-27 00:38:55.494 361 13246.07 775.57 57368.28 88888.00 2005-12-27 00:38:56.494 361 13246.20 775.32 57368.16 88888.00 2005-12-27 00:38:57.494 361 13246.59 775.70 57367.79 88888.00 2005-12-27 00:38:58.494 361 13246.46 775.70 57367.79 88888.00 2005-12-27 00:38:59.494 361 13246.72 775.70 57367.91 88888.00 2005-12-27 00:39:00.494 361 13245.29 775.70 57367.67 88888.00 2005-12-27 00:39:01.494 361 13246.07 776.07 57367.67 88888.00 2005-12-27 00:39:02.494 361 13246.33 776.07 57367.42 88888.00 2005-12-27 00:39:03.494 361 13246.20 776.07 57367.67 88888.00 2005-12-27 00:39:04.494 361 13245.81 775.82 57367.79 88888.00 2005-12-27 00:39:05.494 361 13246.33 775.82 57368.04 88888.00 2005-12-27 00:39:06.494 361 13245.81 775.94 57367.67 88888.00 2005-12-27 00:39:07.494 361 13246.20 776.07 57368.04 88888.00 2005-12-27 00:39:08.494 361 13245.94 775.20 57367.42 88888.00 2005-12-27 00:39:09.494 361 13246.07 775.94 57367.67 88888.00 2005-12-27 00:39:10.494 361 13246.20 776.19 57367.54 88888.00 2005-12-27 00:39:11.494 361 13246.07 775.45 57368.04 88888.00 2005-12-27 00:39:12.494 361 13246.20 775.45 57367.54 88888.00 2005-12-27 00:39:13.494 361 13246.59 776.07 57367.54 88888.00 2005-12-27 00:39:14.494 361 13246.07 775.94 57367.79 88888.00 2005-12-27 00:39:15.494 361 13246.59 775.82 57367.91 88888.00 2005-12-27 00:39:16.494 361 13246.46 775.57 57367.42 88888.00 2005-12-27 00:39:17.494 361 13245.94 775.70 57367.42 88888.00 2005-12-27 00:39:18.494 361 13246.33 776.44 57368.28 88888.00 2005-12-27 00:39:19.494 361 13246.07 775.82 57368.04 88888.00 2005-12-27 00:39:20.494 361 13246.20 776.07 57367.54 88888.00 2005-12-27 00:39:21.494 361 13246.59 775.20 57367.42 88888.00 2005-12-27 00:39:22.494 361 13246.07 775.82 57367.54 88888.00 2005-12-27 00:39:23.494 361 13246.46 775.45 57367.18 88888.00 2005-12-27 00:39:24.494 361 13245.68 775.70 57367.67 88888.00 2005-12-27 00:39:25.494 361 13246.20 775.08 57366.93 88888.00 2005-12-27 00:39:26.494 361 13246.85 775.57 57366.93 88888.00 2005-12-27 00:39:27.494 361 13246.72 775.94 57367.42 88888.00 2005-12-27 00:39:28.494 361 13246.72 776.19 57367.05 88888.00 2005-12-27 00:39:29.494 361 13246.59 775.57 57366.93 88888.00 2005-12-27 00:39:30.494 361 13246.85 775.08 57366.93 88888.00 2005-12-27 00:39:31.494 361 13246.59 775.94 57367.05 88888.00 2005-12-27 00:39:32.494 361 13247.24 775.45 57367.67 88888.00 2005-12-27 00:39:33.494 361 13247.37 775.08 57367.42 88888.00 2005-12-27 00:39:34.494 361 13246.20 775.32 57367.54 88888.00 2005-12-27 00:39:35.494 361 13247.11 775.08 57367.18 88888.00 2005-12-27 00:39:36.494 361 13247.24 776.32 57367.42 88888.00 2005-12-27 00:39:37.494 361 13247.11 775.70 57367.67 88888.00 2005-12-27 00:39:38.494 361 13247.24 775.94 57367.42 88888.00 2005-12-27 00:39:39.494 361 13247.37 775.70 57367.30 88888.00 2005-12-27 00:39:40.494 361 13247.50 775.32 57367.67 88888.00 2005-12-27 00:39:41.494 361 13246.72 775.57 57367.18 88888.00 2005-12-27 00:39:42.494 361 13247.11 775.45 57367.05 88888.00 2005-12-27 00:39:43.494 361 13247.24 775.70 57367.05 88888.00 2005-12-27 00:39:44.494 361 13247.37 775.20 57366.57 88888.00 2005-12-27 00:39:45.494 361 13247.50 775.32 57367.18 88888.00 2005-12-27 00:39:46.494 361 13247.24 776.07 57368.04 88888.00 2005-12-27 00:39:47.494 361 13247.37 775.82 57367.67 88888.00 2005-12-27 00:39:48.494 361 13247.24 775.45 57367.30 88888.00 2005-12-27 00:39:49.494 361 13246.98 775.45 57367.54 88888.00 2005-12-27 00:39:50.494 361 13247.11 775.45 57366.69 88888.00 2005-12-27 00:39:51.494 361 13246.85 775.82 57367.42 88888.00 2005-12-27 00:39:52.494 361 13246.98 775.70 57367.42 88888.00 2005-12-27 00:39:53.494 361 13247.50 775.57 57367.42 88888.00 2005-12-27 00:39:54.494 361 13247.11 775.57 57367.05 88888.00 2005-12-27 00:39:55.494 361 13247.37 775.57 57367.67 88888.00 2005-12-27 00:39:56.494 361 13247.11 775.57 57367.42 88888.00 2005-12-27 00:39:57.494 361 13247.11 775.08 57367.30 88888.00 2005-12-27 00:39:58.494 361 13247.63 775.32 57367.42 88888.00 2005-12-27 00:39:59.494 361 13247.24 775.08 57367.05 88888.00 2005-12-27 00:40:00.494 361 13248.02 775.32 57367.42 88888.00 2005-12-27 00:40:01.494 361 13247.63 775.57 57367.42 88888.00 2005-12-27 00:40:02.494 361 13247.76 776.32 57367.30 88888.00 2005-12-27 00:40:03.494 361 13247.11 775.32 57367.30 88888.00 2005-12-27 00:40:04.494 361 13247.63 774.95 57367.42 88888.00 2005-12-27 00:40:05.494 361 13247.76 775.20 57366.45 88888.00 2005-12-27 00:40:06.494 361 13248.15 775.08 57367.18 88888.00 2005-12-27 00:40:07.494 361 13248.15 775.08 57367.05 88888.00 2005-12-27 00:40:08.494 361 13247.11 775.20 57367.18 88888.00 2005-12-27 00:40:09.494 361 13247.89 775.32 57367.42 88888.00 2005-12-27 00:40:10.494 361 13248.15 775.20 57367.67 88888.00 2005-12-27 00:40:11.494 361 13248.41 775.20 57367.05 88888.00 2005-12-27 00:40:12.494 361 13248.67 774.58 57366.69 88888.00 2005-12-27 00:40:13.494 361 13247.89 774.83 57367.67 88888.00 2005-12-27 00:40:14.494 361 13248.41 775.57 57367.67 88888.00 2005-12-27 00:40:15.494 361 13248.02 774.83 57367.05 88888.00 2005-12-27 00:40:16.494 361 13247.63 775.32 57367.30 88888.00 2005-12-27 00:40:17.494 361 13248.80 774.95 57367.18 88888.00 2005-12-27 00:40:18.494 361 13248.80 775.08 57366.93 88888.00 2005-12-27 00:40:19.494 361 13249.06 775.32 57367.18 88888.00 2005-12-27 00:40:20.494 361 13249.19 774.58 57367.67 88888.00 2005-12-27 00:40:21.494 361 13248.54 775.82 57367.30 88888.00 2005-12-27 00:40:22.494 361 13248.80 775.08 57367.42 88888.00 2005-12-27 00:40:23.494 361 13248.67 775.57 57366.69 88888.00 2005-12-27 00:40:24.494 361 13249.06 774.95 57366.93 88888.00 2005-12-27 00:40:25.494 361 13249.45 775.20 57367.05 88888.00 2005-12-27 00:40:26.494 361 13249.71 774.46 57367.42 88888.00 2005-12-27 00:40:27.494 361 13249.97 775.32 57366.93 88888.00 2005-12-27 00:40:28.494 361 13249.32 775.45 57366.69 88888.00 2005-12-27 00:40:29.494 361 13249.97 775.08 57368.16 88888.00 2005-12-27 00:40:30.494 361 13249.71 775.20 57367.18 88888.00 2005-12-27 00:40:31.494 361 13249.45 774.58 57367.67 88888.00 2005-12-27 00:40:32.494 361 13249.71 775.20 57367.18 88888.00 2005-12-27 00:40:33.494 361 13250.62 775.08 57367.54 88888.00 2005-12-27 00:40:34.494 361 13249.19 775.20 57366.93 88888.00 2005-12-27 00:40:35.494 361 13249.84 774.95 57367.42 88888.00 2005-12-27 00:40:36.494 361 13249.45 774.83 57368.16 88888.00 2005-12-27 00:40:37.494 361 13249.97 774.95 57367.79 88888.00 2005-12-27 00:40:38.494 361 13250.49 774.71 57368.16 88888.00 2005-12-27 00:40:39.494 361 13249.97 775.08 57367.30 88888.00 2005-12-27 00:40:40.494 361 13250.23 775.32 57367.67 88888.00 2005-12-27 00:40:41.494 361 13250.23 775.20 57367.30 88888.00 2005-12-27 00:40:42.494 361 13249.71 775.08 57367.54 88888.00 2005-12-27 00:40:43.494 361 13250.23 775.08 57367.91 88888.00 2005-12-27 00:40:44.494 361 13250.36 775.45 57368.04 88888.00 2005-12-27 00:40:45.494 361 13250.62 774.58 57367.05 88888.00 2005-12-27 00:40:46.494 361 13250.23 774.95 57368.04 88888.00 2005-12-27 00:40:47.494 361 13250.10 774.95 57367.18 88888.00 2005-12-27 00:40:48.494 361 13249.58 773.96 57367.42 88888.00 2005-12-27 00:40:49.494 361 13250.10 774.83 57367.42 88888.00 2005-12-27 00:40:50.494 361 13250.36 774.71 57367.42 88888.00 2005-12-27 00:40:51.494 361 13250.49 774.58 57366.81 88888.00 2005-12-27 00:40:52.494 361 13249.71 774.21 57367.67 88888.00 2005-12-27 00:40:53.494 361 13249.58 774.83 57367.05 88888.00 2005-12-27 00:40:54.494 361 13250.62 774.58 57367.18 88888.00 2005-12-27 00:40:55.494 361 13250.23 774.09 57367.54 88888.00 2005-12-27 00:40:56.494 361 13250.10 774.58 57366.93 88888.00 2005-12-27 00:40:57.494 361 13249.58 774.09 57367.18 88888.00 2005-12-27 00:40:58.494 361 13249.71 774.21 57367.54 88888.00 2005-12-27 00:40:59.494 361 13250.36 774.58 57367.30 88888.00 2005-12-27 00:41:00.494 361 13249.97 774.33 57367.30 88888.00 2005-12-27 00:41:01.494 361 13249.71 773.96 57367.54 88888.00 2005-12-27 00:41:02.494 361 13249.19 773.84 57367.42 88888.00 2005-12-27 00:41:03.494 361 13249.19 774.33 57366.69 88888.00 2005-12-27 00:41:04.494 361 13249.19 774.33 57367.18 88888.00 2005-12-27 00:41:05.494 361 13249.97 773.22 57367.67 88888.00 2005-12-27 00:41:06.494 361 13248.93 773.47 57366.57 88888.00 2005-12-27 00:41:07.494 361 13248.93 773.84 57367.54 88888.00 2005-12-27 00:41:08.494 361 13249.06 772.85 57367.54 88888.00 2005-12-27 00:41:09.494 361 13249.19 773.59 57367.42 88888.00 2005-12-27 00:41:10.494 361 13249.19 774.21 57367.67 88888.00 2005-12-27 00:41:11.494 361 13248.54 773.84 57367.42 88888.00 2005-12-27 00:41:12.494 361 13249.19 773.34 57367.42 88888.00 2005-12-27 00:41:13.494 361 13249.06 773.22 57367.67 88888.00 2005-12-27 00:41:14.494 361 13247.76 773.59 57366.45 88888.00 2005-12-27 00:41:15.494 361 13248.41 772.60 57367.54 88888.00 2005-12-27 00:41:16.494 361 13248.67 773.34 57367.05 88888.00 2005-12-27 00:41:17.494 361 13248.28 773.59 57366.69 88888.00 2005-12-27 00:41:18.494 361 13248.15 772.85 57366.81 88888.00 2005-12-27 00:41:19.494 361 13248.67 773.59 57367.18 88888.00 2005-12-27 00:41:20.494 361 13248.15 773.71 57367.79 88888.00 2005-12-27 00:41:21.494 361 13248.28 772.48 57367.18 88888.00 2005-12-27 00:41:22.494 361 13248.67 773.34 57367.18 88888.00 2005-12-27 00:41:23.494 361 13248.54 773.22 57366.57 88888.00 2005-12-27 00:41:24.494 361 13248.67 773.10 57366.81 88888.00 2005-12-27 00:41:25.494 361 13248.02 772.97 57367.42 88888.00 2005-12-27 00:41:26.494 361 13248.41 773.34 57367.05 88888.00 2005-12-27 00:41:27.494 361 13248.28 773.22 57366.81 88888.00 2005-12-27 00:41:28.494 361 13248.67 772.72 57367.30 88888.00 2005-12-27 00:41:29.494 361 13248.28 773.59 57366.93 88888.00 2005-12-27 00:41:30.494 361 13247.89 773.34 57367.91 88888.00 2005-12-27 00:41:31.494 361 13248.67 773.34 57366.81 88888.00 2005-12-27 00:41:32.494 361 13248.54 773.22 57367.54 88888.00 2005-12-27 00:41:33.494 361 13248.02 773.34 57366.81 88888.00 2005-12-27 00:41:34.494 361 13248.15 773.59 57366.69 88888.00 2005-12-27 00:41:35.494 361 13247.76 773.71 57366.45 88888.00 2005-12-27 00:41:36.494 361 13248.28 773.22 57367.05 88888.00 2005-12-27 00:41:37.494 361 13247.63 773.71 57366.93 88888.00 2005-12-27 00:41:38.494 361 13247.50 773.22 57367.42 88888.00 2005-12-27 00:41:39.494 361 13248.54 773.34 57366.93 88888.00 2005-12-27 00:41:40.494 361 13248.54 773.22 57367.54 88888.00 2005-12-27 00:41:41.494 361 13247.89 773.96 57366.93 88888.00 2005-12-27 00:41:42.494 361 13248.80 773.84 57367.67 88888.00 2005-12-27 00:41:43.494 361 13248.02 773.22 57367.05 88888.00 2005-12-27 00:41:44.494 361 13248.54 773.10 57366.93 88888.00 2005-12-27 00:41:45.494 361 13247.76 773.71 57366.93 88888.00 2005-12-27 00:41:46.494 361 13248.80 773.22 57366.45 88888.00 2005-12-27 00:41:47.494 361 13247.89 773.96 57367.67 88888.00 2005-12-27 00:41:48.494 361 13248.28 773.22 57367.91 88888.00 2005-12-27 00:41:49.494 361 13247.50 773.59 57367.91 88888.00 2005-12-27 00:41:50.494 361 13247.63 773.10 57367.91 88888.00 2005-12-27 00:41:51.494 361 13246.98 773.84 57366.93 88888.00 2005-12-27 00:41:52.494 361 13247.89 773.59 57367.67 88888.00 2005-12-27 00:41:53.494 361 13247.89 773.34 57367.30 88888.00 2005-12-27 00:41:54.494 361 13247.37 773.71 57367.54 88888.00 2005-12-27 00:41:55.494 361 13247.11 773.34 57368.04 88888.00 2005-12-27 00:41:56.494 361 13247.24 773.96 57367.18 88888.00 2005-12-27 00:41:57.494 361 13247.24 774.09 57367.67 88888.00 2005-12-27 00:41:58.494 361 13247.11 773.96 57368.28 88888.00 2005-12-27 00:41:59.494 361 13246.98 774.09 57367.79 88888.00 2005-12-27 00:42:00.494 361 13247.50 773.22 57367.91 88888.00 2005-12-27 00:42:01.494 361 13246.59 773.84 57368.04 88888.00 2005-12-27 00:42:02.494 361 13247.50 773.96 57367.91 88888.00 2005-12-27 00:42:03.494 361 13247.11 773.71 57367.42 88888.00 2005-12-27 00:42:04.494 361 13247.37 773.59 57368.16 88888.00 2005-12-27 00:42:05.494 361 13247.63 774.09 57367.18 88888.00 2005-12-27 00:42:06.494 361 13246.72 773.47 57368.04 88888.00 2005-12-27 00:42:07.494 361 13247.37 774.33 57367.91 88888.00 2005-12-27 00:42:08.494 361 13247.11 773.96 57368.04 88888.00 2005-12-27 00:42:09.494 361 13247.76 773.96 57368.04 88888.00 2005-12-27 00:42:10.494 361 13246.98 773.59 57367.67 88888.00 2005-12-27 00:42:11.494 361 13247.37 774.09 57367.67 88888.00 2005-12-27 00:42:12.494 361 13247.89 774.33 57367.79 88888.00 2005-12-27 00:42:13.494 361 13247.24 774.33 57367.05 88888.00 2005-12-27 00:42:14.494 361 13247.50 774.33 57367.79 88888.00 2005-12-27 00:42:15.494 361 13247.37 774.09 57367.79 88888.00 2005-12-27 00:42:16.494 361 13248.15 774.58 57367.30 88888.00 2005-12-27 00:42:17.494 361 13247.89 774.09 57367.42 88888.00 2005-12-27 00:42:18.494 361 13247.24 774.58 57367.91 88888.00 2005-12-27 00:42:19.494 361 13247.11 774.21 57367.54 88888.00 2005-12-27 00:42:20.494 361 13247.50 774.33 57368.16 88888.00 2005-12-27 00:42:21.494 361 13247.50 774.58 57368.77 88888.00 2005-12-27 00:42:22.494 361 13247.11 774.46 57368.04 88888.00 2005-12-27 00:42:23.494 361 13247.50 774.46 57367.67 88888.00 2005-12-27 00:42:24.494 361 13246.85 774.71 57367.91 88888.00 2005-12-27 00:42:25.494 361 13247.76 774.71 57368.64 88888.00 2005-12-27 00:42:26.494 361 13247.89 774.83 57368.40 88888.00 2005-12-27 00:42:27.494 361 13247.89 774.33 57367.91 88888.00 2005-12-27 00:42:28.494 361 13246.85 774.58 57368.52 88888.00 2005-12-27 00:42:29.494 361 13247.37 774.46 57368.04 88888.00 2005-12-27 00:42:30.494 361 13247.63 774.71 57368.40 88888.00 2005-12-27 00:42:31.494 361 13247.89 774.83 57367.79 88888.00 2005-12-27 00:42:32.494 361 13247.50 774.71 57368.04 88888.00 2005-12-27 00:42:33.494 361 13247.24 774.58 57368.04 88888.00 2005-12-27 00:42:34.494 361 13247.50 774.83 57367.79 88888.00 2005-12-27 00:42:35.494 361 13247.11 774.21 57367.91 88888.00 2005-12-27 00:42:36.494 361 13247.37 775.45 57368.77 88888.00 2005-12-27 00:42:37.494 361 13248.02 774.71 57367.79 88888.00 2005-12-27 00:42:38.494 361 13247.24 774.33 57367.91 88888.00 2005-12-27 00:42:39.494 361 13247.24 774.58 57368.77 88888.00 2005-12-27 00:42:40.494 361 13247.37 775.32 57368.52 88888.00 2005-12-27 00:42:41.494 361 13247.11 774.95 57368.16 88888.00 2005-12-27 00:42:42.494 361 13246.98 775.45 57367.67 88888.00 2005-12-27 00:42:43.494 361 13246.98 775.20 57368.28 88888.00 2005-12-27 00:42:44.494 361 13247.37 775.20 57368.64 88888.00 2005-12-27 00:42:45.494 361 13247.37 775.20 57368.40 88888.00 2005-12-27 00:42:46.494 361 13247.11 774.46 57368.16 88888.00 2005-12-27 00:42:47.494 361 13246.72 774.71 57368.28 88888.00 2005-12-27 00:42:48.494 361 13246.72 775.20 57367.42 88888.00 2005-12-27 00:42:49.494 361 13247.11 774.46 57367.91 88888.00 2005-12-27 00:42:50.494 361 13246.98 774.71 57369.13 88888.00 2005-12-27 00:42:51.494 361 13246.46 774.33 57367.91 88888.00 2005-12-27 00:42:52.494 361 13246.33 774.95 57367.54 88888.00 2005-12-27 00:42:53.494 361 13246.98 775.20 57368.16 88888.00 2005-12-27 00:42:54.494 361 13247.11 774.83 57368.16 88888.00 2005-12-27 00:42:55.494 361 13246.46 774.58 57368.04 88888.00 2005-12-27 00:42:56.494 361 13245.81 774.33 57367.91 88888.00 2005-12-27 00:42:57.494 361 13247.24 774.58 57368.16 88888.00 2005-12-27 00:42:58.494 361 13246.07 774.58 57368.77 88888.00 2005-12-27 00:42:59.494 361 13246.59 775.20 57368.04 88888.00 2005-12-27 00:43:00.494 361 13246.46 775.20 57368.16 88888.00 2005-12-27 00:43:01.494 361 13246.46 774.95 57367.91 88888.00 2005-12-27 00:43:02.494 361 13246.59 774.46 57367.54 88888.00 2005-12-27 00:43:03.494 361 13246.33 774.58 57368.77 88888.00 2005-12-27 00:43:04.494 361 13246.59 774.46 57368.16 88888.00 2005-12-27 00:43:05.494 361 13246.33 774.71 57368.16 88888.00 2005-12-27 00:43:06.494 361 13246.33 774.46 57368.52 88888.00 2005-12-27 00:43:07.494 361 13246.59 774.46 57367.42 88888.00 2005-12-27 00:43:08.494 361 13245.81 775.20 57368.04 88888.00 2005-12-27 00:43:09.494 361 13246.20 774.33 57367.79 88888.00 2005-12-27 00:43:10.494 361 13246.46 774.71 57368.28 88888.00 2005-12-27 00:43:11.494 361 13246.20 774.58 57367.54 88888.00 2005-12-27 00:43:12.494 361 13246.59 775.20 57368.04 88888.00 2005-12-27 00:43:13.494 361 13246.98 774.71 57367.67 88888.00 2005-12-27 00:43:14.494 361 13245.81 774.58 57368.28 88888.00 2005-12-27 00:43:15.494 361 13246.59 774.83 57368.28 88888.00 2005-12-27 00:43:16.494 361 13246.20 775.20 57368.77 88888.00 2005-12-27 00:43:17.494 361 13245.94 775.20 57368.16 88888.00 2005-12-27 00:43:18.494 361 13246.33 774.33 57368.40 88888.00 2005-12-27 00:43:19.494 361 13246.85 775.20 57368.16 88888.00 2005-12-27 00:43:20.494 361 13246.72 775.20 57368.04 88888.00 2005-12-27 00:43:21.494 361 13246.59 774.58 57368.04 88888.00 2005-12-27 00:43:22.494 361 13246.33 774.95 57368.16 88888.00 2005-12-27 00:43:23.494 361 13246.59 774.58 57367.79 88888.00 2005-12-27 00:43:24.494 361 13246.72 774.58 57368.52 88888.00 2005-12-27 00:43:25.494 361 13246.98 775.08 57367.91 88888.00 2005-12-27 00:43:26.494 361 13246.07 774.71 57368.04 88888.00 2005-12-27 00:43:27.494 361 13246.46 774.21 57367.67 88888.00 2005-12-27 00:43:28.494 361 13246.07 774.71 57367.54 88888.00 2005-12-27 00:43:29.494 361 13246.07 774.95 57368.28 88888.00 2005-12-27 00:43:30.494 361 13246.07 773.96 57368.04 88888.00 2005-12-27 00:43:31.494 361 13246.33 774.46 57368.28 88888.00 2005-12-27 00:43:32.494 361 13246.46 774.71 57367.91 88888.00 2005-12-27 00:43:33.494 361 13246.85 774.33 57367.42 88888.00 2005-12-27 00:43:34.494 361 13245.29 774.71 57367.42 88888.00 2005-12-27 00:43:35.494 361 13245.81 774.09 57367.30 88888.00 2005-12-27 00:43:36.494 361 13246.20 773.96 57367.54 88888.00 2005-12-27 00:43:37.494 361 13246.46 774.83 57367.67 88888.00 2005-12-27 00:43:38.494 361 13246.33 774.58 57367.30 88888.00 2005-12-27 00:43:39.494 361 13246.59 774.21 57367.67 88888.00 2005-12-27 00:43:40.494 361 13246.07 774.58 57367.67 88888.00 2005-12-27 00:43:41.494 361 13246.20 774.09 57367.91 88888.00 2005-12-27 00:43:42.494 361 13245.42 774.33 57367.54 88888.00 2005-12-27 00:43:43.494 361 13246.20 774.09 57367.54 88888.00 2005-12-27 00:43:44.494 361 13245.55 774.33 57367.30 88888.00 2005-12-27 00:43:45.494 361 13245.68 773.96 57367.67 88888.00 2005-12-27 00:43:46.494 361 13245.94 773.84 57367.54 88888.00 2005-12-27 00:43:47.494 361 13246.07 774.33 57366.93 88888.00 2005-12-27 00:43:48.494 361 13246.07 773.96 57366.93 88888.00 2005-12-27 00:43:49.494 361 13246.20 774.21 57367.91 88888.00 2005-12-27 00:43:50.494 361 13245.94 774.09 57367.18 88888.00 2005-12-27 00:43:51.494 361 13245.68 775.08 57367.18 88888.00 2005-12-27 00:43:52.494 361 13245.68 773.59 57367.05 88888.00 2005-12-27 00:43:53.494 361 13245.68 773.84 57366.81 88888.00 2005-12-27 00:43:54.494 361 13245.68 774.21 57367.30 88888.00 2005-12-27 00:43:55.494 361 13245.42 774.09 57367.54 88888.00 2005-12-27 00:43:56.494 361 13245.29 774.46 57367.30 88888.00 2005-12-27 00:43:57.494 361 13244.90 774.21 57366.69 88888.00 2005-12-27 00:43:58.494 361 13244.90 773.96 57367.05 88888.00 2005-12-27 00:43:59.494 361 13244.90 774.09 57366.69 88888.00 2005-12-27 00:44:00.494 361 13245.42 773.84 57366.20 88888.00 2005-12-27 00:44:01.494 361 13244.12 773.84 57365.96 88888.00 2005-12-27 00:44:02.494 361 13244.12 773.47 57366.32 88888.00 2005-12-27 00:44:03.494 361 13244.77 773.71 57366.45 88888.00 2005-12-27 00:44:04.494 361 13244.51 774.21 57366.69 88888.00 2005-12-27 00:44:05.494 361 13244.51 773.84 57366.57 88888.00 2005-12-27 00:44:06.494 361 13243.99 773.59 57366.45 88888.00 2005-12-27 00:44:07.494 361 13244.25 773.47 57365.46 88888.00 2005-12-27 00:44:08.494 361 13242.95 773.34 57366.32 88888.00 2005-12-27 00:44:09.494 361 13244.25 773.84 57366.08 88888.00 2005-12-27 00:44:10.494 361 13243.73 773.47 57367.05 88888.00 2005-12-27 00:44:11.494 361 13243.08 773.84 57366.45 88888.00 2005-12-27 00:44:12.494 361 13243.47 773.59 57365.96 88888.00 2005-12-27 00:44:13.494 361 13243.47 773.96 57365.59 88888.00 2005-12-27 00:44:14.494 361 13243.99 772.97 57365.83 88888.00 2005-12-27 00:44:15.494 361 13242.95 773.71 57365.83 88888.00 2005-12-27 00:44:16.494 361 13243.86 773.10 57365.59 88888.00 2005-12-27 00:44:17.494 361 13242.95 773.10 57365.46 88888.00 2005-12-27 00:44:18.494 361 13243.34 773.34 57365.83 88888.00 2005-12-27 00:44:19.494 361 13243.47 772.60 57364.86 88888.00 2005-12-27 00:44:20.494 361 13243.08 773.10 57365.59 88888.00 2005-12-27 00:44:21.494 361 13242.82 772.72 57364.86 88888.00 2005-12-27 00:44:22.494 361 13243.21 772.60 57365.46 88888.00 2005-12-27 00:44:23.494 361 13242.56 773.59 57365.71 88888.00 2005-12-27 00:44:24.494 361 13242.04 772.85 57365.34 88888.00 2005-12-27 00:44:25.494 361 13242.56 773.47 57364.73 88888.00 2005-12-27 00:44:26.494 361 13243.47 773.22 57364.98 88888.00 2005-12-27 00:44:27.494 361 13242.82 773.96 57364.49 88888.00 2005-12-27 00:44:28.494 361 13242.56 773.71 57365.22 88888.00 2005-12-27 00:44:29.494 361 13243.21 773.22 57364.86 88888.00 2005-12-27 00:44:30.494 361 13243.08 773.22 57364.86 88888.00 2005-12-27 00:44:31.494 361 13243.08 773.71 57364.24 88888.00 2005-12-27 00:44:32.494 361 13243.34 773.22 57365.22 88888.00 2005-12-27 00:44:33.494 361 13243.21 773.22 57364.98 88888.00 2005-12-27 00:44:34.494 361 13242.56 772.97 57364.73 88888.00 2005-12-27 00:44:35.494 361 13242.69 774.09 57364.49 88888.00 2005-12-27 00:44:36.494 361 13242.56 773.34 57364.61 88888.00 2005-12-27 00:44:37.494 361 13243.08 773.84 57364.24 88888.00 2005-12-27 00:44:38.494 361 13243.99 772.97 57364.37 88888.00 2005-12-27 00:44:39.494 361 13243.47 773.96 57364.37 88888.00 2005-12-27 00:44:40.494 361 13243.47 774.09 57364.86 88888.00 2005-12-27 00:44:41.494 361 13243.60 773.34 57364.98 88888.00 2005-12-27 00:44:42.494 361 13244.25 774.21 57364.37 88888.00 2005-12-27 00:44:43.494 361 13243.73 773.71 57363.88 88888.00 2005-12-27 00:44:44.494 361 13244.12 773.71 57364.00 88888.00 2005-12-27 00:44:45.494 361 13244.25 773.59 57364.24 88888.00 2005-12-27 00:44:46.494 361 13244.25 774.33 57364.73 88888.00 2005-12-27 00:44:47.494 361 13243.99 774.46 57364.24 88888.00 2005-12-27 00:44:48.494 361 13244.51 774.33 57364.37 88888.00 2005-12-27 00:44:49.494 361 13244.64 774.33 57364.49 88888.00 2005-12-27 00:44:50.494 361 13244.64 773.84 57364.37 88888.00 2005-12-27 00:44:51.494 361 13245.03 774.09 57363.88 88888.00 2005-12-27 00:44:52.494 361 13245.03 773.84 57363.88 88888.00 2005-12-27 00:44:53.494 361 13245.16 773.59 57364.61 88888.00 2005-12-27 00:44:54.494 361 13245.55 774.09 57364.00 88888.00 2005-12-27 00:44:55.494 361 13245.55 774.33 57364.98 88888.00 2005-12-27 00:44:56.494 361 13246.33 774.09 57364.37 88888.00 2005-12-27 00:44:57.494 361 13246.46 774.58 57364.00 88888.00 2005-12-27 00:44:58.494 361 13246.85 773.84 57364.12 88888.00 2005-12-27 00:44:59.494 361 13247.11 773.71 57364.37 88888.00 2005-12-27 00:45:00.494 361 13246.98 774.33 57364.37 88888.00 2005-12-27 00:45:01.494 361 13246.72 774.21 57364.24 88888.00 2005-12-27 00:45:02.494 361 13247.11 774.21 57364.00 88888.00 2005-12-27 00:45:03.494 361 13247.63 773.47 57364.24 88888.00 2005-12-27 00:45:04.494 361 13247.76 774.33 57365.10 88888.00 2005-12-27 00:45:05.494 361 13247.63 774.33 57364.73 88888.00 2005-12-27 00:45:06.494 361 13247.89 774.09 57364.73 88888.00 2005-12-27 00:45:07.494 361 13248.54 774.46 57364.49 88888.00 2005-12-27 00:45:08.494 361 13248.93 774.09 57364.98 88888.00 2005-12-27 00:45:09.494 361 13247.76 773.84 57364.73 88888.00 2005-12-27 00:45:10.494 361 13248.41 773.84 57365.22 88888.00 2005-12-27 00:45:11.494 361 13248.67 773.47 57364.73 88888.00 2005-12-27 00:45:12.494 361 13247.89 773.47 57365.46 88888.00 2005-12-27 00:45:13.494 361 13248.28 774.09 57365.46 88888.00 2005-12-27 00:45:14.494 361 13248.67 773.59 57364.49 88888.00 2005-12-27 00:45:15.494 361 13247.76 773.47 57364.73 88888.00 2005-12-27 00:45:16.494 361 13248.41 773.34 57365.46 88888.00 2005-12-27 00:45:17.494 361 13248.93 773.71 57364.73 88888.00 2005-12-27 00:45:18.494 361 13248.28 773.96 57364.61 88888.00 2005-12-27 00:45:19.494 361 13248.80 773.59 57364.86 88888.00 2005-12-27 00:45:20.494 361 13248.41 773.22 57364.61 88888.00 2005-12-27 00:45:21.494 361 13248.15 773.71 57365.10 88888.00 2005-12-27 00:45:22.494 361 13249.19 773.59 57364.73 88888.00 2005-12-27 00:45:23.494 361 13248.02 773.10 57364.61 88888.00 2005-12-27 00:45:24.494 361 13248.80 773.47 57364.73 88888.00 2005-12-27 00:45:25.494 361 13249.06 773.22 57365.34 88888.00 2005-12-27 00:45:26.494 361 13248.28 772.97 57365.10 88888.00 2005-12-27 00:45:27.494 361 13248.93 773.10 57364.98 88888.00 2005-12-27 00:45:28.494 361 13248.15 772.72 57365.10 88888.00 2005-12-27 00:45:29.494 361 13248.67 773.84 57364.86 88888.00 2005-12-27 00:45:30.494 361 13248.15 772.85 57364.61 88888.00 2005-12-27 00:45:31.494 361 13248.93 773.34 57364.37 88888.00 2005-12-27 00:45:32.494 361 13248.54 772.85 57365.22 88888.00 2005-12-27 00:45:33.494 361 13248.41 772.97 57364.12 88888.00 2005-12-27 00:45:34.494 361 13248.67 772.72 57364.37 88888.00 2005-12-27 00:45:35.494 361 13247.89 772.35 57364.86 88888.00 2005-12-27 00:45:36.494 361 13248.67 772.85 57364.37 88888.00 2005-12-27 00:45:37.494 361 13247.76 772.85 57365.22 88888.00 2005-12-27 00:45:38.494 361 13247.89 772.35 57364.73 88888.00 2005-12-27 00:45:39.494 361 13247.37 772.48 57364.86 88888.00 2005-12-27 00:45:40.494 361 13247.63 773.10 57364.24 88888.00 2005-12-27 00:45:41.494 361 13247.76 772.60 57364.86 88888.00 2005-12-27 00:45:42.494 361 13248.54 772.10 57364.61 88888.00 2005-12-27 00:45:43.494 361 13247.24 772.35 57364.49 88888.00 2005-12-27 00:45:44.494 361 13247.89 773.10 57364.12 88888.00 2005-12-27 00:45:45.494 361 13247.50 772.72 57364.73 88888.00 2005-12-27 00:45:46.494 361 13248.15 773.10 57364.61 88888.00 2005-12-27 00:45:47.494 361 13247.24 772.72 57364.73 88888.00 2005-12-27 00:45:48.494 361 13247.76 772.85 57364.24 88888.00 2005-12-27 00:45:49.494 361 13247.76 772.60 57364.86 88888.00 2005-12-27 00:45:50.494 361 13248.02 772.85 57364.37 88888.00 2005-12-27 00:45:51.494 361 13246.98 772.35 57363.88 88888.00 2005-12-27 00:45:52.494 361 13247.76 772.85 57364.37 88888.00 2005-12-27 00:45:53.494 361 13247.11 773.59 57364.12 88888.00 2005-12-27 00:45:54.494 361 13247.63 772.60 57364.24 88888.00 2005-12-27 00:45:55.494 361 13247.63 772.48 57364.37 88888.00 2005-12-27 00:45:56.494 361 13246.98 772.48 57363.63 88888.00 2005-12-27 00:45:57.494 361 13247.63 773.22 57363.75 88888.00 2005-12-27 00:45:58.494 361 13247.24 772.97 57363.51 88888.00 2005-12-27 00:45:59.494 361 13246.72 772.60 57363.75 88888.00 2005-12-27 00:46:00.494 361 13247.50 772.60 57363.75 88888.00 2005-12-27 00:46:01.494 361 13246.98 772.85 57363.75 88888.00 2005-12-27 00:46:02.494 361 13247.89 772.85 57364.37 88888.00 2005-12-27 00:46:03.494 361 13247.24 772.97 57364.00 88888.00 2005-12-27 00:46:04.494 361 13247.63 773.10 57364.12 88888.00 2005-12-27 00:46:05.494 361 13248.02 773.10 57363.63 88888.00 2005-12-27 00:46:06.494 361 13247.24 772.48 57363.63 88888.00 2005-12-27 00:46:07.494 361 13247.50 773.34 57363.75 88888.00 2005-12-27 00:46:08.494 361 13248.15 773.59 57364.00 88888.00 2005-12-27 00:46:09.494 361 13247.11 773.34 57363.27 88888.00 2005-12-27 00:46:10.494 361 13247.11 773.34 57362.78 88888.00 2005-12-27 00:46:11.494 361 13247.63 773.71 57363.63 88888.00 2005-12-27 00:46:12.494 361 13247.37 773.34 57364.24 88888.00 2005-12-27 00:46:13.494 361 13247.24 773.34 57363.75 88888.00 2005-12-27 00:46:14.494 361 13246.85 773.34 57363.63 88888.00 2005-12-27 00:46:15.494 361 13246.98 772.97 57363.88 88888.00 2005-12-27 00:46:16.494 361 13247.37 773.47 57364.24 88888.00 2005-12-27 00:46:17.494 361 13247.37 772.85 57363.39 88888.00 2005-12-27 00:46:18.494 361 13246.33 773.71 57363.63 88888.00 2005-12-27 00:46:19.494 361 13247.50 774.46 57363.27 88888.00 2005-12-27 00:46:20.494 361 13246.33 774.21 57363.39 88888.00 2005-12-27 00:46:21.494 361 13246.59 773.34 57363.39 88888.00 2005-12-27 00:46:22.494 361 13246.85 773.47 57364.12 88888.00 2005-12-27 00:46:23.494 361 13246.98 773.96 57363.27 88888.00 2005-12-27 00:46:24.494 361 13246.72 773.84 57362.90 88888.00 2005-12-27 00:46:25.494 361 13246.59 773.34 57363.27 88888.00 2005-12-27 00:46:26.494 361 13246.85 774.21 57363.63 88888.00 2005-12-27 00:46:27.494 361 13247.11 774.21 57362.53 88888.00 2005-12-27 00:46:28.494 361 13247.24 774.09 57362.78 88888.00 2005-12-27 00:46:29.494 361 13246.59 774.83 57363.27 88888.00 2005-12-27 00:46:30.494 361 13246.59 773.84 57363.14 88888.00 2005-12-27 00:46:31.494 361 13246.85 774.09 57362.16 88888.00 2005-12-27 00:46:32.494 361 13246.72 773.84 57363.02 88888.00 2005-12-27 00:46:33.494 361 13246.85 773.71 57363.27 88888.00 2005-12-27 00:46:34.494 361 13246.72 774.33 57362.78 88888.00 2005-12-27 00:46:35.494 361 13246.98 773.84 57363.14 88888.00 2005-12-27 00:46:36.494 361 13247.11 774.09 57363.51 88888.00 2005-12-27 00:46:37.494 361 13247.11 774.09 57362.41 88888.00 2005-12-27 00:46:38.494 361 13247.24 774.09 57363.39 88888.00 2005-12-27 00:46:39.494 361 13247.50 774.83 57363.27 88888.00 2005-12-27 00:46:40.494 361 13247.89 773.71 57362.53 88888.00 2005-12-27 00:46:41.494 361 13247.50 774.33 57362.90 88888.00 2005-12-27 00:46:42.494 361 13247.50 774.21 57362.41 88888.00 2005-12-27 00:46:43.494 361 13247.89 774.46 57362.16 88888.00 2005-12-27 00:46:44.494 361 13248.02 774.58 57362.65 88888.00 2005-12-27 00:46:45.494 361 13248.15 774.09 57362.53 88888.00 2005-12-27 00:46:46.494 361 13248.28 774.46 57362.41 88888.00 2005-12-27 00:46:47.494 361 13248.15 774.58 57362.65 88888.00 2005-12-27 00:46:48.494 361 13247.76 774.33 57363.14 88888.00 2005-12-27 00:46:49.494 361 13248.80 774.58 57362.16 88888.00 2005-12-27 00:46:50.494 361 13248.80 774.46 57362.41 88888.00 2005-12-27 00:46:51.494 361 13248.80 774.33 57363.14 88888.00 2005-12-27 00:46:52.494 361 13249.32 773.71 57362.78 88888.00 2005-12-27 00:46:53.494 361 13248.93 773.96 57362.53 88888.00 2005-12-27 00:46:54.494 361 13248.54 774.33 57362.29 88888.00 2005-12-27 00:46:55.494 361 13249.19 774.58 57362.29 88888.00 2005-12-27 00:46:56.494 361 13249.58 774.71 57362.04 88888.00 2005-12-27 00:46:57.494 361 13249.45 773.96 57362.65 88888.00 2005-12-27 00:46:58.494 361 13248.93 774.46 57361.92 88888.00 2005-12-27 00:46:59.494 361 13249.32 774.21 57362.41 88888.00 2005-12-27 00:47:00.494 361 13249.58 774.58 57362.16 88888.00 2005-12-27 00:47:01.494 361 13249.97 774.09 57362.53 88888.00 2005-12-27 00:47:02.494 361 13249.71 774.33 57362.04 88888.00 2005-12-27 00:47:03.494 361 13249.45 774.58 57362.41 88888.00 2005-12-27 00:47:04.494 361 13249.97 774.71 57361.80 88888.00 2005-12-27 00:47:05.494 361 13249.45 774.21 57362.29 88888.00 2005-12-27 00:47:06.494 361 13249.19 774.21 57362.04 88888.00 2005-12-27 00:47:07.494 361 13250.36 773.84 57361.80 88888.00 2005-12-27 00:47:08.494 361 13250.75 773.47 57362.53 88888.00 2005-12-27 00:47:09.494 361 13249.84 774.83 57362.04 88888.00 2005-12-27 00:47:10.494 361 13250.10 774.33 57362.04 88888.00 2005-12-27 00:47:11.494 361 13250.62 774.21 57361.92 88888.00 2005-12-27 00:47:12.494 361 13251.01 773.59 57362.16 88888.00 2005-12-27 00:47:13.494 361 13251.01 773.96 57362.16 88888.00 2005-12-27 00:47:14.494 361 13250.75 773.96 57362.16 88888.00 2005-12-27 00:47:15.494 361 13251.53 774.46 57362.29 88888.00 2005-12-27 00:47:16.494 361 13250.88 773.84 57361.92 88888.00 2005-12-27 00:47:17.494 361 13251.27 775.20 57361.55 88888.00 2005-12-27 00:47:18.494 361 13250.88 774.21 57362.29 88888.00 2005-12-27 00:47:19.494 361 13250.62 773.96 57362.04 88888.00 2005-12-27 00:47:20.494 361 13250.75 773.96 57362.29 88888.00 2005-12-27 00:47:21.494 361 13251.01 774.21 57362.04 88888.00 2005-12-27 00:47:22.494 361 13250.49 773.96 57361.92 88888.00 2005-12-27 00:47:23.494 361 13250.49 773.96 57361.80 88888.00 2005-12-27 00:47:24.494 361 13251.14 774.09 57362.65 88888.00 2005-12-27 00:47:25.494 361 13250.88 774.21 57361.92 88888.00 2005-12-27 00:47:26.494 361 13251.40 773.47 57361.80 88888.00 2005-12-27 00:47:27.494 361 13251.79 774.21 57362.29 88888.00 2005-12-27 00:47:28.494 361 13251.14 774.33 57362.16 88888.00 2005-12-27 00:47:29.494 361 13252.17 774.33 57362.41 88888.00 2005-12-27 00:47:30.494 361 13251.27 774.21 57362.65 88888.00 2005-12-27 00:47:31.494 361 13251.40 773.71 57362.04 88888.00 2005-12-27 00:47:32.494 361 13251.79 773.96 57362.29 88888.00 2005-12-27 00:47:33.494 361 13251.27 774.09 57362.78 88888.00 2005-12-27 00:47:34.494 361 13251.66 774.83 57362.29 88888.00 2005-12-27 00:47:35.493 361 13251.92 773.84 57362.04 88888.00 2005-12-27 00:47:36.493 361 13252.30 774.21 57362.29 88888.00 2005-12-27 00:47:37.493 361 13251.53 773.96 57362.53 88888.00 2005-12-27 00:47:38.493 361 13251.53 773.96 57361.68 88888.00 2005-12-27 00:47:39.493 361 13251.92 773.96 57362.16 88888.00 2005-12-27 00:47:40.493 361 13251.14 774.21 57362.16 88888.00 2005-12-27 00:47:41.493 361 13251.27 774.21 57362.16 88888.00 2005-12-27 00:47:42.493 361 13251.01 773.96 57361.92 88888.00 2005-12-27 00:47:43.493 361 13251.27 773.96 57362.90 88888.00 2005-12-27 00:47:44.493 361 13252.17 773.71 57361.55 88888.00 2005-12-27 00:47:45.493 361 13251.40 774.33 57362.04 88888.00 2005-12-27 00:47:46.493 361 13251.66 774.21 57361.92 88888.00 2005-12-27 00:47:47.493 361 13251.66 774.46 57362.29 88888.00 2005-12-27 00:47:48.493 361 13252.17 773.34 57361.55 88888.00 2005-12-27 00:47:49.493 361 13251.14 773.47 57362.04 88888.00 2005-12-27 00:47:50.493 361 13251.27 773.84 57362.16 88888.00 2005-12-27 00:47:51.493 361 13251.53 773.47 57362.04 88888.00 2005-12-27 00:47:52.493 361 13251.66 772.85 57362.65 88888.00 2005-12-27 00:47:53.493 361 13251.66 773.59 57361.92 88888.00 2005-12-27 00:47:54.493 361 13251.27 773.34 57361.68 88888.00 2005-12-27 00:47:55.493 361 13250.88 772.97 57362.04 88888.00 2005-12-27 00:47:56.493 361 13250.49 772.97 57361.55 88888.00 2005-12-27 00:47:57.493 361 13250.75 773.34 57361.55 88888.00 2005-12-27 00:47:58.493 361 13251.01 773.10 57361.68 88888.00 2005-12-27 00:47:59.493 361 13251.53 773.22 57362.04 88888.00 2005-12-27 00:48:00.493 361 13250.75 772.10 57361.68 88888.00 2005-12-27 00:48:01.493 361 13251.40 772.72 57362.04 88888.00 2005-12-27 00:48:02.493 361 13250.75 773.34 57361.55 88888.00 2005-12-27 00:48:03.493 361 13251.40 772.23 57361.92 88888.00 2005-12-27 00:48:04.493 361 13250.36 771.73 57361.92 88888.00 2005-12-27 00:48:05.493 361 13250.49 772.60 57361.80 88888.00 2005-12-27 00:48:06.493 361 13251.01 771.98 57361.68 88888.00 2005-12-27 00:48:07.493 361 13250.23 772.23 57361.43 88888.00 2005-12-27 00:48:08.493 361 13250.23 772.48 57361.43 88888.00 2005-12-27 00:48:09.493 361 13250.23 771.98 57361.43 88888.00 2005-12-27 00:48:10.493 361 13250.36 771.86 57361.55 88888.00 2005-12-27 00:48:11.493 361 13249.45 772.10 57361.80 88888.00 2005-12-27 00:48:12.493 361 13250.10 772.23 57361.68 88888.00 2005-12-27 00:48:13.493 361 13249.71 771.36 57361.43 88888.00 2005-12-27 00:48:14.493 361 13249.97 771.86 57361.92 88888.00 2005-12-27 00:48:15.493 361 13249.97 772.10 57361.55 88888.00 2005-12-27 00:48:16.493 361 13249.97 771.61 57361.68 88888.00 2005-12-27 00:48:17.493 361 13249.84 771.11 57360.94 88888.00 2005-12-27 00:48:18.493 361 13249.19 771.24 57361.55 88888.00 2005-12-27 00:48:19.493 361 13249.32 771.86 57361.19 88888.00 2005-12-27 00:48:20.493 361 13249.97 771.86 57361.80 88888.00 2005-12-27 00:48:21.493 361 13249.32 771.11 57361.68 88888.00 2005-12-27 00:48:22.493 361 13249.45 771.73 57361.43 88888.00 2005-12-27 00:48:23.493 361 13248.41 770.87 57361.31 88888.00 2005-12-27 00:48:24.493 361 13249.32 771.61 57360.94 88888.00 2005-12-27 00:48:25.493 361 13249.45 771.11 57361.55 88888.00 2005-12-27 00:48:26.493 361 13249.45 771.36 57361.19 88888.00 2005-12-27 00:48:27.493 361 13248.67 770.99 57361.31 88888.00 2005-12-27 00:48:28.493 361 13249.19 770.49 57360.82 88888.00 2005-12-27 00:48:29.493 361 13248.67 770.87 57361.07 88888.00 2005-12-27 00:48:30.493 361 13248.80 770.37 57361.55 88888.00 2005-12-27 00:48:31.493 361 13248.02 770.74 57361.31 88888.00 2005-12-27 00:48:32.493 361 13248.28 770.62 57361.80 88888.00 2005-12-27 00:48:33.493 361 13248.67 771.36 57361.43 88888.00 2005-12-27 00:48:34.493 361 13248.15 770.87 57361.31 88888.00 2005-12-27 00:48:35.493 361 13248.15 771.24 57361.55 88888.00 2005-12-27 00:48:36.493 361 13248.02 770.74 57361.19 88888.00 2005-12-27 00:48:37.493 361 13247.89 771.24 57361.31 88888.00 2005-12-27 00:48:38.493 361 13247.76 770.25 57360.94 88888.00 2005-12-27 00:48:39.493 361 13247.63 770.25 57360.82 88888.00 2005-12-27 00:48:40.493 361 13247.37 770.49 57360.33 88888.00 2005-12-27 00:48:41.493 361 13247.50 770.87 57361.07 88888.00 2005-12-27 00:48:42.493 361 13246.85 770.74 57360.94 88888.00 2005-12-27 00:48:43.493 361 13246.98 770.87 57360.94 88888.00 2005-12-27 00:48:44.493 361 13246.72 770.49 57361.43 88888.00 2005-12-27 00:48:45.493 361 13247.11 770.74 57360.94 88888.00 2005-12-27 00:48:46.493 361 13245.94 771.61 57361.68 88888.00 2005-12-27 00:48:47.493 361 13245.94 770.12 57361.07 88888.00 2005-12-27 00:48:48.493 361 13246.46 770.99 57360.70 88888.00 2005-12-27 00:48:49.493 361 13246.59 770.62 57360.45 88888.00 2005-12-27 00:48:50.493 361 13246.33 770.74 57360.94 88888.00 2005-12-27 00:48:51.493 361 13245.55 771.36 57361.43 88888.00 2005-12-27 00:48:52.493 361 13246.46 771.98 57361.19 88888.00 2005-12-27 00:48:53.493 361 13246.07 771.49 57360.21 88888.00 2005-12-27 00:48:54.493 361 13245.16 770.99 57361.31 88888.00 2005-12-27 00:48:55.493 361 13245.68 770.99 57361.19 88888.00 2005-12-27 00:48:56.493 361 13246.07 771.24 57360.70 88888.00 2005-12-27 00:48:57.493 361 13245.94 771.61 57360.82 88888.00 2005-12-27 00:48:58.493 361 13245.81 770.99 57360.57 88888.00 2005-12-27 00:48:59.493 361 13245.42 771.24 57360.94 88888.00 2005-12-27 00:49:00.493 361 13245.29 770.87 57361.19 88888.00 2005-12-27 00:49:01.493 361 13244.90 771.36 57360.94 88888.00 2005-12-27 00:49:02.493 361 13245.68 770.99 57360.70 88888.00 2005-12-27 00:49:03.493 361 13244.77 770.99 57360.70 88888.00 2005-12-27 00:49:04.493 361 13245.81 770.99 57360.70 88888.00 2005-12-27 00:49:05.493 361 13245.81 770.87 57361.07 88888.00 2005-12-27 00:49:06.493 361 13244.90 770.74 57361.07 88888.00 2005-12-27 00:49:07.493 361 13245.29 770.87 57359.96 88888.00 2005-12-27 00:49:08.493 361 13245.16 771.24 57360.82 88888.00 2005-12-27 00:49:09.493 361 13245.55 771.24 57360.45 88888.00 2005-12-27 00:49:10.493 361 13244.51 771.36 57360.94 88888.00 2005-12-27 00:49:11.493 361 13245.16 771.11 57360.94 88888.00 2005-12-27 00:49:12.493 361 13244.64 770.62 57361.43 88888.00 2005-12-27 00:49:13.493 361 13244.90 771.49 57360.94 88888.00 2005-12-27 00:49:14.493 361 13244.64 770.87 57361.07 88888.00 2005-12-27 00:49:15.493 361 13244.64 770.99 57360.70 88888.00 2005-12-27 00:49:16.493 361 13244.12 771.11 57361.19 88888.00 2005-12-27 00:49:17.493 361 13243.99 771.11 57361.07 88888.00 2005-12-27 00:49:18.493 361 13244.38 770.87 57361.19 88888.00 2005-12-27 00:49:19.493 361 13243.86 771.11 57360.57 88888.00 2005-12-27 00:49:20.493 361 13244.25 770.87 57361.31 88888.00 2005-12-27 00:49:21.493 361 13244.51 770.74 57360.94 88888.00 2005-12-27 00:49:22.493 361 13243.86 771.36 57361.68 88888.00 2005-12-27 00:49:23.493 361 13243.99 770.74 57360.94 88888.00 2005-12-27 00:49:24.493 361 13244.51 771.24 57360.94 88888.00 2005-12-27 00:49:25.493 361 13243.86 770.87 57360.33 88888.00 2005-12-27 00:49:26.493 361 13243.34 771.24 57360.70 88888.00 2005-12-27 00:49:27.493 361 13244.12 771.49 57360.70 88888.00 2005-12-27 00:49:28.493 361 13244.25 771.24 57361.07 88888.00 2005-12-27 00:49:29.493 361 13243.47 771.11 57361.19 88888.00 2005-12-27 00:49:30.493 361 13243.47 770.74 57360.82 88888.00 2005-12-27 00:49:31.493 361 13243.34 770.49 57361.07 88888.00 2005-12-27 00:49:32.493 361 13243.34 770.62 57361.19 88888.00 2005-12-27 00:49:33.493 361 13243.21 770.99 57361.31 88888.00 2005-12-27 00:49:34.493 361 13242.17 771.73 57360.57 88888.00 2005-12-27 00:49:35.493 361 13242.56 771.24 57360.45 88888.00 2005-12-27 00:49:36.493 361 13242.43 771.49 57361.43 88888.00 2005-12-27 00:49:37.493 361 13242.56 771.36 57360.94 88888.00 2005-12-27 00:49:38.493 361 13242.95 771.61 57361.43 88888.00 2005-12-27 00:49:39.493 361 13242.56 771.24 57360.45 88888.00 2005-12-27 00:49:40.493 361 13242.69 771.36 57361.31 88888.00 2005-12-27 00:49:41.493 361 13242.69 771.61 57361.31 88888.00 2005-12-27 00:49:42.493 361 13242.56 771.61 57361.19 88888.00 2005-12-27 00:49:43.493 361 13242.43 771.61 57361.07 88888.00 2005-12-27 00:49:44.493 361 13242.95 771.73 57361.43 88888.00 2005-12-27 00:49:45.493 361 13242.17 771.98 57361.68 88888.00 2005-12-27 00:49:46.493 361 13242.04 771.73 57360.82 88888.00 2005-12-27 00:49:47.493 361 13241.65 771.98 57360.82 88888.00 2005-12-27 00:49:48.493 361 13242.43 772.10 57361.68 88888.00 2005-12-27 00:49:49.493 361 13242.04 770.99 57361.07 88888.00 2005-12-27 00:49:50.493 361 13241.65 771.49 57361.19 88888.00 2005-12-27 00:49:51.493 361 13240.61 772.10 57360.70 88888.00 2005-12-27 00:49:52.493 361 13241.52 771.61 57360.82 88888.00 2005-12-27 00:49:53.493 361 13240.61 772.48 57361.55 88888.00 2005-12-27 00:49:54.493 361 13241.52 771.73 57361.68 88888.00 2005-12-27 00:49:55.493 361 13240.87 772.23 57360.45 88888.00 2005-12-27 00:49:56.493 361 13241.13 772.48 57361.55 88888.00 2005-12-27 00:49:57.493 361 13241.65 773.10 57361.43 88888.00 2005-12-27 00:49:58.493 361 13240.48 771.61 57361.31 88888.00 2005-12-27 00:49:59.493 361 13240.87 772.85 57360.94 88888.00 2005-12-27 00:50:00.493 361 13240.22 772.85 57361.31 88888.00 2005-12-27 00:50:01.493 361 13240.48 772.35 57361.55 88888.00 2005-12-27 00:50:02.493 361 13240.22 772.35 57361.07 88888.00 2005-12-27 00:50:03.493 361 13240.87 772.72 57361.43 88888.00 2005-12-27 00:50:04.493 361 13240.09 772.35 57360.82 88888.00 2005-12-27 00:50:05.493 361 13240.22 772.85 57360.82 88888.00 2005-12-27 00:50:06.493 361 13240.35 772.97 57360.82 88888.00 2005-12-27 00:50:07.493 361 13240.22 772.35 57361.19 88888.00 2005-12-27 00:50:08.493 361 13240.48 772.23 57360.70 88888.00 2005-12-27 00:50:09.493 361 13240.09 773.22 57361.68 88888.00 2005-12-27 00:50:10.493 361 13240.35 773.59 57360.94 88888.00 2005-12-27 00:50:11.493 361 13240.48 773.47 57361.19 88888.00 2005-12-27 00:50:12.493 361 13240.09 772.35 57361.07 88888.00 2005-12-27 00:50:13.493 361 13240.35 773.47 57360.57 88888.00 2005-12-27 00:50:14.493 361 13240.09 773.34 57360.94 88888.00 2005-12-27 00:50:15.493 361 13239.96 773.96 57361.80 88888.00 2005-12-27 00:50:16.493 361 13240.61 774.21 57361.07 88888.00 2005-12-27 00:50:17.493 361 13240.61 774.58 57360.82 88888.00 2005-12-27 00:50:18.493 361 13240.87 773.71 57361.68 88888.00 2005-12-27 00:50:19.493 361 13240.35 774.09 57361.19 88888.00 2005-12-27 00:50:20.493 361 13239.96 774.33 57360.94 88888.00 2005-12-27 00:50:21.493 361 13240.22 774.58 57361.07 88888.00 2005-12-27 00:50:22.493 361 13240.74 774.95 57361.19 88888.00 2005-12-27 00:50:23.493 361 13240.35 774.58 57361.43 88888.00 2005-12-27 00:50:24.493 361 13240.35 774.71 57360.82 88888.00 2005-12-27 00:50:25.493 361 13239.83 775.08 57360.94 88888.00 2005-12-27 00:50:26.493 361 13240.09 775.20 57360.94 88888.00 2005-12-27 00:50:27.493 361 13240.74 774.09 57360.94 88888.00 2005-12-27 00:50:28.493 361 13240.35 774.83 57361.07 88888.00 2005-12-27 00:50:29.493 361 13240.87 775.45 57361.31 88888.00 2005-12-27 00:50:30.493 361 13240.48 774.95 57360.82 88888.00 2005-12-27 00:50:31.493 361 13240.35 775.32 57360.94 88888.00 2005-12-27 00:50:32.493 361 13240.61 775.94 57361.31 88888.00 2005-12-27 00:50:33.493 361 13240.48 775.08 57361.43 88888.00 2005-12-27 00:50:34.493 361 13240.35 775.20 57360.45 88888.00 2005-12-27 00:50:35.493 361 13240.87 776.32 57360.82 88888.00 2005-12-27 00:50:36.493 361 13241.13 776.07 57361.19 88888.00 2005-12-27 00:50:37.493 361 13240.61 775.57 57361.43 88888.00 2005-12-27 00:50:38.493 361 13240.48 776.19 57361.43 88888.00 2005-12-27 00:50:39.493 361 13241.00 776.32 57361.68 88888.00 2005-12-27 00:50:40.493 361 13241.26 776.07 57361.43 88888.00 2005-12-27 00:50:41.493 361 13241.13 775.45 57362.16 88888.00 2005-12-27 00:50:42.493 361 13241.65 775.82 57360.82 88888.00 2005-12-27 00:50:43.493 361 13241.39 776.32 57360.82 88888.00 2005-12-27 00:50:44.493 361 13240.87 775.94 57361.55 88888.00 2005-12-27 00:50:45.493 361 13241.00 775.82 57360.70 88888.00 2005-12-27 00:50:46.493 361 13241.39 776.19 57361.68 88888.00 2005-12-27 00:50:47.493 361 13241.13 776.44 57361.31 88888.00 2005-12-27 00:50:48.493 361 13241.91 776.19 57361.55 88888.00 2005-12-27 00:50:49.493 361 13241.65 775.45 57361.19 88888.00 2005-12-27 00:50:50.493 361 13241.52 776.07 57361.68 88888.00 2005-12-27 00:50:51.493 361 13241.91 776.32 57361.07 88888.00 2005-12-27 00:50:52.493 361 13242.17 776.32 57361.31 88888.00 2005-12-27 00:50:53.493 361 13242.17 775.57 57361.55 88888.00 2005-12-27 00:50:54.493 361 13242.30 775.70 57361.31 88888.00 2005-12-27 00:50:55.493 361 13242.04 776.32 57360.82 88888.00 2005-12-27 00:50:56.493 361 13242.95 775.70 57361.07 88888.00 2005-12-27 00:50:57.493 361 13242.82 777.06 57361.43 88888.00 2005-12-27 00:50:58.493 361 13242.56 775.70 57361.43 88888.00 2005-12-27 00:50:59.493 361 13242.82 775.20 57361.43 88888.00 2005-12-27 00:51:00.493 361 13243.47 776.19 57361.31 88888.00 2005-12-27 00:51:01.493 361 13243.73 775.57 57361.43 88888.00 2005-12-27 00:51:02.493 361 13242.82 776.07 57361.07 88888.00 2005-12-27 00:51:03.493 361 13243.21 775.32 57360.82 88888.00 2005-12-27 00:51:04.493 361 13243.08 775.70 57361.43 88888.00 2005-12-27 00:51:05.493 361 13243.21 776.07 57361.31 88888.00 2005-12-27 00:51:06.493 361 13243.21 776.07 57361.31 88888.00 2005-12-27 00:51:07.493 361 13242.95 775.94 57360.94 88888.00 2005-12-27 00:51:08.493 361 13243.47 775.82 57360.82 88888.00 2005-12-27 00:51:09.493 361 13243.99 775.82 57361.92 88888.00 2005-12-27 00:51:10.493 361 13243.73 775.70 57361.68 88888.00 2005-12-27 00:51:11.493 361 13244.25 775.45 57361.19 88888.00 2005-12-27 00:51:12.493 361 13243.99 775.94 57361.19 88888.00 2005-12-27 00:51:13.493 361 13243.86 775.57 57361.92 88888.00 2005-12-27 00:51:14.493 361 13244.77 775.94 57361.19 88888.00 2005-12-27 00:51:15.493 361 13243.60 776.32 57361.43 88888.00 2005-12-27 00:51:16.493 361 13243.86 775.82 57361.55 88888.00 2005-12-27 00:51:17.493 361 13244.38 776.44 57361.19 88888.00 2005-12-27 00:51:18.493 361 13244.38 776.19 57361.55 88888.00 2005-12-27 00:51:19.493 361 13244.25 776.69 57361.55 88888.00 2005-12-27 00:51:20.493 361 13243.99 775.94 57360.70 88888.00 2005-12-27 00:51:21.493 361 13244.77 776.19 57362.16 88888.00 2005-12-27 00:51:22.493 361 13245.16 775.70 57360.94 88888.00 2005-12-27 00:51:23.493 361 13244.38 776.32 57361.55 88888.00 2005-12-27 00:51:24.493 361 13244.51 775.57 57361.07 88888.00 2005-12-27 00:51:25.493 361 13245.42 776.19 57361.31 88888.00 2005-12-27 00:51:26.493 361 13244.38 775.70 57361.31 88888.00 2005-12-27 00:51:27.493 361 13245.29 776.56 57361.19 88888.00 2005-12-27 00:51:28.493 361 13245.03 776.07 57360.82 88888.00 2005-12-27 00:51:29.493 361 13246.20 775.70 57361.55 88888.00 2005-12-27 00:51:30.493 361 13245.55 776.44 57361.80 88888.00 2005-12-27 00:51:31.493 361 13245.81 775.57 57361.19 88888.00 2005-12-27 00:51:32.493 361 13245.16 775.57 57361.07 88888.00 2005-12-27 00:51:33.493 361 13245.55 776.07 57361.31 88888.00 2005-12-27 00:51:34.493 361 13245.81 775.94 57361.07 88888.00 2005-12-27 00:51:35.493 361 13245.68 775.70 57361.43 88888.00 2005-12-27 00:51:36.493 361 13246.07 775.94 57360.94 88888.00 2005-12-27 00:51:37.493 361 13246.33 775.32 57360.70 88888.00 2005-12-27 00:51:38.493 361 13246.20 775.70 57361.07 88888.00 2005-12-27 00:51:39.493 361 13246.07 776.44 57361.31 88888.00 2005-12-27 00:51:40.493 361 13246.46 775.82 57360.94 88888.00 2005-12-27 00:51:41.493 361 13246.46 775.94 57361.07 88888.00 2005-12-27 00:51:42.493 361 13246.46 775.82 57361.31 88888.00 2005-12-27 00:51:43.493 361 13246.07 775.57 57361.07 88888.00 2005-12-27 00:51:44.493 361 13246.33 775.94 57361.55 88888.00 2005-12-27 00:51:45.493 361 13246.72 776.07 57360.82 88888.00 2005-12-27 00:51:46.493 361 13246.85 775.82 57360.57 88888.00 2005-12-27 00:51:47.493 361 13246.59 775.45 57360.94 88888.00 2005-12-27 00:51:48.493 361 13246.07 776.19 57360.70 88888.00 2005-12-27 00:51:49.493 361 13246.98 775.57 57360.82 88888.00 2005-12-27 00:51:50.493 361 13247.24 775.57 57360.57 88888.00 2005-12-27 00:51:51.493 361 13246.72 775.57 57360.70 88888.00 2005-12-27 00:51:52.493 361 13246.59 776.07 57361.07 88888.00 2005-12-27 00:51:53.493 361 13247.24 775.45 57360.45 88888.00 2005-12-27 00:51:54.493 361 13246.72 776.19 57360.21 88888.00 2005-12-27 00:51:55.493 361 13246.72 776.44 57360.70 88888.00 2005-12-27 00:51:56.493 361 13246.20 775.57 57360.21 88888.00 2005-12-27 00:51:57.493 361 13247.11 775.82 57360.33 88888.00 2005-12-27 00:51:58.493 361 13246.59 775.32 57360.70 88888.00 2005-12-27 00:51:59.493 361 13246.59 775.70 57360.70 88888.00 2005-12-27 00:52:00.493 361 13247.50 775.45 57361.19 88888.00 2005-12-27 00:52:01.493 361 13247.11 775.45 57360.82 88888.00 2005-12-27 00:52:02.493 361 13247.37 775.94 57360.57 88888.00 2005-12-27 00:52:03.493 361 13247.89 775.32 57360.94 88888.00 2005-12-27 00:52:04.493 361 13247.63 774.95 57360.82 88888.00 2005-12-27 00:52:05.493 361 13247.24 774.83 57360.57 88888.00 2005-12-27 00:52:06.493 361 13247.50 775.57 57360.94 88888.00 2005-12-27 00:52:07.493 361 13247.89 775.32 57360.70 88888.00 2005-12-27 00:52:08.493 361 13247.50 774.95 57360.94 88888.00 2005-12-27 00:52:09.493 361 13248.02 774.95 57360.57 88888.00 2005-12-27 00:52:10.493 361 13247.89 774.83 57360.57 88888.00 2005-12-27 00:52:11.493 361 13247.37 774.83 57360.45 88888.00 2005-12-27 00:52:12.493 361 13248.28 775.70 57360.70 88888.00 2005-12-27 00:52:13.493 361 13248.80 775.08 57360.09 88888.00 2005-12-27 00:52:14.493 361 13248.93 774.09 57360.57 88888.00 2005-12-27 00:52:15.493 361 13248.54 775.57 57360.57 88888.00 2005-12-27 00:52:16.493 361 13248.67 774.95 57360.33 88888.00 2005-12-27 00:52:17.493 361 13248.67 774.58 57361.19 88888.00 2005-12-27 00:52:18.493 361 13248.67 774.46 57360.70 88888.00 2005-12-27 00:52:19.493 361 13249.19 774.83 57361.07 88888.00 2005-12-27 00:52:20.493 361 13248.28 774.71 57360.70 88888.00 2005-12-27 00:52:21.493 361 13248.15 774.83 57361.07 88888.00 2005-12-27 00:52:22.493 361 13249.32 774.46 57360.94 88888.00 2005-12-27 00:52:23.493 361 13249.32 774.09 57360.94 88888.00 2005-12-27 00:52:24.493 361 13249.19 774.46 57360.82 88888.00 2005-12-27 00:52:25.493 361 13249.84 774.09 57360.82 88888.00 2005-12-27 00:52:26.493 361 13249.58 774.58 57360.82 88888.00 2005-12-27 00:52:27.493 361 13249.32 774.95 57361.07 88888.00 2005-12-27 00:52:28.493 361 13249.32 773.96 57360.94 88888.00 2005-12-27 00:52:29.493 361 13249.71 774.21 57361.19 88888.00 2005-12-27 00:52:30.493 361 13249.32 774.21 57361.31 88888.00 2005-12-27 00:52:31.493 361 13249.58 774.71 57361.43 88888.00 2005-12-27 00:52:32.493 361 13249.06 773.59 57360.70 88888.00 2005-12-27 00:52:33.493 361 13250.23 772.85 57360.82 88888.00 2005-12-27 00:52:34.493 361 13249.19 773.84 57361.31 88888.00 2005-12-27 00:52:35.493 361 13249.84 773.22 57361.80 88888.00 2005-12-27 00:52:36.493 361 13249.58 773.96 57361.31 88888.00 2005-12-27 00:52:37.493 361 13249.45 773.34 57360.94 88888.00 2005-12-27 00:52:38.493 361 13249.32 772.97 57360.82 88888.00 2005-12-27 00:52:39.493 361 13249.84 773.47 57361.68 88888.00 2005-12-27 00:52:40.493 361 13248.93 773.71 57361.68 88888.00 2005-12-27 00:52:41.493 361 13249.84 772.85 57361.19 88888.00 2005-12-27 00:52:42.493 361 13250.23 772.72 57361.68 88888.00 2005-12-27 00:52:43.493 361 13249.84 772.48 57361.43 88888.00 2005-12-27 00:52:44.493 361 13249.84 772.60 57361.55 88888.00 2005-12-27 00:52:45.493 361 13249.32 772.97 57361.92 88888.00 2005-12-27 00:52:46.493 361 13249.97 772.72 57360.82 88888.00 2005-12-27 00:52:47.493 361 13250.23 772.72 57361.43 88888.00 2005-12-27 00:52:48.493 361 13249.58 772.48 57361.19 88888.00 2005-12-27 00:52:49.493 361 13250.49 772.60 57361.43 88888.00 2005-12-27 00:52:50.493 361 13250.23 771.61 57362.29 88888.00 2005-12-27 00:52:51.493 361 13249.58 771.98 57361.68 88888.00 2005-12-27 00:52:52.493 361 13249.58 772.48 57361.55 88888.00 2005-12-27 00:52:53.493 361 13249.32 771.73 57362.04 88888.00 2005-12-27 00:52:54.493 361 13250.23 772.10 57361.68 88888.00 2005-12-27 00:52:55.493 361 13249.84 772.10 57361.92 88888.00 2005-12-27 00:52:56.493 361 13249.84 772.48 57361.80 88888.00 2005-12-27 00:52:57.493 361 13249.19 771.98 57361.55 88888.00 2005-12-27 00:52:58.493 361 13250.10 771.61 57361.68 88888.00 2005-12-27 00:52:59.493 361 13249.19 771.49 57362.16 88888.00 2005-12-27 00:53:00.493 361 13249.32 771.73 57361.31 88888.00 2005-12-27 00:53:01.493 361 13249.06 771.86 57361.68 88888.00 2005-12-27 00:53:02.493 361 13248.80 772.10 57361.68 88888.00 2005-12-27 00:53:03.493 361 13248.93 771.49 57361.43 88888.00 2005-12-27 00:53:04.493 361 13248.67 771.49 57361.92 88888.00 2005-12-27 00:53:05.493 361 13248.93 770.74 57361.68 88888.00 2005-12-27 00:53:06.493 361 13248.80 771.36 57361.68 88888.00 2005-12-27 00:53:07.493 361 13248.15 770.62 57361.55 88888.00 2005-12-27 00:53:08.493 361 13248.54 770.99 57361.43 88888.00 2005-12-27 00:53:09.493 361 13248.41 770.62 57361.07 88888.00 2005-12-27 00:53:10.493 361 13247.11 770.62 57360.94 88888.00 2005-12-27 00:53:11.493 361 13247.89 770.37 57361.07 88888.00 2005-12-27 00:53:12.493 361 13248.02 770.25 57361.31 88888.00 2005-12-27 00:53:13.493 361 13247.11 770.74 57361.55 88888.00 2005-12-27 00:53:14.493 361 13246.85 770.62 57361.55 88888.00 2005-12-27 00:53:15.493 361 13247.24 770.37 57360.94 88888.00 2005-12-27 00:53:16.493 361 13247.11 770.49 57361.07 88888.00 2005-12-27 00:53:17.493 361 13246.85 770.87 57360.94 88888.00 2005-12-27 00:53:18.493 361 13246.46 769.88 57361.31 88888.00 2005-12-27 00:53:19.493 361 13246.33 770.25 57361.68 88888.00 2005-12-27 00:53:20.493 361 13246.33 770.49 57361.31 88888.00 2005-12-27 00:53:21.493 361 13246.33 770.74 57360.94 88888.00 2005-12-27 00:53:22.493 361 13246.20 770.37 57360.21 88888.00 2005-12-27 00:53:23.493 361 13246.72 770.62 57361.31 88888.00 2005-12-27 00:53:24.493 361 13245.68 770.12 57361.07 88888.00 2005-12-27 00:53:25.493 361 13245.94 770.25 57360.82 88888.00 2005-12-27 00:53:26.493 361 13246.07 770.49 57361.43 88888.00 2005-12-27 00:53:27.493 361 13246.33 770.49 57361.19 88888.00 2005-12-27 00:53:28.493 361 13245.55 770.25 57360.82 88888.00 2005-12-27 00:53:29.493 361 13245.16 770.62 57360.70 88888.00 2005-12-27 00:53:30.493 361 13245.29 770.12 57360.94 88888.00 2005-12-27 00:53:31.493 361 13245.81 770.00 57361.07 88888.00 2005-12-27 00:53:32.493 361 13245.68 770.49 57360.33 88888.00 2005-12-27 00:53:33.493 361 13245.16 770.25 57361.19 88888.00 2005-12-27 00:53:34.493 361 13245.42 770.49 57361.07 88888.00 2005-12-27 00:53:35.493 361 13245.16 770.37 57360.70 88888.00 2005-12-27 00:53:36.493 361 13244.64 769.88 57361.19 88888.00 2005-12-27 00:53:37.493 361 13244.25 770.00 57360.57 88888.00 2005-12-27 00:53:38.493 361 13244.51 770.74 57360.57 88888.00 2005-12-27 00:53:39.493 361 13244.90 770.25 57360.70 88888.00 2005-12-27 00:53:40.493 361 13244.64 770.25 57361.19 88888.00 2005-12-27 00:53:41.493 361 13244.51 770.49 57361.19 88888.00 2005-12-27 00:53:42.493 361 13244.51 770.62 57360.45 88888.00 2005-12-27 00:53:43.493 361 13244.77 771.24 57361.31 88888.00 2005-12-27 00:53:44.493 361 13244.90 770.37 57360.45 88888.00 2005-12-27 00:53:45.493 361 13243.73 770.37 57360.82 88888.00 2005-12-27 00:53:46.493 361 13243.99 770.37 57361.68 88888.00 2005-12-27 00:53:47.493 361 13244.38 770.62 57361.31 88888.00 2005-12-27 00:53:48.493 361 13244.64 770.37 57360.57 88888.00 2005-12-27 00:53:49.493 361 13244.38 770.99 57360.94 88888.00 2005-12-27 00:53:50.493 361 13244.25 770.37 57360.82 88888.00 2005-12-27 00:53:51.493 361 13243.99 770.12 57360.57 88888.00 2005-12-27 00:53:52.493 361 13243.47 770.00 57361.55 88888.00 2005-12-27 00:53:53.493 361 13243.21 770.87 57361.19 88888.00 2005-12-27 00:53:54.493 361 13244.51 770.74 57361.43 88888.00 2005-12-27 00:53:55.493 361 13243.08 770.49 57360.94 88888.00 2005-12-27 00:53:56.493 361 13243.86 770.99 57361.07 88888.00 2005-12-27 00:53:57.493 361 13243.47 770.62 57361.19 88888.00 2005-12-27 00:53:58.493 361 13244.38 770.99 57361.07 88888.00 2005-12-27 00:53:59.493 361 13244.25 770.99 57361.19 88888.00 2005-12-27 00:54:00.493 361 13243.86 770.87 57361.68 88888.00 2005-12-27 00:54:01.493 361 13243.86 770.62 57361.07 88888.00 2005-12-27 00:54:02.493 361 13243.99 770.99 57361.07 88888.00 2005-12-27 00:54:03.493 361 13243.73 770.74 57361.31 88888.00 2005-12-27 00:54:04.493 361 13243.47 771.49 57361.55 88888.00 2005-12-27 00:54:05.493 361 13243.86 770.99 57361.19 88888.00 2005-12-27 00:54:06.493 361 13243.34 770.74 57361.43 88888.00 2005-12-27 00:54:07.493 361 13243.34 771.24 57361.68 88888.00 2005-12-27 00:54:08.493 361 13243.60 770.62 57361.68 88888.00 2005-12-27 00:54:09.493 361 13243.47 771.61 57361.19 88888.00 2005-12-27 00:54:10.493 361 13242.82 771.98 57361.80 88888.00 2005-12-27 00:54:11.493 361 13242.95 771.36 57361.07 88888.00 2005-12-27 00:54:12.493 361 13243.08 770.87 57361.80 88888.00 2005-12-27 00:54:13.493 361 13243.47 771.98 57361.19 88888.00 2005-12-27 00:54:14.493 361 13243.08 771.86 57362.04 88888.00 2005-12-27 00:54:15.493 361 13243.21 770.99 57361.92 88888.00 2005-12-27 00:54:16.493 361 13243.08 771.86 57362.16 88888.00 2005-12-27 00:54:17.493 361 13243.21 771.73 57361.92 88888.00 2005-12-27 00:54:18.493 361 13242.56 771.98 57362.41 88888.00 2005-12-27 00:54:19.493 361 13243.34 771.86 57361.68 88888.00 2005-12-27 00:54:20.493 361 13243.08 771.86 57361.80 88888.00 2005-12-27 00:54:21.493 361 13243.47 772.23 57362.65 88888.00 2005-12-27 00:54:22.493 361 13242.82 771.86 57362.29 88888.00 2005-12-27 00:54:23.493 361 13242.95 771.73 57361.92 88888.00 2005-12-27 00:54:24.493 361 13243.08 771.98 57361.80 88888.00 2005-12-27 00:54:25.493 361 13242.69 771.86 57361.92 88888.00 2005-12-27 00:54:26.493 361 13242.82 772.60 57361.68 88888.00 2005-12-27 00:54:27.493 361 13242.30 772.60 57361.92 88888.00 2005-12-27 00:54:28.493 361 13242.30 771.86 57361.92 88888.00 2005-12-27 00:54:29.493 361 13242.17 772.60 57361.80 88888.00 2005-12-27 00:54:30.493 361 13242.04 772.35 57362.53 88888.00 2005-12-27 00:54:31.493 361 13242.04 772.72 57361.92 88888.00 2005-12-27 00:54:32.493 361 13242.30 772.35 57362.16 88888.00 2005-12-27 00:54:33.493 361 13242.82 772.23 57361.92 88888.00 2005-12-27 00:54:34.493 361 13242.43 773.34 57362.65 88888.00 2005-12-27 00:54:35.493 361 13242.30 773.10 57362.41 88888.00 2005-12-27 00:54:36.493 361 13242.43 772.85 57362.29 88888.00 2005-12-27 00:54:37.493 361 13242.69 772.60 57361.92 88888.00 2005-12-27 00:54:38.493 361 13242.17 772.97 57363.02 88888.00 2005-12-27 00:54:39.493 361 13242.17 773.71 57362.04 88888.00 2005-12-27 00:54:40.493 361 13242.17 773.10 57363.14 88888.00 2005-12-27 00:54:41.493 361 13242.04 773.22 57362.41 88888.00 2005-12-27 00:54:42.493 361 13242.04 773.96 57362.29 88888.00 2005-12-27 00:54:43.493 361 13241.91 773.47 57362.65 88888.00 2005-12-27 00:54:44.493 361 13242.56 773.34 57362.78 88888.00 2005-12-27 00:54:45.493 361 13241.78 773.10 57362.53 88888.00 2005-12-27 00:54:46.493 361 13241.39 773.96 57362.16 88888.00 2005-12-27 00:54:47.493 361 13241.78 773.22 57362.78 88888.00 2005-12-27 00:54:48.493 361 13241.65 774.09 57362.65 88888.00 2005-12-27 00:54:49.493 361 13241.39 773.34 57362.41 88888.00 2005-12-27 00:54:50.493 361 13240.87 774.46 57363.02 88888.00 2005-12-27 00:54:51.493 361 13241.52 773.59 57362.65 88888.00 2005-12-27 00:54:52.493 361 13241.78 773.84 57362.90 88888.00 2005-12-27 00:54:53.493 361 13242.17 773.96 57362.78 88888.00 2005-12-27 00:54:54.493 361 13241.65 774.09 57362.65 88888.00 2005-12-27 00:54:55.493 361 13242.17 774.33 57362.41 88888.00 2005-12-27 00:54:56.493 361 13241.65 774.09 57362.90 88888.00 2005-12-27 00:54:57.493 361 13241.52 774.33 57362.41 88888.00 2005-12-27 00:54:58.493 361 13241.39 773.96 57363.27 88888.00 2005-12-27 00:54:59.493 361 13241.26 774.09 57362.16 88888.00 2005-12-27 00:55:00.493 361 13241.26 774.21 57363.27 88888.00 2005-12-27 00:55:01.493 361 13242.04 774.33 57363.02 88888.00 2005-12-27 00:55:02.493 361 13241.26 774.21 57363.63 88888.00 2005-12-27 00:55:03.493 361 13242.43 774.09 57362.41 88888.00 2005-12-27 00:55:04.493 361 13242.17 774.95 57362.53 88888.00 2005-12-27 00:55:05.493 361 13242.30 774.83 57362.53 88888.00 2005-12-27 00:55:06.493 361 13243.21 774.83 57363.02 88888.00 2005-12-27 00:55:07.493 361 13242.04 774.09 57362.41 88888.00 2005-12-27 00:55:08.493 361 13242.56 774.58 57362.65 88888.00 2005-12-27 00:55:09.493 361 13242.95 774.95 57362.53 88888.00 2005-12-27 00:55:10.493 361 13242.30 774.95 57362.90 88888.00 2005-12-27 00:55:11.493 361 13243.21 775.20 57362.90 88888.00 2005-12-27 00:55:12.493 361 13242.95 775.32 57362.78 88888.00 2005-12-27 00:55:13.493 361 13242.56 774.83 57362.04 88888.00 2005-12-27 00:55:14.493 361 13243.73 774.58 57362.53 88888.00 2005-12-27 00:55:15.493 361 13243.47 775.20 57362.78 88888.00 2005-12-27 00:55:16.493 361 13242.69 775.70 57363.39 88888.00 2005-12-27 00:55:17.493 361 13242.95 774.95 57362.41 88888.00 2005-12-27 00:55:18.493 361 13243.73 775.08 57362.78 88888.00 2005-12-27 00:55:19.493 361 13243.86 775.32 57363.14 88888.00 2005-12-27 00:55:20.493 361 13243.73 775.57 57362.65 88888.00 2005-12-27 00:55:21.493 361 13243.99 775.45 57363.51 88888.00 2005-12-27 00:55:22.493 361 13244.25 775.45 57364.00 88888.00 2005-12-27 00:55:23.493 361 13244.25 774.71 57362.90 88888.00 2005-12-27 00:55:24.493 361 13244.64 775.57 57363.14 88888.00 2005-12-27 00:55:25.493 361 13244.77 775.08 57363.88 88888.00 2005-12-27 00:55:26.493 361 13245.16 775.32 57363.02 88888.00 2005-12-27 00:55:27.493 361 13245.03 775.08 57362.78 88888.00 2005-12-27 00:55:28.493 361 13244.51 775.32 57363.51 88888.00 2005-12-27 00:55:29.493 361 13244.38 774.71 57363.51 88888.00 2005-12-27 00:55:30.493 361 13245.03 775.70 57363.27 88888.00 2005-12-27 00:55:31.493 361 13244.77 775.45 57363.02 88888.00 2005-12-27 00:55:32.493 361 13244.64 776.19 57363.51 88888.00 2005-12-27 00:55:33.493 361 13244.77 775.08 57362.90 88888.00 2005-12-27 00:55:34.493 361 13244.51 775.82 57363.02 88888.00 2005-12-27 00:55:35.493 361 13245.16 775.32 57364.24 88888.00 2005-12-27 00:55:36.493 361 13245.16 775.45 57363.63 88888.00 2005-12-27 00:55:37.493 361 13244.77 775.94 57363.63 88888.00 2005-12-27 00:55:38.493 361 13245.81 775.82 57363.75 88888.00 2005-12-27 00:55:39.493 361 13245.55 775.57 57363.14 88888.00 2005-12-27 00:55:40.493 361 13245.68 775.57 57363.75 88888.00 2005-12-27 00:55:41.493 361 13246.33 775.45 57363.39 88888.00 2005-12-27 00:55:42.493 361 13245.81 775.82 57363.02 88888.00 2005-12-27 00:55:43.493 361 13246.07 775.08 57363.27 88888.00 2005-12-27 00:55:44.493 361 13245.94 775.94 57362.78 88888.00 2005-12-27 00:55:45.493 361 13246.20 775.45 57363.63 88888.00 2005-12-27 00:55:46.493 361 13246.07 775.45 57363.14 88888.00 2005-12-27 00:55:47.493 361 13246.33 775.57 57363.39 88888.00 2005-12-27 00:55:48.493 361 13246.07 775.82 57363.63 88888.00 2005-12-27 00:55:49.493 361 13246.33 775.82 57363.75 88888.00 2005-12-27 00:55:50.493 361 13246.33 775.70 57363.51 88888.00 2005-12-27 00:55:51.493 361 13246.85 776.19 57364.00 88888.00 2005-12-27 00:55:52.493 361 13246.59 776.44 57363.51 88888.00 2005-12-27 00:55:53.493 361 13246.59 776.32 57362.78 88888.00 2005-12-27 00:55:54.493 361 13246.98 775.82 57363.51 88888.00 2005-12-27 00:55:55.493 361 13246.98 776.19 57363.63 88888.00 2005-12-27 00:55:56.493 361 13247.11 775.82 57363.02 88888.00 2005-12-27 00:55:57.493 361 13246.46 775.94 57363.39 88888.00 2005-12-27 00:55:58.493 361 13246.72 776.07 57363.39 88888.00 2005-12-27 00:55:59.493 361 13247.76 776.19 57363.39 88888.00 2005-12-27 00:56:00.493 361 13247.11 776.81 57363.75 88888.00 2005-12-27 00:56:01.493 361 13247.89 776.93 57362.65 88888.00 2005-12-27 00:56:02.493 361 13247.50 775.94 57363.39 88888.00 2005-12-27 00:56:03.493 361 13248.15 775.94 57363.88 88888.00 2005-12-27 00:56:04.493 361 13248.02 776.44 57364.24 88888.00 2005-12-27 00:56:05.493 361 13247.24 776.19 57363.51 88888.00 2005-12-27 00:56:06.493 361 13247.50 776.44 57363.14 88888.00 2005-12-27 00:56:07.493 361 13247.24 776.56 57363.27 88888.00 2005-12-27 00:56:08.493 361 13247.76 776.69 57363.63 88888.00 2005-12-27 00:56:09.493 361 13247.11 776.93 57363.88 88888.00 2005-12-27 00:56:10.493 361 13247.24 776.93 57363.51 88888.00 2005-12-27 00:56:11.493 361 13247.76 776.56 57363.75 88888.00 2005-12-27 00:56:12.493 361 13247.50 776.93 57362.90 88888.00 2005-12-27 00:56:13.493 361 13247.89 776.81 57363.88 88888.00 2005-12-27 00:56:14.493 361 13247.24 776.69 57363.14 88888.00 2005-12-27 00:56:15.493 361 13246.72 776.56 57363.39 88888.00 2005-12-27 00:56:16.493 361 13247.24 775.94 57363.02 88888.00 2005-12-27 00:56:17.493 361 13248.15 776.69 57363.75 88888.00 2005-12-27 00:56:18.493 361 13247.89 775.82 57363.51 88888.00 2005-12-27 00:56:19.493 361 13247.24 776.81 57363.75 88888.00 2005-12-27 00:56:20.493 361 13248.28 776.07 57363.51 88888.00 2005-12-27 00:56:21.493 361 13248.41 776.19 57363.51 88888.00 2005-12-27 00:56:22.493 361 13247.76 776.56 57363.88 88888.00 2005-12-27 00:56:23.493 361 13248.67 776.81 57363.75 88888.00 2005-12-27 00:56:24.493 361 13248.80 776.07 57363.14 88888.00 2005-12-27 00:56:25.493 361 13249.06 776.93 57363.02 88888.00 2005-12-27 00:56:26.493 361 13248.93 776.44 57363.75 88888.00 2005-12-27 00:56:27.493 361 13249.06 776.19 57364.24 88888.00 2005-12-27 00:56:28.493 361 13249.19 777.18 57364.12 88888.00 2005-12-27 00:56:29.493 361 13249.19 776.44 57363.88 88888.00 2005-12-27 00:56:30.493 361 13249.97 776.93 57363.88 88888.00 2005-12-27 00:56:31.493 361 13249.32 776.69 57363.39 88888.00 2005-12-27 00:56:32.493 361 13249.58 777.31 57364.12 88888.00 2005-12-27 00:56:33.493 361 13250.23 776.93 57364.12 88888.00 2005-12-27 00:56:34.493 361 13249.58 776.69 57363.27 88888.00 2005-12-27 00:56:35.493 361 13249.45 777.18 57364.37 88888.00 2005-12-27 00:56:36.493 361 13250.49 777.31 57364.24 88888.00 2005-12-27 00:56:37.493 361 13249.58 776.44 57364.61 88888.00 2005-12-27 00:56:38.493 361 13250.10 777.06 57363.88 88888.00 2005-12-27 00:56:39.493 361 13250.23 777.18 57364.61 88888.00 2005-12-27 00:56:40.493 361 13250.75 776.81 57364.37 88888.00 2005-12-27 00:56:41.493 361 13250.62 777.18 57364.12 88888.00 2005-12-27 00:56:42.493 361 13249.97 777.55 57364.00 88888.00 2005-12-27 00:56:43.493 361 13250.36 777.55 57364.12 88888.00 2005-12-27 00:56:44.493 361 13249.97 778.17 57364.61 88888.00 2005-12-27 00:56:45.493 361 13250.10 777.06 57364.73 88888.00 2005-12-27 00:56:46.493 361 13250.49 777.31 57364.37 88888.00 2005-12-27 00:56:47.493 361 13250.75 777.31 57364.24 88888.00 2005-12-27 00:56:48.493 361 13249.71 777.18 57364.73 88888.00 2005-12-27 00:56:49.493 361 13249.58 776.81 57363.63 88888.00 2005-12-27 00:56:50.493 361 13250.10 777.31 57364.49 88888.00 2005-12-27 00:56:51.493 361 13250.36 777.18 57363.88 88888.00 2005-12-27 00:56:52.493 361 13249.06 776.69 57364.12 88888.00 2005-12-27 00:56:53.493 361 13249.19 777.43 57363.88 88888.00 2005-12-27 00:56:54.493 361 13248.80 777.31 57364.00 88888.00 2005-12-27 00:56:55.493 361 13249.97 777.06 57364.12 88888.00 2005-12-27 00:56:56.493 361 13249.45 776.93 57364.49 88888.00 2005-12-27 00:56:57.493 361 13249.19 777.18 57364.37 88888.00 2005-12-27 00:56:58.493 361 13249.06 777.18 57364.73 88888.00 2005-12-27 00:56:59.493 361 13249.19 776.44 57364.00 88888.00 2005-12-27 00:57:00.493 361 13248.54 777.06 57364.00 88888.00 2005-12-27 00:57:01.493 361 13249.06 776.69 57363.88 88888.00 2005-12-27 00:57:02.493 361 13248.67 776.93 57364.61 88888.00 2005-12-27 00:57:03.493 361 13248.93 776.07 57364.12 88888.00 2005-12-27 00:57:04.493 361 13248.54 777.06 57363.75 88888.00 2005-12-27 00:57:05.493 361 13248.41 776.93 57364.12 88888.00 2005-12-27 00:57:06.493 361 13249.19 776.81 57363.51 88888.00 2005-12-27 00:57:07.493 361 13248.54 776.56 57363.88 88888.00 2005-12-27 00:57:08.493 361 13248.15 776.44 57364.12 88888.00 2005-12-27 00:57:09.493 361 13247.89 776.07 57364.12 88888.00 2005-12-27 00:57:10.493 361 13248.28 776.81 57363.88 88888.00 2005-12-27 00:57:11.493 361 13248.67 776.69 57364.24 88888.00 2005-12-27 00:57:12.493 361 13248.28 776.81 57364.12 88888.00 2005-12-27 00:57:13.493 361 13248.02 776.44 57364.24 88888.00 2005-12-27 00:57:14.493 361 13248.15 775.57 57363.88 88888.00 2005-12-27 00:57:15.493 361 13248.93 776.44 57363.02 88888.00 2005-12-27 00:57:16.493 361 13248.54 775.70 57364.12 88888.00 2005-12-27 00:57:17.493 361 13248.93 775.70 57363.63 88888.00 2005-12-27 00:57:18.493 361 13247.76 775.94 57363.27 88888.00 2005-12-27 00:57:19.493 361 13248.67 776.19 57363.27 88888.00 2005-12-27 00:57:20.493 361 13248.28 776.44 57363.75 88888.00 2005-12-27 00:57:21.493 361 13248.41 776.07 57363.88 88888.00 2005-12-27 00:57:22.493 361 13248.41 775.94 57363.39 88888.00 2005-12-27 00:57:23.493 361 13248.41 775.57 57363.27 88888.00 2005-12-27 00:57:24.493 361 13248.15 775.08 57363.51 88888.00 2005-12-27 00:57:25.493 361 13248.93 775.70 57363.14 88888.00 2005-12-27 00:57:26.493 361 13248.54 774.95 57363.14 88888.00 2005-12-27 00:57:27.493 361 13248.93 775.20 57363.75 88888.00 2005-12-27 00:57:28.493 361 13249.06 774.83 57362.65 88888.00 2005-12-27 00:57:29.493 361 13248.67 774.95 57362.90 88888.00 2005-12-27 00:57:30.493 361 13248.28 774.21 57363.51 88888.00 2005-12-27 00:57:31.493 361 13248.54 774.83 57363.75 88888.00 2005-12-27 00:57:32.493 361 13248.80 774.46 57362.90 88888.00 2005-12-27 00:57:33.493 361 13248.93 774.33 57362.65 88888.00 2005-12-27 00:57:34.493 361 13248.80 774.71 57363.14 88888.00 2005-12-27 00:57:35.493 361 13248.93 774.71 57363.75 88888.00 2005-12-27 00:57:36.493 361 13249.06 773.84 57363.39 88888.00 2005-12-27 00:57:37.493 361 13248.28 774.09 57362.78 88888.00 2005-12-27 00:57:38.493 361 13248.67 773.59 57363.27 88888.00 2005-12-27 00:57:39.493 361 13249.06 773.22 57363.51 88888.00 2005-12-27 00:57:40.493 361 13249.45 772.72 57363.14 88888.00 2005-12-27 00:57:41.493 361 13249.58 772.72 57363.88 88888.00 2005-12-27 00:57:42.493 361 13248.67 773.47 57363.14 88888.00 2005-12-27 00:57:43.493 361 13248.80 772.85 57363.39 88888.00 2005-12-27 00:57:44.493 361 13249.06 772.35 57362.78 88888.00 2005-12-27 00:57:45.493 361 13249.32 772.23 57363.14 88888.00 2005-12-27 00:57:46.493 361 13248.67 772.35 57363.14 88888.00 2005-12-27 00:57:47.493 361 13249.19 772.10 57362.41 88888.00 2005-12-27 00:57:48.493 361 13249.06 772.10 57362.65 88888.00 2005-12-27 00:57:49.493 361 13248.41 771.61 57362.78 88888.00 2005-12-27 00:57:50.493 361 13248.15 771.11 57362.78 88888.00 2005-12-27 00:57:51.493 361 13248.80 771.24 57363.02 88888.00 2005-12-27 00:57:52.493 361 13248.80 770.99 57363.14 88888.00 2005-12-27 00:57:53.493 361 13248.15 770.37 57362.04 88888.00 2005-12-27 00:57:54.493 361 13248.15 770.87 57361.92 88888.00 2005-12-27 00:57:55.493 361 13247.63 770.00 57361.92 88888.00 2005-12-27 00:57:56.493 361 13247.76 770.74 57362.65 88888.00 2005-12-27 00:57:57.493 361 13246.98 770.37 57362.53 88888.00 2005-12-27 00:57:58.493 361 13247.11 770.37 57362.53 88888.00 2005-12-27 00:57:59.493 361 13246.98 770.00 57362.16 88888.00 2005-12-27 00:58:00.493 361 13246.07 770.00 57361.68 88888.00 2005-12-27 00:58:01.493 361 13246.07 770.37 57361.92 88888.00 2005-12-27 00:58:02.493 361 13246.07 769.50 57361.55 88888.00 2005-12-27 00:58:03.493 361 13246.33 770.00 57361.43 88888.00 2005-12-27 00:58:04.493 361 13246.07 769.50 57361.68 88888.00 2005-12-27 00:58:05.493 361 13245.42 769.88 57361.43 88888.00 2005-12-27 00:58:06.493 361 13244.77 770.12 57361.19 88888.00 2005-12-27 00:58:07.493 361 13245.16 769.75 57361.92 88888.00 2005-12-27 00:58:08.493 361 13244.64 770.25 57361.80 88888.00 2005-12-27 00:58:09.493 361 13244.12 769.88 57361.07 88888.00 2005-12-27 00:58:10.493 361 13244.38 770.99 57360.82 88888.00 2005-12-27 00:58:11.493 361 13244.12 770.74 57361.31 88888.00 2005-12-27 00:58:12.493 361 13243.73 770.37 57360.82 88888.00 2005-12-27 00:58:13.493 361 13242.82 770.87 57361.07 88888.00 2005-12-27 00:58:14.493 361 13243.99 770.87 57360.94 88888.00 2005-12-27 00:58:15.493 361 13243.99 770.87 57360.45 88888.00 2005-12-27 00:58:16.493 361 13243.34 771.24 57360.57 88888.00 2005-12-27 00:58:17.493 361 13243.08 771.73 57360.45 88888.00 2005-12-27 00:58:18.493 361 13243.21 771.24 57360.21 88888.00 2005-12-27 00:58:19.493 361 13243.34 771.49 57359.72 88888.00 2005-12-27 00:58:20.493 361 13242.95 771.36 57360.09 88888.00 2005-12-27 00:58:21.493 361 13243.08 772.48 57359.23 88888.00 2005-12-27 00:58:22.493 361 13243.47 771.98 57359.72 88888.00 2005-12-27 00:58:23.493 361 13243.47 772.48 57359.84 88888.00 2005-12-27 00:58:24.493 361 13242.95 772.23 57359.96 88888.00 2005-12-27 00:58:25.493 361 13243.73 773.10 57359.96 88888.00 2005-12-27 00:58:26.493 361 13243.21 773.22 57360.09 88888.00 2005-12-27 00:58:27.493 361 13243.21 773.34 57359.96 88888.00 2005-12-27 00:58:28.493 361 13243.73 773.84 57359.72 88888.00 2005-12-27 00:58:29.493 361 13243.60 773.47 57359.96 88888.00 2005-12-27 00:58:30.493 361 13243.99 773.59 57360.09 88888.00 2005-12-27 00:58:31.493 361 13243.73 773.96 57359.96 88888.00 2005-12-27 00:58:32.493 361 13244.51 773.59 57359.84 88888.00 2005-12-27 00:58:33.493 361 13244.51 773.84 57359.35 88888.00 2005-12-27 00:58:34.493 361 13244.12 774.33 57360.21 88888.00 2005-12-27 00:58:35.493 361 13244.51 774.83 57360.45 88888.00 2005-12-27 00:58:36.493 361 13244.51 774.71 57359.11 88888.00 2005-12-27 00:58:37.493 361 13244.90 775.20 57359.84 88888.00 2005-12-27 00:58:38.493 361 13244.38 775.32 57359.96 88888.00 2005-12-27 00:58:39.493 361 13245.16 774.46 57359.96 88888.00 2005-12-27 00:58:40.493 361 13244.77 775.32 57360.09 88888.00 2005-12-27 00:58:41.493 361 13245.55 775.32 57359.60 88888.00 2005-12-27 00:58:42.493 361 13245.68 775.32 57360.70 88888.00 2005-12-27 00:58:43.493 361 13245.94 775.45 57360.33 88888.00 2005-12-27 00:58:44.493 361 13245.42 775.70 57359.84 88888.00 2005-12-27 00:58:45.493 361 13246.07 774.83 57359.84 88888.00 2005-12-27 00:58:46.493 361 13245.68 774.58 57360.21 88888.00 2005-12-27 00:58:47.493 361 13245.68 775.20 57360.94 88888.00 2005-12-27 00:58:48.493 361 13245.55 774.33 57360.33 88888.00 2005-12-27 00:58:49.493 361 13245.94 775.57 57360.21 88888.00 2005-12-27 00:58:50.493 361 13246.46 775.57 57360.09 88888.00 2005-12-27 00:58:51.493 361 13246.46 774.95 57359.60 88888.00 2005-12-27 00:58:52.493 361 13246.46 775.08 57360.82 88888.00 2005-12-27 00:58:53.493 361 13246.07 775.20 57360.57 88888.00 2005-12-27 00:58:54.493 361 13246.85 775.08 57360.70 88888.00 2005-12-27 00:58:55.493 361 13246.85 774.83 57361.07 88888.00 2005-12-27 00:58:56.493 361 13246.98 775.20 57360.82 88888.00 2005-12-27 00:58:57.493 361 13246.33 774.58 57360.82 88888.00 2005-12-27 00:58:58.493 361 13246.59 774.83 57360.70 88888.00 2005-12-27 00:58:59.493 361 13247.11 774.71 57360.57 88888.00 2005-12-27 00:59:00.493 361 13246.59 774.71 57360.94 88888.00 2005-12-27 00:59:01.493 361 13245.94 774.83 57360.70 88888.00 2005-12-27 00:59:02.493 361 13246.33 775.32 57361.31 88888.00 2005-12-27 00:59:03.493 361 13247.37 774.46 57361.31 88888.00 2005-12-27 00:59:04.493 361 13246.20 774.58 57360.94 88888.00 2005-12-27 00:59:05.493 361 13246.07 774.09 57361.31 88888.00 2005-12-27 00:59:06.493 361 13246.20 775.08 57361.68 88888.00 2005-12-27 00:59:07.493 361 13246.46 774.46 57361.07 88888.00 2005-12-27 00:59:08.493 361 13246.46 775.08 57361.55 88888.00 2005-12-27 00:59:09.493 361 13246.20 774.71 57361.19 88888.00 2005-12-27 00:59:10.493 361 13245.81 773.84 57362.04 88888.00 2005-12-27 00:59:11.493 361 13246.07 774.71 57360.33 88888.00 2005-12-27 00:59:12.493 361 13246.85 774.46 57361.07 88888.00 2005-12-27 00:59:13.493 361 13246.59 774.46 57361.31 88888.00 2005-12-27 00:59:14.493 361 13245.81 774.71 57361.55 88888.00 2005-12-27 00:59:15.493 361 13246.33 774.46 57360.94 88888.00 2005-12-27 00:59:16.493 361 13246.85 774.71 57360.94 88888.00 2005-12-27 00:59:17.493 361 13246.59 774.33 57361.31 88888.00 2005-12-27 00:59:18.493 361 13246.98 774.09 57361.19 88888.00 2005-12-27 00:59:19.493 361 13247.11 774.21 57361.19 88888.00 2005-12-27 00:59:20.493 361 13246.85 774.33 57361.07 88888.00 2005-12-27 00:59:21.493 361 13246.72 774.09 57361.19 88888.00 2005-12-27 00:59:22.493 361 13246.85 774.83 57361.19 88888.00 2005-12-27 00:59:23.493 361 13246.85 774.58 57361.07 88888.00 2005-12-27 00:59:24.493 361 13247.11 774.58 57360.94 88888.00 2005-12-27 00:59:25.493 361 13246.07 774.83 57360.70 88888.00 2005-12-27 00:59:26.493 361 13247.37 774.33 57361.19 88888.00 2005-12-27 00:59:27.493 361 13246.20 774.71 57360.94 88888.00 2005-12-27 00:59:28.493 361 13246.72 774.95 57361.43 88888.00 2005-12-27 00:59:29.493 361 13246.98 775.08 57360.94 88888.00 2005-12-27 00:59:30.493 361 13246.72 774.95 57361.19 88888.00 2005-12-27 00:59:31.493 361 13246.46 774.83 57361.19 88888.00 2005-12-27 00:59:32.493 361 13246.20 775.08 57361.19 88888.00 2005-12-27 00:59:33.493 361 13245.94 774.95 57360.70 88888.00 2005-12-27 00:59:34.493 361 13246.07 775.57 57360.70 88888.00 2005-12-27 00:59:35.493 361 13246.07 775.08 57360.82 88888.00 2005-12-27 00:59:36.493 361 13245.94 774.95 57361.31 88888.00 2005-12-27 00:59:37.493 361 13246.33 775.82 57361.19 88888.00 2005-12-27 00:59:38.493 361 13246.07 775.45 57361.19 88888.00 2005-12-27 00:59:39.493 361 13246.33 774.58 57360.94 88888.00 2005-12-27 00:59:40.493 361 13245.68 775.45 57361.31 88888.00 2005-12-27 00:59:41.493 361 13246.46 776.07 57360.70 88888.00 2005-12-27 00:59:42.493 361 13246.20 776.07 57361.68 88888.00 2005-12-27 00:59:43.493 361 13246.20 775.70 57360.82 88888.00 2005-12-27 00:59:44.493 361 13246.72 776.19 57361.07 88888.00 2005-12-27 00:59:45.493 361 13246.33 775.70 57360.33 88888.00 2005-12-27 00:59:46.493 361 13246.46 775.70 57360.94 88888.00 2005-12-27 00:59:47.493 361 13246.20 776.44 57361.43 88888.00 2005-12-27 00:59:48.493 361 13246.46 775.70 57359.84 88888.00 2005-12-27 00:59:49.493 361 13246.07 775.57 57360.33 88888.00 2005-12-27 00:59:50.493 361 13246.72 775.70 57360.82 88888.00 2005-12-27 00:59:51.493 361 13246.72 775.94 57360.94 88888.00 2005-12-27 00:59:52.493 361 13246.20 775.57 57360.70 88888.00 2005-12-27 00:59:53.493 361 13246.85 776.07 57360.09 88888.00 2005-12-27 00:59:54.493 361 13246.85 775.82 57360.57 88888.00 2005-12-27 00:59:55.493 361 13247.11 775.94 57360.57 88888.00 2005-12-27 01:00:00.493 361 13247.24 776.32 57360.57 88888.00 2005-12-27 01:00:01.493 361 13247.11 776.19 57360.09 88888.00 2005-12-27 01:00:02.493 361 13246.98 775.94 57360.82 88888.00 2005-12-27 01:00:03.493 361 13247.24 776.81 57360.82 88888.00 2005-12-27 01:00:04.493 361 13246.72 776.07 57360.82 88888.00 2005-12-27 01:00:05.493 361 13246.98 776.44 57360.45 88888.00 2005-12-27 01:00:06.493 361 13248.02 775.45 57360.82 88888.00 2005-12-27 01:00:07.493 361 13248.02 776.93 57360.82 88888.00 2005-12-27 01:00:08.493 361 13247.89 776.32 57360.21 88888.00 2005-12-27 01:00:09.493 361 13247.76 776.32 57360.45 88888.00 2005-12-27 01:00:10.493 361 13248.02 776.81 57360.57 88888.00 2005-12-27 01:00:11.493 361 13248.80 776.93 57360.94 88888.00 2005-12-27 01:00:12.493 361 13247.89 776.44 57360.70 88888.00 2005-12-27 01:00:13.493 361 13247.89 776.81 57360.82 88888.00 2005-12-27 01:00:14.493 361 13248.93 776.56 57360.57 88888.00 2005-12-27 01:00:15.493 361 13247.89 777.31 57360.94 88888.00 2005-12-27 01:00:16.493 361 13249.19 776.81 57361.31 88888.00 2005-12-27 01:00:17.493 361 13249.19 776.56 57360.82 88888.00 2005-12-27 01:00:18.493 361 13249.45 777.06 57360.82 88888.00 2005-12-27 01:00:19.493 361 13248.67 777.06 57360.57 88888.00 2005-12-27 01:00:20.493 361 13249.97 776.93 57361.07 88888.00 2005-12-27 01:00:21.493 361 13249.58 777.06 57361.07 88888.00 2005-12-27 01:00:22.493 361 13249.71 776.69 57361.07 88888.00 2005-12-27 01:00:23.493 361 13249.97 777.06 57361.19 88888.00 2005-12-27 01:00:24.493 361 13249.97 776.32 57360.57 88888.00 2005-12-27 01:00:25.493 361 13250.88 776.81 57360.94 88888.00 2005-12-27 01:00:26.493 361 13250.23 776.56 57361.19 88888.00 2005-12-27 01:00:27.493 361 13250.23 776.32 57360.70 88888.00 2005-12-27 01:00:28.493 361 13250.75 776.56 57360.82 88888.00 2005-12-27 01:00:29.493 361 13251.53 776.69 57360.70 88888.00 2005-12-27 01:00:30.493 361 13250.49 776.44 57360.70 88888.00 2005-12-27 01:00:31.493 361 13251.01 775.94 57360.33 88888.00 2005-12-27 01:00:32.493 361 13251.40 776.07 57360.45 88888.00 2005-12-27 01:00:33.493 361 13251.53 776.07 57360.70 88888.00 2005-12-27 01:00:34.493 361 13251.27 776.69 57361.07 88888.00 2005-12-27 01:00:35.493 361 13251.53 775.57 57359.84 88888.00 2005-12-27 01:00:36.493 361 13251.40 775.82 57361.07 88888.00 2005-12-27 01:00:37.493 361 13251.14 776.19 57360.82 88888.00 2005-12-27 01:00:38.493 361 13251.53 775.94 57360.82 88888.00 2005-12-27 01:00:39.493 361 13252.04 775.94 57360.70 88888.00 2005-12-27 01:00:40.493 361 13251.92 776.19 57360.70 88888.00 2005-12-27 01:00:41.493 361 13251.01 774.83 57361.19 88888.00 2005-12-27 01:00:42.493 361 13251.92 775.08 57361.07 88888.00 2005-12-27 01:00:43.493 361 13251.53 775.57 57360.94 88888.00 2005-12-27 01:00:44.493 361 13251.66 774.46 57360.70 88888.00 2005-12-27 01:00:45.493 361 13251.53 775.08 57360.70 88888.00 2005-12-27 01:00:46.493 361 13251.40 774.58 57360.82 88888.00 2005-12-27 01:00:47.493 361 13251.14 774.95 57360.21 88888.00 2005-12-27 01:00:48.493 361 13251.01 775.20 57360.82 88888.00 2005-12-27 01:00:49.493 361 13251.27 773.84 57360.45 88888.00 2005-12-27 01:00:50.493 361 13251.27 773.96 57360.70 88888.00 2005-12-27 01:00:51.493 361 13250.49 774.46 57360.21 88888.00 2005-12-27 01:00:52.493 361 13250.88 774.21 57360.70 88888.00 2005-12-27 01:00:53.493 361 13251.53 773.96 57360.45 88888.00 2005-12-27 01:00:54.493 361 13251.14 773.34 57360.82 88888.00 2005-12-27 01:00:55.493 361 13250.36 773.84 57360.94 88888.00 2005-12-27 01:00:56.493 361 13251.01 773.59 57360.94 88888.00 2005-12-27 01:00:57.493 361 13250.75 773.34 57360.21 88888.00 2005-12-27 01:00:58.493 361 13251.01 773.10 57360.09 88888.00 2005-12-27 01:00:59.493 361 13250.36 773.34 57360.45 88888.00 2005-12-27 01:01:00.492 361 13250.75 772.60 57359.60 88888.00 2005-12-27 01:01:01.492 361 13250.62 772.85 57360.33 88888.00 2005-12-27 01:01:02.492 361 13251.14 773.34 57359.48 88888.00 2005-12-27 01:01:03.492 361 13250.23 772.60 57359.96 88888.00 2005-12-27 01:01:04.492 361 13249.71 772.85 57360.09 88888.00 2005-12-27 01:01:05.492 361 13250.36 772.85 57359.96 88888.00 2005-12-27 01:01:06.492 361 13249.71 773.10 57360.21 88888.00 2005-12-27 01:01:07.492 361 13249.45 772.35 57360.09 88888.00 2005-12-27 01:01:08.492 361 13250.10 772.48 57359.84 88888.00 2005-12-27 01:01:09.492 361 13249.71 773.34 57359.72 88888.00 2005-12-27 01:01:10.492 361 13249.97 771.86 57360.09 88888.00 2005-12-27 01:01:11.492 361 13249.58 772.35 57360.21 88888.00 2005-12-27 01:01:12.492 361 13249.71 772.48 57359.60 88888.00 2005-12-27 01:01:13.492 361 13249.71 772.48 57359.72 88888.00 2005-12-27 01:01:14.492 361 13250.49 772.35 57359.96 88888.00 2005-12-27 01:01:15.492 361 13250.23 772.60 57359.35 88888.00 2005-12-27 01:01:16.492 361 13249.97 772.60 57359.60 88888.00 2005-12-27 01:01:17.492 361 13250.23 772.10 57359.60 88888.00 2005-12-27 01:01:18.492 361 13249.84 772.35 57359.23 88888.00 2005-12-27 01:01:19.492 361 13250.36 772.23 57358.98 88888.00 2005-12-27 01:01:20.492 361 13249.58 772.23 57358.98 88888.00 2005-12-27 01:01:21.492 361 13249.71 771.61 57359.48 88888.00 2005-12-27 01:01:22.492 361 13249.19 771.36 57359.23 88888.00 2005-12-27 01:01:23.492 361 13249.84 771.49 57360.21 88888.00 2005-12-27 01:01:24.492 361 13248.80 771.49 57359.11 88888.00 2005-12-27 01:01:25.492 361 13249.06 771.86 57359.23 88888.00 2005-12-27 01:01:26.492 361 13248.80 771.49 57359.23 88888.00 2005-12-27 01:01:27.492 361 13248.67 771.49 57359.23 88888.00 2005-12-27 01:01:28.492 361 13248.54 771.24 57358.86 88888.00 2005-12-27 01:01:29.492 361 13248.80 771.73 57359.11 88888.00 2005-12-27 01:01:30.492 361 13248.41 771.86 57359.11 88888.00 2005-12-27 01:01:31.492 361 13248.67 771.24 57359.35 88888.00 2005-12-27 01:01:32.492 361 13248.80 771.36 57358.74 88888.00 2005-12-27 01:01:33.492 361 13248.41 771.24 57358.25 88888.00 2005-12-27 01:01:34.492 361 13248.41 770.49 57358.13 88888.00 2005-12-27 01:01:35.492 361 13249.19 770.99 57358.50 88888.00 2005-12-27 01:01:36.492 361 13248.80 770.12 57359.11 88888.00 2005-12-27 01:01:37.492 361 13248.28 770.87 57358.38 88888.00 2005-12-27 01:01:38.492 361 13248.41 770.74 57358.50 88888.00 2005-12-27 01:01:39.492 361 13248.41 770.12 57358.62 88888.00 2005-12-27 01:01:40.492 361 13248.54 770.49 57358.74 88888.00 2005-12-27 01:01:41.492 361 13247.76 770.12 57358.13 88888.00 2005-12-27 01:01:42.492 361 13247.89 770.99 57358.01 88888.00 2005-12-27 01:01:43.492 361 13248.28 770.37 57358.38 88888.00 2005-12-27 01:01:44.492 361 13247.24 770.49 57358.38 88888.00 2005-12-27 01:01:45.492 361 13247.63 770.49 57358.01 88888.00 2005-12-27 01:01:46.492 361 13247.24 770.37 57358.25 88888.00 2005-12-27 01:01:47.492 361 13247.37 769.88 57357.89 88888.00 2005-12-27 01:01:48.492 361 13247.24 769.88 57358.01 88888.00 2005-12-27 01:01:49.492 361 13247.24 769.75 57358.13 88888.00 2005-12-27 01:01:50.492 361 13247.24 770.12 57357.64 88888.00 2005-12-27 01:01:51.492 361 13246.85 770.49 57358.25 88888.00 2005-12-27 01:01:52.492 361 13246.98 769.88 57357.15 88888.00 2005-12-27 01:01:53.492 361 13246.85 770.00 57357.64 88888.00 2005-12-27 01:01:54.492 361 13246.85 769.50 57357.89 88888.00 2005-12-27 01:01:55.492 361 13246.59 769.88 57357.52 88888.00 2005-12-27 01:01:56.492 361 13246.85 770.00 57357.27 88888.00 2005-12-27 01:01:57.492 361 13246.72 769.13 57356.91 88888.00 2005-12-27 01:01:58.492 361 13246.33 769.50 57357.15 88888.00 2005-12-27 01:01:59.492 361 13246.72 769.13 57356.91 88888.00 2005-12-27 01:02:00.492 361 13246.46 770.12 57356.66 88888.00 2005-12-27 01:02:01.492 361 13246.33 769.38 57356.79 88888.00 2005-12-27 01:02:02.492 361 13246.72 769.26 57356.79 88888.00 2005-12-27 01:02:03.492 361 13246.46 768.76 57356.79 88888.00 2005-12-27 01:02:04.492 361 13245.68 769.01 57356.91 88888.00 2005-12-27 01:02:05.492 361 13245.94 769.63 57356.66 88888.00 2005-12-27 01:02:06.492 361 13246.20 769.38 57357.52 88888.00 2005-12-27 01:02:07.492 361 13246.07 769.88 57356.79 88888.00 2005-12-27 01:02:08.492 361 13246.33 769.88 57356.66 88888.00 2005-12-27 01:02:09.492 361 13245.81 768.64 57357.03 88888.00 2005-12-27 01:02:10.492 361 13245.81 769.26 57356.79 88888.00 2005-12-27 01:02:11.492 361 13246.46 769.50 57356.54 88888.00 2005-12-27 01:02:12.492 361 13244.90 769.88 57356.18 88888.00 2005-12-27 01:02:13.492 361 13245.42 768.51 57356.91 88888.00 2005-12-27 01:02:14.492 361 13245.55 769.63 57357.03 88888.00 2005-12-27 01:02:15.492 361 13245.55 769.26 57357.03 88888.00 2005-12-27 01:02:16.492 361 13245.03 770.12 57356.66 88888.00 2005-12-27 01:02:17.492 361 13244.51 769.50 57356.79 88888.00 2005-12-27 01:02:18.492 361 13245.29 769.63 57357.03 88888.00 2005-12-27 01:02:19.492 361 13244.90 769.26 57356.54 88888.00 2005-12-27 01:02:20.492 361 13245.68 769.75 57356.42 88888.00 2005-12-27 01:02:21.492 361 13244.51 769.75 57356.91 88888.00 2005-12-27 01:02:22.492 361 13244.25 769.75 57356.79 88888.00 2005-12-27 01:02:23.492 361 13245.03 769.88 57356.30 88888.00 2005-12-27 01:02:24.492 361 13244.90 769.63 57356.42 88888.00 2005-12-27 01:02:25.492 361 13244.25 770.25 57356.54 88888.00 2005-12-27 01:02:26.492 361 13244.25 769.75 57356.54 88888.00 2005-12-27 01:02:27.492 361 13243.86 770.12 57357.03 88888.00 2005-12-27 01:02:28.492 361 13244.77 769.75 57355.56 88888.00 2005-12-27 01:02:29.492 361 13244.25 770.00 57356.30 88888.00 2005-12-27 01:02:30.492 361 13244.38 769.88 57356.79 88888.00 2005-12-27 01:02:31.492 361 13244.25 770.62 57356.66 88888.00 2005-12-27 01:02:32.492 361 13244.25 770.37 57356.18 88888.00 2005-12-27 01:02:33.492 361 13243.34 770.00 57356.54 88888.00 2005-12-27 01:02:34.492 361 13243.60 770.99 57356.05 88888.00 2005-12-27 01:02:35.492 361 13243.99 770.87 57356.54 88888.00 2005-12-27 01:02:36.492 361 13243.21 770.25 57356.42 88888.00 2005-12-27 01:02:37.492 361 13243.60 770.37 57356.79 88888.00 2005-12-27 01:02:38.492 361 13244.25 770.87 57356.54 88888.00 2005-12-27 01:02:39.492 361 13243.08 769.88 57356.54 88888.00 2005-12-27 01:02:40.492 361 13243.21 769.88 57356.42 88888.00 2005-12-27 01:02:41.492 361 13243.08 770.74 57355.93 88888.00 2005-12-27 01:02:42.492 361 13243.34 770.74 57356.18 88888.00 2005-12-27 01:02:43.492 361 13243.08 770.37 57355.20 88888.00 2005-12-27 01:02:44.492 361 13243.08 770.99 57356.30 88888.00 2005-12-27 01:02:45.492 361 13243.60 770.49 57356.05 88888.00 2005-12-27 01:02:46.492 361 13243.60 770.74 57356.42 88888.00 2005-12-27 01:02:47.492 361 13242.95 771.24 57356.18 88888.00 2005-12-27 01:02:48.492 361 13243.21 770.62 57355.44 88888.00 2005-12-27 01:02:49.492 361 13243.34 770.62 57355.44 88888.00 2005-12-27 01:02:50.492 361 13243.21 770.49 57355.81 88888.00 2005-12-27 01:02:51.492 361 13243.73 771.49 57356.79 88888.00 2005-12-27 01:02:52.492 361 13243.34 771.11 57355.93 88888.00 2005-12-27 01:02:53.492 361 13242.82 771.73 57356.18 88888.00 2005-12-27 01:02:54.492 361 13243.60 770.99 57356.54 88888.00 2005-12-27 01:02:55.492 361 13243.86 771.11 57355.44 88888.00 2005-12-27 01:02:56.492 361 13243.60 770.99 57355.81 88888.00 2005-12-27 01:02:57.492 361 13243.21 771.73 57355.68 88888.00 2005-12-27 01:02:58.492 361 13242.82 771.61 57355.68 88888.00 2005-12-27 01:02:59.492 361 13243.21 771.24 57355.81 88888.00 2005-12-27 01:03:00.492 361 13242.69 771.36 57356.30 88888.00 2005-12-27 01:03:01.492 361 13242.95 771.98 57356.05 88888.00 2005-12-27 01:03:02.492 361 13242.43 771.49 57355.32 88888.00 2005-12-27 01:03:03.492 361 13242.43 771.11 57355.81 88888.00 2005-12-27 01:03:04.492 361 13243.21 771.24 57355.32 88888.00 2005-12-27 01:03:05.492 361 13242.30 771.73 57355.56 88888.00 2005-12-27 01:03:06.492 361 13242.17 771.73 57355.20 88888.00 2005-12-27 01:03:07.492 361 13242.56 771.61 57355.56 88888.00 2005-12-27 01:03:08.492 361 13242.69 771.98 57355.81 88888.00 2005-12-27 01:03:09.492 361 13242.17 771.98 57355.44 88888.00 2005-12-27 01:03:10.492 361 13242.82 772.35 57355.68 88888.00 2005-12-27 01:03:11.492 361 13242.69 771.86 57355.81 88888.00 2005-12-27 01:03:12.492 361 13242.56 772.10 57355.20 88888.00 2005-12-27 01:03:13.492 361 13242.04 771.86 57356.30 88888.00 2005-12-27 01:03:14.492 361 13242.43 771.61 57355.44 88888.00 2005-12-27 01:03:15.492 361 13242.56 771.98 57355.32 88888.00 2005-12-27 01:03:16.492 361 13242.82 771.98 57354.95 88888.00 2005-12-27 01:03:17.492 361 13242.43 771.73 57355.44 88888.00 2005-12-27 01:03:18.492 361 13242.56 771.98 57354.95 88888.00 2005-12-27 01:03:19.492 361 13243.21 771.36 57355.32 88888.00 2005-12-27 01:03:20.492 361 13242.82 771.24 57354.71 88888.00 2005-12-27 01:03:21.492 361 13242.69 771.98 57354.34 88888.00 2005-12-27 01:03:22.492 361 13242.56 772.23 57355.56 88888.00 2005-12-27 01:03:23.492 361 13242.43 771.86 57354.22 88888.00 2005-12-27 01:03:24.492 361 13242.30 771.73 57355.20 88888.00 2005-12-27 01:03:25.492 361 13242.82 771.86 57354.46 88888.00 2005-12-27 01:03:26.492 361 13242.56 771.24 57355.20 88888.00 2005-12-27 01:03:27.492 361 13242.82 771.49 57354.83 88888.00 2005-12-27 01:03:28.492 361 13243.08 771.49 57354.34 88888.00 2005-12-27 01:03:29.492 361 13243.21 771.49 57354.22 88888.00 2005-12-27 01:03:30.492 361 13243.34 771.61 57354.46 88888.00 2005-12-27 01:03:31.492 361 13242.95 771.11 57354.09 88888.00 2005-12-27 01:03:32.492 361 13243.21 771.86 57354.71 88888.00 2005-12-27 01:03:33.492 361 13242.82 771.49 57354.46 88888.00 2005-12-27 01:03:34.492 361 13243.34 770.99 57354.22 88888.00 2005-12-27 01:03:35.492 361 13242.56 770.62 57353.48 88888.00 2005-12-27 01:03:36.492 361 13243.73 770.62 57353.97 88888.00 2005-12-27 01:03:37.492 361 13243.34 771.24 57354.34 88888.00 2005-12-27 01:03:38.492 361 13243.08 770.62 57353.97 88888.00 2005-12-27 01:03:39.492 361 13242.95 770.25 57353.97 88888.00 2005-12-27 01:03:40.492 361 13243.21 770.49 57353.85 88888.00 2005-12-27 01:03:41.492 361 13243.21 770.74 57354.46 88888.00 2005-12-27 01:03:42.492 361 13242.69 770.00 57354.22 88888.00 2005-12-27 01:03:43.492 361 13243.34 770.62 57354.46 88888.00 2005-12-27 01:03:44.492 361 13243.21 770.25 57353.97 88888.00 2005-12-27 01:03:45.492 361 13242.82 770.00 57353.24 88888.00 2005-12-27 01:03:46.492 361 13242.95 770.00 57352.63 88888.00 2005-12-27 01:03:47.492 361 13243.08 770.00 57353.48 88888.00 2005-12-27 01:03:48.492 361 13242.69 769.75 57353.24 88888.00 2005-12-27 01:03:49.492 361 13242.95 770.00 57353.24 88888.00 2005-12-27 01:03:50.492 361 13243.08 770.12 57353.24 88888.00 2005-12-27 01:03:51.492 361 13243.47 769.75 57352.75 88888.00 2005-12-27 01:03:52.492 361 13242.43 769.88 57352.87 88888.00 2005-12-27 01:03:53.492 361 13242.69 770.25 57352.14 88888.00 2005-12-27 01:03:54.492 361 13242.56 770.00 57353.36 88888.00 2005-12-27 01:03:55.492 361 13243.34 770.00 57352.75 88888.00 2005-12-27 01:03:56.492 361 13242.69 770.00 57353.00 88888.00 2005-12-27 01:03:57.492 361 13242.82 769.75 57352.87 88888.00 2005-12-27 01:03:58.492 361 13242.82 769.88 57352.87 88888.00 2005-12-27 01:03:59.492 361 13242.43 770.00 57352.75 88888.00 2005-12-27 01:04:00.492 361 13242.95 769.88 57352.63 88888.00 2005-12-27 01:04:01.492 361 13242.43 770.00 57352.26 88888.00 2005-12-27 01:04:02.492 361 13242.43 770.00 57352.26 88888.00 2005-12-27 01:04:03.492 361 13241.78 770.00 57352.63 88888.00 2005-12-27 01:04:04.492 361 13242.04 770.00 57352.14 88888.00 2005-12-27 01:04:05.492 361 13241.78 769.50 57352.75 88888.00 2005-12-27 01:04:06.492 361 13241.78 769.75 57352.26 88888.00 2005-12-27 01:04:07.492 361 13241.65 770.62 57352.87 88888.00 2005-12-27 01:04:08.492 361 13241.52 770.12 57352.14 88888.00 2005-12-27 01:04:09.492 361 13241.52 770.37 57353.12 88888.00 2005-12-27 01:04:10.492 361 13241.13 770.87 57352.26 88888.00 2005-12-27 01:04:11.492 361 13241.91 771.11 57351.65 88888.00 2005-12-27 01:04:12.492 361 13241.52 770.00 57351.89 88888.00 2005-12-27 01:04:13.492 361 13241.13 770.12 57352.14 88888.00 2005-12-27 01:04:14.492 361 13241.65 770.25 57352.26 88888.00 2005-12-27 01:04:15.492 361 13241.39 770.87 57352.14 88888.00 2005-12-27 01:04:16.492 361 13241.39 770.37 57352.63 88888.00 2005-12-27 01:04:17.492 361 13241.13 770.49 57352.26 88888.00 2005-12-27 01:04:18.492 361 13241.39 770.25 57351.89 88888.00 2005-12-27 01:04:19.492 361 13241.00 770.37 57352.02 88888.00 2005-12-27 01:04:20.492 361 13240.87 770.74 57351.41 88888.00 2005-12-27 01:04:21.492 361 13241.26 770.87 57351.89 88888.00 2005-12-27 01:04:22.492 361 13240.61 770.62 57352.26 88888.00 2005-12-27 01:04:23.492 361 13241.13 770.12 57352.38 88888.00 2005-12-27 01:04:24.492 361 13240.35 770.37 57352.14 88888.00 2005-12-27 01:04:25.492 361 13240.61 770.62 57352.26 88888.00 2005-12-27 01:04:26.492 361 13240.74 770.74 57352.38 88888.00 2005-12-27 01:04:27.492 361 13239.83 770.87 57352.51 88888.00 2005-12-27 01:04:28.492 361 13240.74 770.74 57352.14 88888.00 2005-12-27 01:04:29.492 361 13240.61 770.12 57352.51 88888.00 2005-12-27 01:04:30.492 361 13240.74 770.25 57352.02 88888.00 2005-12-27 01:04:31.492 361 13241.13 770.49 57352.38 88888.00 2005-12-27 01:04:32.492 361 13240.22 770.99 57352.14 88888.00 2005-12-27 01:04:33.492 361 13240.74 771.11 57352.02 88888.00 2005-12-27 01:04:34.492 361 13240.61 770.62 57352.02 88888.00 2005-12-27 01:04:35.492 361 13241.00 770.37 57351.65 88888.00 2005-12-27 01:04:36.492 361 13240.48 770.25 57352.14 88888.00 2005-12-27 01:04:37.492 361 13240.48 770.99 57351.29 88888.00 2005-12-27 01:04:38.492 361 13240.09 770.74 57351.89 88888.00 2005-12-27 01:04:39.492 361 13240.22 771.49 57351.89 88888.00 2005-12-27 01:04:40.492 361 13240.87 770.87 57351.29 88888.00 2005-12-27 01:04:41.492 361 13240.22 770.49 57351.29 88888.00 2005-12-27 01:04:42.492 361 13239.96 771.11 57352.38 88888.00 2005-12-27 01:04:43.492 361 13240.61 771.24 57351.77 88888.00 2005-12-27 01:04:44.492 361 13240.74 771.11 57351.53 88888.00 2005-12-27 01:04:45.492 361 13240.22 770.49 57351.41 88888.00 2005-12-27 01:04:46.492 361 13240.35 771.11 57351.89 88888.00 2005-12-27 01:04:47.492 361 13240.35 771.24 57351.41 88888.00 2005-12-27 01:04:48.492 361 13240.35 771.11 57350.92 88888.00 2005-12-27 01:04:49.492 361 13240.74 770.87 57351.41 88888.00 2005-12-27 01:04:50.492 361 13240.87 770.87 57351.89 88888.00 2005-12-27 01:04:51.492 361 13240.61 770.99 57351.53 88888.00 2005-12-27 01:04:52.492 361 13240.35 771.49 57351.41 88888.00 2005-12-27 01:04:53.492 361 13240.09 771.98 57351.77 88888.00 2005-12-27 01:04:54.492 361 13240.35 771.98 57351.41 88888.00 2005-12-27 01:04:55.492 361 13240.87 770.74 57351.89 88888.00 2005-12-27 01:04:56.492 361 13240.61 771.36 57350.79 88888.00 2005-12-27 01:04:57.492 361 13240.09 772.10 57351.89 88888.00 2005-12-27 01:04:58.492 361 13240.61 771.61 57351.41 88888.00 2005-12-27 01:04:59.492 361 13240.35 771.73 57351.16 88888.00 2005-12-27 01:05:00.492 361 13239.70 771.49 57351.16 88888.00 2005-12-27 01:05:01.492 361 13240.48 771.36 57350.79 88888.00 2005-12-27 01:05:02.492 361 13239.83 771.86 57351.16 88888.00 2005-12-27 01:05:03.492 361 13239.70 771.36 57351.77 88888.00 2005-12-27 01:05:04.492 361 13240.35 771.61 57351.53 88888.00 2005-12-27 01:05:05.492 361 13240.35 771.73 57351.29 88888.00 2005-12-27 01:05:06.492 361 13240.09 772.23 57351.04 88888.00 2005-12-27 01:05:07.492 361 13239.70 771.73 57351.53 88888.00 2005-12-27 01:05:08.492 361 13240.22 771.61 57351.65 88888.00 2005-12-27 01:05:09.492 361 13239.70 772.10 57351.65 88888.00 2005-12-27 01:05:10.492 361 13239.83 771.98 57351.41 88888.00 2005-12-27 01:05:11.492 361 13239.96 772.35 57351.16 88888.00 2005-12-27 01:05:12.492 361 13239.83 771.86 57350.67 88888.00 2005-12-27 01:05:13.492 361 13239.57 772.23 57351.65 88888.00 2005-12-27 01:05:14.492 361 13239.57 772.35 57351.53 88888.00 2005-12-27 01:05:15.492 361 13240.09 771.98 57351.41 88888.00 2005-12-27 01:05:16.492 361 13240.22 771.11 57351.53 88888.00 2005-12-27 01:05:17.492 361 13240.48 772.23 57352.02 88888.00 2005-12-27 01:05:18.492 361 13239.83 771.98 57351.65 88888.00 2005-12-27 01:05:19.492 361 13239.83 772.72 57351.16 88888.00 2005-12-27 01:05:20.492 361 13240.22 772.60 57350.79 88888.00 2005-12-27 01:05:21.492 361 13239.31 772.60 57351.16 88888.00 2005-12-27 01:05:22.492 361 13239.57 772.10 57351.16 88888.00 2005-12-27 01:05:23.492 361 13239.83 772.23 57352.02 88888.00 2005-12-27 01:05:24.492 361 13240.22 772.48 57351.65 88888.00 2005-12-27 01:05:25.492 361 13240.35 771.86 57351.04 88888.00 2005-12-27 01:05:26.492 361 13240.48 772.72 57351.77 88888.00 2005-12-27 01:05:27.492 361 13239.57 772.23 57351.77 88888.00 2005-12-27 01:05:28.492 361 13239.70 772.48 57351.53 88888.00 2005-12-27 01:05:29.492 361 13239.44 772.10 57351.77 88888.00 2005-12-27 01:05:30.492 361 13240.35 773.34 57351.41 88888.00 2005-12-27 01:05:31.492 361 13240.22 772.85 57351.29 88888.00 2005-12-27 01:05:32.492 361 13239.96 772.72 57351.16 88888.00 2005-12-27 01:05:33.492 361 13241.13 772.60 57352.26 88888.00 2005-12-27 01:05:34.492 361 13240.87 772.85 57351.53 88888.00 2005-12-27 01:05:35.492 361 13239.44 772.72 57352.14 88888.00 2005-12-27 01:05:36.492 361 13240.61 772.60 57351.29 88888.00 2005-12-27 01:05:37.492 361 13241.00 772.97 57351.29 88888.00 2005-12-27 01:05:38.492 361 13240.22 772.60 57351.29 88888.00 2005-12-27 01:05:39.492 361 13240.74 773.34 57351.41 88888.00 2005-12-27 01:05:40.492 361 13240.48 772.97 57351.53 88888.00 2005-12-27 01:05:41.492 361 13240.61 773.22 57351.29 88888.00 2005-12-27 01:05:42.492 361 13240.35 773.10 57351.53 88888.00 2005-12-27 01:05:43.492 361 13240.74 773.34 57351.77 88888.00 2005-12-27 01:05:44.492 361 13240.22 773.59 57351.65 88888.00 2005-12-27 01:05:45.492 361 13240.74 773.34 57351.77 88888.00 2005-12-27 01:05:46.492 361 13239.70 773.22 57351.53 88888.00 2005-12-27 01:05:47.492 361 13240.74 773.96 57351.77 88888.00 2005-12-27 01:05:48.492 361 13240.87 772.97 57351.89 88888.00 2005-12-27 01:05:49.492 361 13240.22 773.22 57351.41 88888.00 2005-12-27 01:05:50.492 361 13241.00 772.97 57351.41 88888.00 2005-12-27 01:05:51.492 361 13240.74 773.34 57351.77 88888.00 2005-12-27 01:05:52.492 361 13240.61 773.34 57351.41 88888.00 2005-12-27 01:05:53.492 361 13241.52 772.72 57352.14 88888.00 2005-12-27 01:05:54.492 361 13240.74 773.34 57352.14 88888.00 2005-12-27 01:05:55.492 361 13240.87 773.84 57351.53 88888.00 2005-12-27 01:05:56.492 361 13240.87 773.71 57351.65 88888.00 2005-12-27 01:05:57.492 361 13240.35 773.47 57351.65 88888.00 2005-12-27 01:05:58.492 361 13241.13 773.22 57352.14 88888.00 2005-12-27 01:05:59.492 361 13240.74 772.85 57351.89 88888.00 2005-12-27 01:06:00.492 361 13240.61 773.10 57351.29 88888.00 2005-12-27 01:06:01.492 361 13240.35 773.84 57351.89 88888.00 2005-12-27 01:06:02.492 361 13240.35 772.97 57351.65 88888.00 2005-12-27 01:06:03.492 361 13241.00 772.85 57351.65 88888.00 2005-12-27 01:06:04.492 361 13241.26 773.34 57352.02 88888.00 2005-12-27 01:06:05.492 361 13241.00 772.85 57351.53 88888.00 2005-12-27 01:06:06.492 361 13241.26 772.85 57351.89 88888.00 2005-12-27 01:06:07.492 361 13241.39 772.85 57352.02 88888.00 2005-12-27 01:06:08.492 361 13241.78 772.97 57352.02 88888.00 2005-12-27 01:06:09.492 361 13241.13 773.22 57352.14 88888.00 2005-12-27 01:06:10.492 361 13241.65 773.10 57351.77 88888.00 2005-12-27 01:06:11.492 361 13241.39 772.85 57351.65 88888.00 2005-12-27 01:06:12.492 361 13242.30 772.85 57351.65 88888.00 2005-12-27 01:06:13.492 361 13241.65 773.34 57351.29 88888.00 2005-12-27 01:06:14.492 361 13242.17 773.47 57350.92 88888.00 2005-12-27 01:06:15.492 361 13242.04 773.10 57351.77 88888.00 2005-12-27 01:06:16.492 361 13241.78 772.85 57351.65 88888.00 2005-12-27 01:06:17.492 361 13241.65 772.35 57351.53 88888.00 2005-12-27 01:06:18.492 361 13242.30 772.60 57351.77 88888.00 2005-12-27 01:06:19.492 361 13241.91 772.23 57351.77 88888.00 2005-12-27 01:06:20.492 361 13242.30 773.47 57351.16 88888.00 2005-12-27 01:06:21.492 361 13242.43 772.35 57351.29 88888.00 2005-12-27 01:06:22.492 361 13242.30 772.72 57351.41 88888.00 2005-12-27 01:06:23.492 361 13242.17 772.60 57351.41 88888.00 2005-12-27 01:06:24.492 361 13242.56 772.85 57351.41 88888.00 2005-12-27 01:06:25.492 361 13243.34 772.97 57351.77 88888.00 2005-12-27 01:06:26.492 361 13243.34 772.85 57351.16 88888.00 2005-12-27 01:06:27.492 361 13243.21 773.22 57351.29 88888.00 2005-12-27 01:06:28.492 361 13243.21 772.35 57351.53 88888.00 2005-12-27 01:06:29.492 361 13243.86 772.85 57351.29 88888.00 2005-12-27 01:06:30.492 361 13243.21 772.23 57351.41 88888.00 2005-12-27 01:06:31.492 361 13243.47 772.97 57350.79 88888.00 2005-12-27 01:06:32.492 361 13243.60 771.98 57351.04 88888.00 2005-12-27 01:06:33.492 361 13243.86 772.48 57351.53 88888.00 2005-12-27 01:06:34.492 361 13243.60 772.48 57351.29 88888.00 2005-12-27 01:06:35.492 361 13244.25 772.23 57350.92 88888.00 2005-12-27 01:06:36.492 361 13243.60 771.98 57350.55 88888.00 2005-12-27 01:06:37.492 361 13243.99 771.61 57351.65 88888.00 2005-12-27 01:06:38.492 361 13244.25 772.48 57350.79 88888.00 2005-12-27 01:06:39.492 361 13244.77 771.98 57351.04 88888.00 2005-12-27 01:06:40.492 361 13243.99 772.10 57350.92 88888.00 2005-12-27 01:06:41.492 361 13244.77 772.60 57351.16 88888.00 2005-12-27 01:06:42.492 361 13244.77 772.23 57350.79 88888.00 2005-12-27 01:06:43.492 361 13244.51 771.98 57351.65 88888.00 2005-12-27 01:06:44.492 361 13244.77 772.23 57350.92 88888.00 2005-12-27 01:06:45.492 361 13244.64 771.36 57351.29 88888.00 2005-12-27 01:06:46.492 361 13244.64 772.60 57351.04 88888.00 2005-12-27 01:06:47.492 361 13244.90 771.73 57351.04 88888.00 2005-12-27 01:06:48.492 361 13244.12 771.49 57351.29 88888.00 2005-12-27 01:06:49.492 361 13244.90 770.99 57350.79 88888.00 2005-12-27 01:06:50.492 361 13245.29 771.36 57350.92 88888.00 2005-12-27 01:06:51.492 361 13245.42 771.86 57350.92 88888.00 2005-12-27 01:06:52.492 361 13245.29 771.24 57350.92 88888.00 2005-12-27 01:06:53.492 361 13245.16 771.73 57350.92 88888.00 2005-12-27 01:06:54.492 361 13244.90 771.73 57351.04 88888.00 2005-12-27 01:06:55.492 361 13245.29 771.36 57350.92 88888.00 2005-12-27 01:06:56.492 361 13245.81 771.36 57350.18 88888.00 2005-12-27 01:06:57.492 361 13245.94 771.36 57350.43 88888.00 2005-12-27 01:06:58.492 361 13246.07 771.49 57349.94 88888.00 2005-12-27 01:06:59.492 361 13245.68 771.86 57350.92 88888.00 2005-12-27 01:07:00.492 361 13245.68 771.49 57351.41 88888.00 2005-12-27 01:07:01.492 361 13246.07 771.24 57350.55 88888.00 2005-12-27 01:07:02.492 361 13245.29 771.24 57351.16 88888.00 2005-12-27 01:07:03.492 361 13245.81 772.10 57350.43 88888.00 2005-12-27 01:07:04.492 361 13245.29 771.49 57350.55 88888.00 2005-12-27 01:07:05.492 361 13245.94 771.24 57350.67 88888.00 2005-12-27 01:07:06.492 361 13246.07 771.11 57351.04 88888.00 2005-12-27 01:07:07.492 361 13246.46 771.11 57351.04 88888.00 2005-12-27 01:07:08.492 361 13245.81 770.49 57350.92 88888.00 2005-12-27 01:07:09.492 361 13245.81 770.87 57350.43 88888.00 2005-12-27 01:07:10.492 361 13245.55 771.49 57351.41 88888.00 2005-12-27 01:07:11.492 361 13246.07 770.37 57350.55 88888.00 2005-12-27 01:07:12.492 361 13246.33 770.49 57350.79 88888.00 2005-12-27 01:07:13.492 361 13246.33 770.49 57350.79 88888.00 2005-12-27 01:07:14.492 361 13245.68 770.49 57351.41 88888.00 2005-12-27 01:07:15.492 361 13246.72 770.87 57351.04 88888.00 2005-12-27 01:07:16.492 361 13245.68 770.62 57350.67 88888.00 2005-12-27 01:07:17.492 361 13245.94 770.62 57350.79 88888.00 2005-12-27 01:07:18.492 361 13245.94 770.49 57350.79 88888.00 2005-12-27 01:07:19.492 361 13245.29 771.24 57350.92 88888.00 2005-12-27 01:07:20.492 361 13246.07 771.24 57350.92 88888.00 2005-12-27 01:07:21.492 361 13245.42 770.12 57350.67 88888.00 2005-12-27 01:07:22.492 361 13245.68 770.49 57350.67 88888.00 2005-12-27 01:07:23.492 361 13245.94 769.88 57350.06 88888.00 2005-12-27 01:07:24.492 361 13245.94 770.12 57350.79 88888.00 2005-12-27 01:07:25.492 361 13245.55 770.62 57350.92 88888.00 2005-12-27 01:07:26.492 361 13245.81 770.62 57350.43 88888.00 2005-12-27 01:07:27.492 361 13245.68 769.75 57350.18 88888.00 2005-12-27 01:07:28.492 361 13245.68 769.75 57350.43 88888.00 2005-12-27 01:07:29.492 361 13245.29 770.00 57350.43 88888.00 2005-12-27 01:07:30.492 361 13245.42 769.63 57350.79 88888.00 2005-12-27 01:07:31.492 361 13245.42 770.12 57350.92 88888.00 2005-12-27 01:07:32.492 361 13245.03 769.88 57350.06 88888.00 2005-12-27 01:07:33.492 361 13245.42 770.37 57350.30 88888.00 2005-12-27 01:07:34.492 361 13245.42 769.63 57350.43 88888.00 2005-12-27 01:07:35.492 361 13245.42 769.38 57350.55 88888.00 2005-12-27 01:07:36.492 361 13245.55 769.63 57350.55 88888.00 2005-12-27 01:07:37.492 361 13245.42 770.00 57350.43 88888.00 2005-12-27 01:07:38.492 361 13245.55 769.75 57350.06 88888.00 2005-12-27 01:07:39.492 361 13245.42 769.50 57350.18 88888.00 2005-12-27 01:07:40.492 361 13245.55 769.38 57350.67 88888.00 2005-12-27 01:07:41.492 361 13245.29 769.75 57350.30 88888.00 2005-12-27 01:07:42.492 361 13245.03 769.50 57350.67 88888.00 2005-12-27 01:07:43.492 361 13244.25 769.26 57350.18 88888.00 2005-12-27 01:07:44.492 361 13245.29 769.01 57349.94 88888.00 2005-12-27 01:07:45.492 361 13245.29 769.38 57349.70 88888.00 2005-12-27 01:07:46.492 361 13245.03 769.75 57350.06 88888.00 2005-12-27 01:07:47.492 361 13245.03 769.50 57349.94 88888.00 2005-12-27 01:07:48.492 361 13244.38 769.63 57350.06 88888.00 2005-12-27 01:07:49.492 361 13245.03 769.50 57349.08 88888.00 2005-12-27 01:07:50.492 361 13245.16 768.39 57349.82 88888.00 2005-12-27 01:07:51.492 361 13244.51 769.26 57349.08 88888.00 2005-12-27 01:07:52.492 361 13244.64 769.01 57350.06 88888.00 2005-12-27 01:07:53.492 361 13244.51 769.38 57350.06 88888.00 2005-12-27 01:07:54.492 361 13245.03 769.01 57350.30 88888.00 2005-12-27 01:07:55.492 361 13244.25 768.76 57349.94 88888.00 2005-12-27 01:07:56.492 361 13244.12 768.88 57349.20 88888.00 2005-12-27 01:07:57.492 361 13243.99 769.13 57349.45 88888.00 2005-12-27 01:07:58.492 361 13244.90 768.76 57348.96 88888.00 2005-12-27 01:07:59.492 361 13243.60 768.88 57349.82 88888.00 2005-12-27 01:08:00.492 361 13244.51 769.01 57349.70 88888.00 2005-12-27 01:08:01.492 361 13243.73 768.51 57349.82 88888.00 2005-12-27 01:08:02.492 361 13244.25 768.88 57349.45 88888.00 2005-12-27 01:08:03.492 361 13243.99 769.13 57349.08 88888.00 2005-12-27 01:08:04.492 361 13244.25 769.01 57348.96 88888.00 2005-12-27 01:08:05.492 361 13243.60 769.26 57349.45 88888.00 2005-12-27 01:08:06.492 361 13243.73 767.89 57350.06 88888.00 2005-12-27 01:08:07.492 361 13243.99 768.64 57349.20 88888.00 2005-12-27 01:08:08.492 361 13244.12 768.64 57349.20 88888.00 2005-12-27 01:08:09.492 361 13243.73 769.13 57349.70 88888.00 2005-12-27 01:08:10.492 361 13243.47 769.13 57349.57 88888.00 2005-12-27 01:08:11.492 361 13243.08 769.50 57348.59 88888.00 2005-12-27 01:08:12.492 361 13243.21 768.64 57350.06 88888.00 2005-12-27 01:08:13.492 361 13243.73 768.51 57348.96 88888.00 2005-12-27 01:08:14.492 361 13243.99 768.76 57349.20 88888.00 2005-12-27 01:08:15.492 361 13243.47 768.88 57348.84 88888.00 2005-12-27 01:08:16.492 361 13244.25 768.76 57348.96 88888.00 2005-12-27 01:08:17.492 361 13243.86 769.13 57349.33 88888.00 2005-12-27 01:08:18.492 361 13243.99 768.88 57349.20 88888.00 2005-12-27 01:08:19.492 361 13243.86 768.39 57348.96 88888.00 2005-12-27 01:08:20.492 361 13243.99 768.76 57348.96 88888.00 2005-12-27 01:08:21.492 361 13243.86 768.64 57348.23 88888.00 2005-12-27 01:08:22.492 361 13243.60 768.76 57348.96 88888.00 2005-12-27 01:08:23.492 361 13243.60 768.76 57348.96 88888.00 2005-12-27 01:08:24.492 361 13243.34 768.51 57349.20 88888.00 2005-12-27 01:08:25.492 361 13243.73 768.76 57348.84 88888.00 2005-12-27 01:08:26.492 361 13243.86 768.39 57348.71 88888.00 2005-12-27 01:08:27.492 361 13243.99 768.64 57348.35 88888.00 2005-12-27 01:08:28.492 361 13243.60 768.51 57349.20 88888.00 2005-12-27 01:08:29.492 361 13243.60 768.39 57349.45 88888.00 2005-12-27 01:08:30.492 361 13243.60 769.01 57348.47 88888.00 2005-12-27 01:08:31.492 361 13243.73 768.14 57348.84 88888.00 2005-12-27 01:08:32.492 361 13243.60 768.27 57348.96 88888.00 2005-12-27 01:08:33.492 361 13243.73 768.27 57349.08 88888.00 2005-12-27 01:08:34.492 361 13242.82 768.27 57348.84 88888.00 2005-12-27 01:08:35.492 361 13242.95 768.64 57348.84 88888.00 2005-12-27 01:08:36.492 361 13243.21 768.64 57348.84 88888.00 2005-12-27 01:08:37.492 361 13243.60 767.89 57349.08 88888.00 2005-12-27 01:08:38.492 361 13243.08 768.14 57348.71 88888.00 2005-12-27 01:08:39.492 361 13243.21 768.27 57349.45 88888.00 2005-12-27 01:08:40.492 361 13243.73 768.76 57348.96 88888.00 2005-12-27 01:08:41.492 361 13242.43 768.27 57349.08 88888.00 2005-12-27 01:08:42.492 361 13242.82 768.39 57348.96 88888.00 2005-12-27 01:08:43.492 361 13243.21 768.76 57348.47 88888.00 2005-12-27 01:08:44.492 361 13243.08 768.64 57348.96 88888.00 2005-12-27 01:08:45.492 361 13242.56 768.88 57348.23 88888.00 2005-12-27 01:08:46.492 361 13243.08 768.64 57349.45 88888.00 2005-12-27 01:08:47.492 361 13242.82 769.01 57348.71 88888.00 2005-12-27 01:08:48.492 361 13242.82 769.13 57349.20 88888.00 2005-12-27 01:08:49.492 361 13242.17 769.01 57348.84 88888.00 2005-12-27 01:08:50.492 361 13243.47 769.01 57349.33 88888.00 2005-12-27 01:08:51.492 361 13242.82 768.64 57348.84 88888.00 2005-12-27 01:08:52.492 361 13243.73 768.88 57349.08 88888.00 2005-12-27 01:08:53.492 361 13242.95 768.39 57348.96 88888.00 2005-12-27 01:08:54.492 361 13242.82 769.26 57349.20 88888.00 2005-12-27 01:08:55.492 361 13242.95 768.39 57348.84 88888.00 2005-12-27 01:08:56.492 361 13242.82 769.01 57348.47 88888.00 2005-12-27 01:08:57.492 361 13243.34 769.13 57349.57 88888.00 2005-12-27 01:08:58.492 361 13243.73 768.76 57348.84 88888.00 2005-12-27 01:08:59.492 361 13243.08 769.13 57349.45 88888.00 2005-12-27 01:09:00.492 361 13243.08 768.76 57349.57 88888.00 2005-12-27 01:09:01.492 361 13243.60 769.88 57348.84 88888.00 2005-12-27 01:09:02.492 361 13243.99 769.50 57349.94 88888.00 2005-12-27 01:09:03.492 361 13243.21 768.88 57349.08 88888.00 2005-12-27 01:09:04.492 361 13243.21 769.26 57348.96 88888.00 2005-12-27 01:09:05.492 361 13243.86 769.88 57349.45 88888.00 2005-12-27 01:09:06.492 361 13244.38 769.50 57349.08 88888.00 2005-12-27 01:09:07.492 361 13243.60 769.50 57349.57 88888.00 2005-12-27 01:09:08.492 361 13243.73 769.75 57348.71 88888.00 2005-12-27 01:09:09.492 361 13243.99 769.38 57349.45 88888.00 2005-12-27 01:09:10.492 361 13243.21 770.12 57349.20 88888.00 2005-12-27 01:09:11.492 361 13243.73 769.50 57349.45 88888.00 2005-12-27 01:09:12.492 361 13244.12 769.26 57349.08 88888.00 2005-12-27 01:09:13.492 361 13244.51 770.12 57349.08 88888.00 2005-12-27 01:09:14.492 361 13244.51 769.88 57349.57 88888.00 2005-12-27 01:09:15.492 361 13243.47 769.63 57349.45 88888.00 2005-12-27 01:09:16.492 361 13243.34 769.50 57349.70 88888.00 2005-12-27 01:09:17.492 361 13243.47 769.63 57349.57 88888.00 2005-12-27 01:09:18.492 361 13243.47 769.38 57348.59 88888.00 2005-12-27 01:09:19.492 361 13243.99 769.75 57349.94 88888.00 2005-12-27 01:09:20.492 361 13244.77 769.38 57349.45 88888.00 2005-12-27 01:09:21.492 361 13244.12 769.63 57349.08 88888.00 2005-12-27 01:09:22.492 361 13243.99 769.75 57349.70 88888.00 2005-12-27 01:09:23.492 361 13244.64 769.75 57349.70 88888.00 2005-12-27 01:09:24.492 361 13244.25 770.12 57349.57 88888.00 2005-12-27 01:09:25.492 361 13244.25 769.75 57349.20 88888.00 2005-12-27 01:09:26.492 361 13244.77 769.88 57349.70 88888.00 2005-12-27 01:09:27.492 361 13244.64 770.12 57349.08 88888.00 2005-12-27 01:09:28.492 361 13244.25 770.37 57348.59 88888.00 2005-12-27 01:09:29.492 361 13244.64 770.12 57349.45 88888.00 2005-12-27 01:09:30.492 361 13245.03 769.50 57349.57 88888.00 2005-12-27 01:09:31.492 361 13244.25 769.88 57349.45 88888.00 2005-12-27 01:09:32.492 361 13244.64 769.50 57349.57 88888.00 2005-12-27 01:09:33.492 361 13244.77 770.12 57349.20 88888.00 2005-12-27 01:09:34.492 361 13243.99 769.88 57349.94 88888.00 2005-12-27 01:09:35.492 361 13244.77 769.26 57349.08 88888.00 2005-12-27 01:09:36.492 361 13244.38 769.88 57349.57 88888.00 2005-12-27 01:09:37.492 361 13243.99 770.25 57349.33 88888.00 2005-12-27 01:09:38.492 361 13243.73 770.37 57349.33 88888.00 2005-12-27 01:09:39.492 361 13243.99 769.63 57349.20 88888.00 2005-12-27 01:09:40.492 361 13243.99 769.13 57348.84 88888.00 2005-12-27 01:09:41.492 361 13243.08 769.50 57349.45 88888.00 2005-12-27 01:09:42.492 361 13244.12 769.26 57349.20 88888.00 2005-12-27 01:09:43.492 361 13244.12 769.26 57348.96 88888.00 2005-12-27 01:09:44.492 361 13243.73 769.75 57348.84 88888.00 2005-12-27 01:09:45.492 361 13243.60 769.26 57348.71 88888.00 2005-12-27 01:09:46.492 361 13244.12 769.50 57349.08 88888.00 2005-12-27 01:09:47.492 361 13244.25 769.01 57349.08 88888.00 2005-12-27 01:09:48.492 361 13244.38 769.75 57349.45 88888.00 2005-12-27 01:09:49.492 361 13244.12 769.38 57349.33 88888.00 2005-12-27 01:09:50.492 361 13243.73 769.26 57349.20 88888.00 2005-12-27 01:09:51.492 361 13244.51 769.38 57348.47 88888.00 2005-12-27 01:09:52.492 361 13244.38 768.88 57349.33 88888.00 2005-12-27 01:09:53.492 361 13244.38 768.39 57348.96 88888.00 2005-12-27 01:09:54.492 361 13244.25 769.01 57348.35 88888.00 2005-12-27 01:09:55.492 361 13244.77 768.64 57348.84 88888.00 2005-12-27 01:09:56.492 361 13243.86 769.38 57349.08 88888.00 2005-12-27 01:09:57.492 361 13243.99 769.01 57349.33 88888.00 2005-12-27 01:09:58.492 361 13243.60 769.13 57348.35 88888.00 2005-12-27 01:09:59.492 361 13244.12 769.50 57348.71 88888.00 2005-12-27 01:10:00.492 361 13244.64 769.01 57349.08 88888.00 2005-12-27 01:10:01.492 361 13244.25 769.13 57348.47 88888.00 2005-12-27 01:10:02.492 361 13244.51 768.39 57349.33 88888.00 2005-12-27 01:10:03.492 361 13244.38 769.01 57349.20 88888.00 2005-12-27 01:10:04.492 361 13245.55 768.64 57349.33 88888.00 2005-12-27 01:10:05.492 361 13244.38 769.13 57348.59 88888.00 2005-12-27 01:10:06.492 361 13245.03 769.38 57348.59 88888.00 2005-12-27 01:10:07.492 361 13244.90 768.64 57348.84 88888.00 2005-12-27 01:10:08.492 361 13244.77 768.64 57348.47 88888.00 2005-12-27 01:10:09.492 361 13245.42 769.63 57348.71 88888.00 2005-12-27 01:10:10.492 361 13245.29 768.76 57348.47 88888.00 2005-12-27 01:10:11.492 361 13245.03 768.76 57348.71 88888.00 2005-12-27 01:10:12.492 361 13245.29 768.88 57349.08 88888.00 2005-12-27 01:10:13.492 361 13245.16 768.88 57348.11 88888.00 2005-12-27 01:10:14.492 361 13245.42 768.51 57348.96 88888.00 2005-12-27 01:10:15.492 361 13244.90 768.88 57348.59 88888.00 2005-12-27 01:10:16.492 361 13245.68 768.88 57348.59 88888.00 2005-12-27 01:10:17.492 361 13245.55 769.13 57348.71 88888.00 2005-12-27 01:10:18.492 361 13246.20 768.88 57348.96 88888.00 2005-12-27 01:10:19.492 361 13246.07 768.64 57348.47 88888.00 2005-12-27 01:10:20.492 361 13245.81 769.26 57348.96 88888.00 2005-12-27 01:10:21.492 361 13245.55 768.27 57349.08 88888.00 2005-12-27 01:10:22.492 361 13245.42 768.76 57349.20 88888.00 2005-12-27 01:10:23.492 361 13245.94 768.02 57348.96 88888.00 2005-12-27 01:10:24.492 361 13246.07 768.51 57348.84 88888.00 2005-12-27 01:10:25.492 361 13246.20 768.76 57348.59 88888.00 2005-12-27 01:10:26.492 361 13245.68 767.89 57348.23 88888.00 2005-12-27 01:10:27.492 361 13245.94 768.27 57348.84 88888.00 2005-12-27 01:10:28.492 361 13246.20 767.89 57348.96 88888.00 2005-12-27 01:10:29.492 361 13246.33 768.14 57348.35 88888.00 2005-12-27 01:10:30.492 361 13246.59 768.14 57348.71 88888.00 2005-12-27 01:10:31.492 361 13246.59 768.88 57348.47 88888.00 2005-12-27 01:10:32.492 361 13246.85 767.89 57348.71 88888.00 2005-12-27 01:10:33.492 361 13246.07 768.27 57348.47 88888.00 2005-12-27 01:10:34.492 361 13246.59 768.27 57348.23 88888.00 2005-12-27 01:10:35.492 361 13246.59 768.27 57349.45 88888.00 2005-12-27 01:10:36.492 361 13246.72 768.27 57348.35 88888.00 2005-12-27 01:10:37.492 361 13246.59 768.51 57348.59 88888.00 2005-12-27 01:10:38.492 361 13246.85 767.77 57348.35 88888.00 2005-12-27 01:10:39.492 361 13247.11 768.39 57348.47 88888.00 2005-12-27 01:10:40.492 361 13247.50 767.89 57348.47 88888.00 2005-12-27 01:10:41.492 361 13246.33 768.02 57348.59 88888.00 2005-12-27 01:10:42.492 361 13246.33 768.14 57348.96 88888.00 2005-12-27 01:10:43.492 361 13247.50 768.02 57348.35 88888.00 2005-12-27 01:10:44.492 361 13246.98 767.77 57348.47 88888.00 2005-12-27 01:10:45.492 361 13246.46 768.14 57348.59 88888.00 2005-12-27 01:10:46.492 361 13246.98 767.65 57348.71 88888.00 2005-12-27 01:10:47.492 361 13247.37 768.02 57348.11 88888.00 2005-12-27 01:10:48.492 361 13247.11 767.40 57347.98 88888.00 2005-12-27 01:10:49.492 361 13246.85 767.52 57348.23 88888.00 2005-12-27 01:10:50.492 361 13246.85 768.14 57348.96 88888.00 2005-12-27 01:10:51.492 361 13247.50 767.52 57348.47 88888.00 2005-12-27 01:10:52.492 361 13246.85 767.65 57348.23 88888.00 2005-12-27 01:10:53.492 361 13247.37 768.39 57348.47 88888.00 2005-12-27 01:10:54.492 361 13246.33 767.27 57348.59 88888.00 2005-12-27 01:10:55.492 361 13246.85 767.65 57348.23 88888.00 2005-12-27 01:10:56.492 361 13246.85 767.77 57347.98 88888.00 2005-12-27 01:10:57.492 361 13247.11 767.40 57348.11 88888.00 2005-12-27 01:10:58.492 361 13246.98 768.02 57348.35 88888.00 2005-12-27 01:10:59.492 361 13246.72 767.89 57347.62 88888.00 2005-12-27 01:11:00.492 361 13246.07 767.40 57348.35 88888.00 2005-12-27 01:11:01.492 361 13246.07 767.52 57348.35 88888.00 2005-12-27 01:11:02.492 361 13246.72 767.27 57348.11 88888.00 2005-12-27 01:11:03.492 361 13246.20 767.77 57348.35 88888.00 2005-12-27 01:11:04.492 361 13246.72 767.40 57347.74 88888.00 2005-12-27 01:11:05.492 361 13246.59 767.65 57347.98 88888.00 2005-12-27 01:11:06.492 361 13246.59 767.65 57347.86 88888.00 2005-12-27 01:11:07.492 361 13246.20 767.89 57348.23 88888.00 2005-12-27 01:11:08.492 361 13245.94 767.65 57348.84 88888.00 2005-12-27 01:11:09.492 361 13246.72 767.65 57347.86 88888.00 2005-12-27 01:11:10.492 361 13246.59 767.15 57347.98 88888.00 2005-12-27 01:11:11.492 361 13246.33 767.40 57347.49 88888.00 2005-12-27 01:11:12.492 361 13246.33 768.14 57347.62 88888.00 2005-12-27 01:11:13.492 361 13246.33 767.77 57347.49 88888.00 2005-12-27 01:11:14.492 361 13246.59 768.27 57347.49 88888.00 2005-12-27 01:11:15.492 361 13246.20 767.52 57347.62 88888.00 2005-12-27 01:11:16.492 361 13246.72 768.14 57347.98 88888.00 2005-12-27 01:11:17.492 361 13246.98 767.15 57348.11 88888.00 2005-12-27 01:11:18.492 361 13246.46 767.65 57347.62 88888.00 2005-12-27 01:11:19.492 361 13246.72 767.15 57347.49 88888.00 2005-12-27 01:11:20.492 361 13246.59 767.65 57347.98 88888.00 2005-12-27 01:11:21.492 361 13246.98 766.90 57347.98 88888.00 2005-12-27 01:11:22.492 361 13247.11 767.27 57347.49 88888.00 2005-12-27 01:11:23.492 361 13246.98 767.40 57347.12 88888.00 2005-12-27 01:11:24.492 361 13246.59 766.90 57347.62 88888.00 2005-12-27 01:11:25.492 361 13246.85 766.90 57347.98 88888.00 2005-12-27 01:11:26.492 361 13247.50 767.15 57347.62 88888.00 2005-12-27 01:11:27.492 361 13247.24 767.27 57347.49 88888.00 2005-12-27 01:11:28.492 361 13246.59 767.52 57347.25 88888.00 2005-12-27 01:11:29.492 361 13246.98 767.27 57346.64 88888.00 2005-12-27 01:11:30.492 361 13246.85 767.89 57347.37 88888.00 2005-12-27 01:11:31.492 361 13246.72 767.77 57348.11 88888.00 2005-12-27 01:11:32.492 361 13247.76 766.78 57347.12 88888.00 2005-12-27 01:11:33.492 361 13247.11 767.65 57347.62 88888.00 2005-12-27 01:11:34.492 361 13247.24 766.78 57347.62 88888.00 2005-12-27 01:11:35.492 361 13247.37 767.65 57347.74 88888.00 2005-12-27 01:11:36.492 361 13247.24 767.77 57347.00 88888.00 2005-12-27 01:11:37.492 361 13247.11 767.15 57347.25 88888.00 2005-12-27 01:11:38.492 361 13247.50 767.27 57347.37 88888.00 2005-12-27 01:11:39.492 361 13247.63 766.78 57347.25 88888.00 2005-12-27 01:11:40.492 361 13247.24 766.66 57348.23 88888.00 2005-12-27 01:11:41.492 361 13247.37 767.89 57347.74 88888.00 2005-12-27 01:11:42.492 361 13247.24 766.78 57347.12 88888.00 2005-12-27 01:11:43.492 361 13247.11 767.52 57347.12 88888.00 2005-12-27 01:11:44.492 361 13246.72 766.78 57347.49 88888.00 2005-12-27 01:11:45.492 361 13247.50 767.27 57347.12 88888.00 2005-12-27 01:11:46.492 361 13247.11 766.78 57348.23 88888.00 2005-12-27 01:11:47.492 361 13246.46 767.40 57347.00 88888.00 2005-12-27 01:11:48.492 361 13246.85 766.90 57347.49 88888.00 2005-12-27 01:11:49.492 361 13246.85 766.78 57347.98 88888.00 2005-12-27 01:11:50.492 361 13247.50 766.90 57347.00 88888.00 2005-12-27 01:11:51.492 361 13246.98 767.40 57347.86 88888.00 2005-12-27 01:11:52.492 361 13247.11 766.04 57347.00 88888.00 2005-12-27 01:11:53.492 361 13246.59 766.53 57347.12 88888.00 2005-12-27 01:11:54.492 361 13247.11 766.90 57347.12 88888.00 2005-12-27 01:11:55.492 361 13246.98 766.90 57347.37 88888.00 2005-12-27 01:11:56.492 361 13247.63 766.66 57347.49 88888.00 2005-12-27 01:11:57.492 361 13246.98 767.40 57347.25 88888.00 2005-12-27 01:11:58.492 361 13247.50 766.66 57347.12 88888.00 2005-12-27 01:11:59.492 361 13247.24 766.16 57347.00 88888.00 2005-12-27 01:12:00.492 361 13246.72 766.53 57346.88 88888.00 2005-12-27 01:12:01.492 361 13246.98 766.66 57347.12 88888.00 2005-12-27 01:12:02.492 361 13246.59 766.28 57346.76 88888.00 2005-12-27 01:12:03.492 361 13247.11 766.28 57347.00 88888.00 2005-12-27 01:12:04.492 361 13246.46 765.91 57346.76 88888.00 2005-12-27 01:12:05.492 361 13246.85 766.28 57346.76 88888.00 2005-12-27 01:12:06.492 361 13246.46 766.04 57347.25 88888.00 2005-12-27 01:12:07.492 361 13247.11 765.79 57346.52 88888.00 2005-12-27 01:12:08.492 361 13246.59 766.28 57346.52 88888.00 2005-12-27 01:12:09.492 361 13246.98 765.91 57346.52 88888.00 2005-12-27 01:12:10.492 361 13247.11 765.79 57347.12 88888.00 2005-12-27 01:12:11.492 361 13247.24 765.29 57346.15 88888.00 2005-12-27 01:12:12.492 361 13246.85 765.42 57347.00 88888.00 2005-12-27 01:12:13.492 361 13246.72 766.16 57346.64 88888.00 2005-12-27 01:12:14.492 361 13246.85 765.42 57346.15 88888.00 2005-12-27 01:12:15.492 361 13246.85 766.28 57345.90 88888.00 2005-12-27 01:12:16.492 361 13246.85 766.16 57346.27 88888.00 2005-12-27 01:12:17.492 361 13245.94 765.42 57346.39 88888.00 2005-12-27 01:12:18.492 361 13246.72 765.04 57346.39 88888.00 2005-12-27 01:12:19.492 361 13246.72 765.04 57346.52 88888.00 2005-12-27 01:12:20.492 361 13246.33 765.91 57345.90 88888.00 2005-12-27 01:12:21.492 361 13246.59 765.17 57346.15 88888.00 2005-12-27 01:12:22.492 361 13245.68 765.66 57346.15 88888.00 2005-12-27 01:12:23.492 361 13246.20 765.04 57346.27 88888.00 2005-12-27 01:12:24.492 361 13246.20 765.42 57346.15 88888.00 2005-12-27 01:12:25.492 361 13246.59 765.42 57345.90 88888.00 2005-12-27 01:12:26.492 361 13246.07 764.92 57346.88 88888.00 2005-12-27 01:12:27.492 361 13246.07 765.42 57346.39 88888.00 2005-12-27 01:12:28.492 361 13245.81 765.17 57345.66 88888.00 2005-12-27 01:12:29.492 361 13246.20 765.54 57346.27 88888.00 2005-12-27 01:12:30.492 361 13245.94 764.80 57346.03 88888.00 2005-12-27 01:12:31.492 361 13245.55 765.29 57346.64 88888.00 2005-12-27 01:12:32.492 361 13245.68 764.67 57346.15 88888.00 2005-12-27 01:12:33.492 361 13246.20 764.92 57345.90 88888.00 2005-12-27 01:12:34.492 361 13245.55 764.67 57345.41 88888.00 2005-12-27 01:12:35.492 361 13245.29 764.30 57345.41 88888.00 2005-12-27 01:12:36.492 361 13245.94 764.55 57345.66 88888.00 2005-12-27 01:12:37.492 361 13245.68 764.30 57345.66 88888.00 2005-12-27 01:12:38.492 361 13245.55 764.43 57345.29 88888.00 2005-12-27 01:12:39.492 361 13245.29 765.04 57345.54 88888.00 2005-12-27 01:12:40.492 361 13245.29 763.81 57345.54 88888.00 2005-12-27 01:12:41.492 361 13245.68 764.92 57345.41 88888.00 2005-12-27 01:12:42.492 361 13245.16 763.81 57345.41 88888.00 2005-12-27 01:12:43.492 361 13245.68 764.80 57345.78 88888.00 2005-12-27 01:12:44.492 361 13244.64 764.30 57344.56 88888.00 2005-12-27 01:12:45.492 361 13244.51 763.68 57344.19 88888.00 2005-12-27 01:12:46.492 361 13244.77 764.18 57344.93 88888.00 2005-12-27 01:12:47.492 361 13245.03 764.43 57345.17 88888.00 2005-12-27 01:12:48.492 361 13244.77 764.55 57344.68 88888.00 2005-12-27 01:12:49.492 361 13244.90 764.55 57344.80 88888.00 2005-12-27 01:12:50.492 361 13243.99 764.30 57344.80 88888.00 2005-12-27 01:12:51.492 361 13244.51 763.68 57345.05 88888.00 2005-12-27 01:12:52.492 361 13244.77 764.18 57345.54 88888.00 2005-12-27 01:12:53.492 361 13244.77 763.68 57345.41 88888.00 2005-12-27 01:12:54.492 361 13244.90 763.43 57344.56 88888.00 2005-12-27 01:12:55.492 361 13244.90 763.93 57345.17 88888.00 2005-12-27 01:12:56.492 361 13244.90 764.30 57345.29 88888.00 2005-12-27 01:12:57.492 361 13244.51 764.43 57345.05 88888.00 2005-12-27 01:12:58.492 361 13244.51 763.81 57344.80 88888.00 2005-12-27 01:12:59.492 361 13243.99 763.68 57344.31 88888.00 2005-12-27 01:13:00.492 361 13244.25 762.94 57344.68 88888.00 2005-12-27 01:13:01.492 361 13243.73 763.68 57344.56 88888.00 2005-12-27 01:13:02.492 361 13243.47 763.19 57344.93 88888.00 2005-12-27 01:13:03.492 361 13244.12 764.30 57344.19 88888.00 2005-12-27 01:13:04.492 361 13243.47 763.68 57344.56 88888.00 2005-12-27 01:13:05.492 361 13243.21 763.31 57344.56 88888.00 2005-12-27 01:13:06.492 361 13243.99 763.68 57344.31 88888.00 2005-12-27 01:13:07.492 361 13243.73 763.19 57344.44 88888.00 2005-12-27 01:13:08.492 361 13243.73 763.56 57344.19 88888.00 2005-12-27 01:13:09.492 361 13243.47 763.68 57344.31 88888.00 2005-12-27 01:13:10.492 361 13243.60 763.31 57344.07 88888.00 2005-12-27 01:13:11.492 361 13243.47 763.19 57344.19 88888.00 2005-12-27 01:13:12.492 361 13243.34 763.19 57344.31 88888.00 2005-12-27 01:13:13.492 361 13243.08 763.56 57344.19 88888.00 2005-12-27 01:13:14.492 361 13242.43 763.81 57344.07 88888.00 2005-12-27 01:13:15.492 361 13242.82 763.31 57343.70 88888.00 2005-12-27 01:13:16.492 361 13242.82 763.31 57344.31 88888.00 2005-12-27 01:13:17.492 361 13242.82 763.68 57343.46 88888.00 2005-12-27 01:13:18.492 361 13242.95 763.19 57343.82 88888.00 2005-12-27 01:13:19.492 361 13241.39 762.82 57344.44 88888.00 2005-12-27 01:13:20.492 361 13241.39 763.43 57343.46 88888.00 2005-12-27 01:13:21.492 361 13242.69 763.81 57343.58 88888.00 2005-12-27 01:13:22.492 361 13242.95 763.43 57343.46 88888.00 2005-12-27 01:13:23.492 361 13241.91 763.68 57343.70 88888.00 2005-12-27 01:13:24.492 361 13241.52 763.06 57343.34 88888.00 2005-12-27 01:13:25.492 361 13242.04 762.94 57343.82 88888.00 2005-12-27 01:13:26.492 361 13241.91 763.68 57344.19 88888.00 2005-12-27 01:13:27.492 361 13241.52 763.19 57343.70 88888.00 2005-12-27 01:13:28.492 361 13241.65 763.81 57343.34 88888.00 2005-12-27 01:13:29.492 361 13241.78 763.19 57343.58 88888.00 2005-12-27 01:13:30.492 361 13240.74 763.06 57343.58 88888.00 2005-12-27 01:13:31.492 361 13241.39 764.43 57343.46 88888.00 2005-12-27 01:13:32.492 361 13241.26 763.19 57343.58 88888.00 2005-12-27 01:13:33.492 361 13240.87 763.06 57343.70 88888.00 2005-12-27 01:13:34.492 361 13240.48 763.19 57343.09 88888.00 2005-12-27 01:13:35.492 361 13241.26 763.43 57343.70 88888.00 2005-12-27 01:13:36.492 361 13241.26 762.44 57342.73 88888.00 2005-12-27 01:13:37.492 361 13240.61 762.94 57342.85 88888.00 2005-12-27 01:13:38.492 361 13240.35 763.56 57342.97 88888.00 2005-12-27 01:13:39.492 361 13240.48 762.69 57342.85 88888.00 2005-12-27 01:13:40.492 361 13241.65 763.06 57342.73 88888.00 2005-12-27 01:13:41.492 361 13241.00 763.06 57342.60 88888.00 2005-12-27 01:13:42.492 361 13240.61 762.82 57342.85 88888.00 2005-12-27 01:13:43.492 361 13240.09 763.19 57342.73 88888.00 2005-12-27 01:13:44.492 361 13241.26 763.06 57342.73 88888.00 2005-12-27 01:13:45.492 361 13241.26 762.57 57342.85 88888.00 2005-12-27 01:13:46.492 361 13240.87 762.94 57343.09 88888.00 2005-12-27 01:13:47.492 361 13240.74 763.19 57343.09 88888.00 2005-12-27 01:13:48.492 361 13240.87 762.44 57342.97 88888.00 2005-12-27 01:13:49.492 361 13240.87 762.69 57342.48 88888.00 2005-12-27 01:13:50.492 361 13240.22 763.43 57342.73 88888.00 2005-12-27 01:13:51.492 361 13240.48 762.82 57343.21 88888.00 2005-12-27 01:13:52.492 361 13240.61 763.43 57343.09 88888.00 2005-12-27 01:13:53.492 361 13240.61 762.44 57342.60 88888.00 2005-12-27 01:13:54.492 361 13240.48 763.19 57342.85 88888.00 2005-12-27 01:13:55.492 361 13240.09 763.06 57342.97 88888.00 2005-12-27 01:13:56.492 361 13240.61 763.56 57342.36 88888.00 2005-12-27 01:13:57.492 361 13239.70 762.94 57342.73 88888.00 2005-12-27 01:13:58.492 361 13240.74 762.94 57342.23 88888.00 2005-12-27 01:13:59.492 361 13239.96 762.94 57342.97 88888.00 2005-12-27 01:14:00.492 361 13240.22 763.81 57342.73 88888.00 2005-12-27 01:14:01.492 361 13239.57 763.31 57342.23 88888.00 2005-12-27 01:14:02.492 361 13239.96 763.19 57342.85 88888.00 2005-12-27 01:14:03.492 361 13239.83 764.05 57342.23 88888.00 2005-12-27 01:14:04.492 361 13239.96 763.68 57341.87 88888.00 2005-12-27 01:14:05.492 361 13239.31 763.56 57342.97 88888.00 2005-12-27 01:14:06.492 361 13240.22 763.93 57342.60 88888.00 2005-12-27 01:14:07.492 361 13239.70 763.56 57342.60 88888.00 2005-12-27 01:14:08.492 361 13239.96 762.94 57342.48 88888.00 2005-12-27 01:14:09.492 361 13239.44 763.56 57342.48 88888.00 2005-12-27 01:14:10.492 361 13239.57 763.31 57342.36 88888.00 2005-12-27 01:14:11.492 361 13239.83 763.31 57342.48 88888.00 2005-12-27 01:14:12.492 361 13239.96 763.68 57342.23 88888.00 2005-12-27 01:14:13.492 361 13239.83 763.43 57342.23 88888.00 2005-12-27 01:14:14.492 361 13239.05 764.18 57342.60 88888.00 2005-12-27 01:14:15.492 361 13239.18 764.55 57343.09 88888.00 2005-12-27 01:14:16.492 361 13239.57 763.43 57342.73 88888.00 2005-12-27 01:14:17.492 361 13239.31 763.68 57342.85 88888.00 2005-12-27 01:14:18.492 361 13239.31 763.93 57342.73 88888.00 2005-12-27 01:14:19.492 361 13239.96 763.43 57342.23 88888.00 2005-12-27 01:14:20.492 361 13239.83 762.94 57342.23 88888.00 2005-12-27 01:14:21.492 361 13239.57 763.56 57342.11 88888.00 2005-12-27 01:14:22.492 361 13239.70 763.43 57342.60 88888.00 2005-12-27 01:14:23.492 361 13239.83 763.68 57341.99 88888.00 2005-12-27 01:14:24.492 361 13239.18 763.68 57342.48 88888.00 2005-12-27 01:14:25.491 361 13239.31 763.31 57342.36 88888.00 2005-12-27 01:14:26.491 361 13239.83 763.93 57342.60 88888.00 2005-12-27 01:14:27.491 361 13240.35 763.68 57342.11 88888.00 2005-12-27 01:14:28.491 361 13239.83 763.19 57341.87 88888.00 2005-12-27 01:14:29.491 361 13239.05 763.06 57342.23 88888.00 2005-12-27 01:14:30.491 361 13239.70 763.31 57342.48 88888.00 2005-12-27 01:14:31.491 361 13240.35 763.31 57341.87 88888.00 2005-12-27 01:14:32.491 361 13240.22 762.94 57342.36 88888.00 2005-12-27 01:14:33.491 361 13239.83 763.06 57341.75 88888.00 2005-12-27 01:14:34.491 361 13239.96 763.68 57341.99 88888.00 2005-12-27 01:14:35.491 361 13239.57 763.06 57342.11 88888.00 2005-12-27 01:14:36.491 361 13240.22 763.19 57342.73 88888.00 2005-12-27 01:14:37.491 361 13239.70 762.44 57342.60 88888.00 2005-12-27 01:14:38.491 361 13239.57 763.06 57341.75 88888.00 2005-12-27 01:14:39.491 361 13240.35 763.56 57342.73 88888.00 2005-12-27 01:14:40.491 361 13239.31 763.06 57342.60 88888.00 2005-12-27 01:14:41.491 361 13239.44 763.31 57342.11 88888.00 2005-12-27 01:14:42.491 361 13239.31 763.19 57341.87 88888.00 2005-12-27 01:14:43.491 361 13239.18 763.06 57341.75 88888.00 2005-12-27 01:14:44.491 361 13240.09 763.19 57341.99 88888.00 2005-12-27 01:14:45.491 361 13239.83 763.06 57342.23 88888.00 2005-12-27 01:14:46.491 361 13239.70 763.43 57341.50 88888.00 2005-12-27 01:14:47.491 361 13239.96 762.69 57341.62 88888.00 2005-12-27 01:14:48.491 361 13239.57 762.94 57341.62 88888.00 2005-12-27 01:14:49.491 361 13239.44 762.57 57342.23 88888.00 2005-12-27 01:14:50.491 361 13239.18 762.82 57342.11 88888.00 2005-12-27 01:14:51.491 361 13239.83 762.94 57341.75 88888.00 2005-12-27 01:14:52.491 361 13238.53 762.69 57341.14 88888.00 2005-12-27 01:14:53.491 361 13239.44 762.82 57341.14 88888.00 2005-12-27 01:14:54.491 361 13239.05 762.82 57341.62 88888.00 2005-12-27 01:14:55.491 361 13239.31 763.19 57341.62 88888.00 2005-12-27 01:14:56.491 361 13238.66 763.19 57341.62 88888.00 2005-12-27 01:14:57.491 361 13238.14 762.69 57341.62 88888.00 2005-12-27 01:14:58.491 361 13238.40 762.94 57340.77 88888.00 2005-12-27 01:14:59.491 361 13238.66 762.69 57341.62 88888.00 2005-12-27 01:15:00.491 361 13239.18 762.69 57341.26 88888.00 2005-12-27 01:15:01.491 361 13238.66 763.31 57341.50 88888.00 2005-12-27 01:15:02.491 361 13238.92 762.69 57341.62 88888.00 2005-12-27 01:15:03.491 361 13238.27 763.43 57341.26 88888.00 2005-12-27 01:15:04.491 361 13239.57 762.69 57340.64 88888.00 2005-12-27 01:15:05.491 361 13238.53 763.06 57341.50 88888.00 2005-12-27 01:15:06.491 361 13238.92 762.20 57342.36 88888.00 2005-12-27 01:15:07.491 361 13238.92 763.68 57341.26 88888.00 2005-12-27 01:15:08.491 361 13238.53 762.44 57341.50 88888.00 2005-12-27 01:15:09.491 361 13238.79 763.31 57341.38 88888.00 2005-12-27 01:15:10.491 361 13238.92 762.82 57341.50 88888.00 2005-12-27 01:15:11.491 361 13238.27 762.44 57341.38 88888.00 2005-12-27 01:15:12.491 361 13238.27 762.82 57341.38 88888.00 2005-12-27 01:15:13.491 361 13238.14 762.69 57341.50 88888.00 2005-12-27 01:15:14.491 361 13238.66 762.69 57341.26 88888.00 2005-12-27 01:15:15.491 361 13238.40 762.69 57340.77 88888.00 2005-12-27 01:15:16.491 361 13238.66 764.18 57341.01 88888.00 2005-12-27 01:15:17.491 361 13238.14 762.82 57341.50 88888.00 2005-12-27 01:15:18.491 361 13238.40 762.82 57340.16 88888.00 2005-12-27 01:15:19.491 361 13238.66 762.44 57340.40 88888.00 2005-12-27 01:15:20.491 361 13238.14 762.94 57340.28 88888.00 2005-12-27 01:15:21.491 361 13238.53 762.57 57340.64 88888.00 2005-12-27 01:15:22.491 361 13238.53 762.44 57340.89 88888.00 2005-12-27 01:15:23.491 361 13238.40 763.19 57340.40 88888.00 2005-12-27 01:15:24.491 361 13238.01 763.56 57340.64 88888.00 2005-12-27 01:15:25.491 361 13237.88 762.82 57340.89 88888.00 2005-12-27 01:15:26.491 361 13238.53 762.57 57340.28 88888.00 2005-12-27 01:15:27.491 361 13237.88 762.94 57340.64 88888.00 2005-12-27 01:15:28.491 361 13238.27 762.57 57340.16 88888.00 2005-12-27 01:15:29.491 361 13238.01 762.69 57340.52 88888.00 2005-12-27 01:15:30.491 361 13238.53 762.82 57340.40 88888.00 2005-12-27 01:15:31.491 361 13239.44 763.06 57340.28 88888.00 2005-12-27 01:15:32.491 361 13238.40 762.57 57340.52 88888.00 2005-12-27 01:15:33.491 361 13238.79 763.06 57340.89 88888.00 2005-12-27 01:15:34.491 361 13238.79 763.06 57340.16 88888.00 2005-12-27 01:15:35.491 361 13238.79 762.44 57340.28 88888.00 2005-12-27 01:15:36.491 361 13238.53 762.57 57340.52 88888.00 2005-12-27 01:15:37.491 361 13238.14 763.19 57340.52 88888.00 2005-12-27 01:15:38.491 361 13238.92 763.06 57340.52 88888.00 2005-12-27 01:15:39.491 361 13239.31 762.82 57340.40 88888.00 2005-12-27 01:15:40.491 361 13238.66 762.82 57340.16 88888.00 2005-12-27 01:15:41.491 361 13238.79 762.57 57339.91 88888.00 2005-12-27 01:15:42.491 361 13238.66 762.44 57339.79 88888.00 2005-12-27 01:15:43.491 361 13238.53 763.19 57339.67 88888.00 2005-12-27 01:15:44.491 361 13239.31 762.32 57340.52 88888.00 2005-12-27 01:15:45.491 361 13239.31 763.56 57340.40 88888.00 2005-12-27 01:15:46.491 361 13238.53 762.94 57340.52 88888.00 2005-12-27 01:15:47.491 361 13239.44 762.94 57340.04 88888.00 2005-12-27 01:15:48.491 361 13238.66 762.57 57340.04 88888.00 2005-12-27 01:15:49.491 361 13238.66 762.44 57339.91 88888.00 2005-12-27 01:15:50.491 361 13239.44 762.94 57339.67 88888.00 2005-12-27 01:15:51.491 361 13239.31 761.45 57339.67 88888.00 2005-12-27 01:15:52.491 361 13238.92 762.69 57339.79 88888.00 2005-12-27 01:15:53.491 361 13238.66 762.82 57339.67 88888.00 2005-12-27 01:15:54.491 361 13238.92 763.06 57339.06 88888.00 2005-12-27 01:15:55.491 361 13239.18 763.06 57340.04 88888.00 2005-12-27 01:15:56.491 361 13239.31 762.69 57339.30 88888.00 2005-12-27 01:15:57.491 361 13239.31 762.57 57339.30 88888.00 2005-12-27 01:15:58.491 361 13238.53 762.69 57340.04 88888.00 2005-12-27 01:15:59.491 361 13238.40 762.69 57339.42 88888.00 2005-12-27 01:16:00.491 361 13239.18 762.44 57339.55 88888.00 2005-12-27 01:16:01.491 361 13239.31 762.82 57339.55 88888.00 2005-12-27 01:16:02.491 361 13240.22 763.06 57339.42 88888.00 2005-12-27 01:16:03.491 361 13238.92 762.57 57340.04 88888.00 2005-12-27 01:16:04.491 361 13238.79 763.19 57340.52 88888.00 2005-12-27 01:16:05.491 361 13239.83 762.94 57339.42 88888.00 2005-12-27 01:16:06.491 361 13239.57 763.19 57340.64 88888.00 2005-12-27 01:16:07.491 361 13239.05 762.82 57339.30 88888.00 2005-12-27 01:16:08.491 361 13238.66 762.82 57339.55 88888.00 2005-12-27 01:16:09.491 361 13239.57 763.19 57339.30 88888.00 2005-12-27 01:16:10.491 361 13238.92 762.57 57339.42 88888.00 2005-12-27 01:16:11.491 361 13239.05 762.94 57339.79 88888.00 2005-12-27 01:16:12.491 361 13239.18 763.31 57340.16 88888.00 2005-12-27 01:16:13.491 361 13239.05 762.82 57339.18 88888.00 2005-12-27 01:16:14.491 361 13239.31 762.82 57340.04 88888.00 2005-12-27 01:16:15.491 361 13239.31 763.31 57338.81 88888.00 2005-12-27 01:16:16.491 361 13239.57 762.94 57340.16 88888.00 2005-12-27 01:16:17.491 361 13239.05 762.57 57340.28 88888.00 2005-12-27 01:16:18.491 361 13239.18 763.19 57339.55 88888.00 2005-12-27 01:16:19.491 361 13238.14 763.19 57339.18 88888.00 2005-12-27 01:16:20.491 361 13238.53 763.68 57339.55 88888.00 2005-12-27 01:16:21.491 361 13239.18 763.06 57339.79 88888.00 2005-12-27 01:16:22.491 361 13239.05 762.57 57339.55 88888.00 2005-12-27 01:16:23.491 361 13239.18 763.19 57339.42 88888.00 2005-12-27 01:16:24.491 361 13238.79 762.57 57339.55 88888.00 2005-12-27 01:16:25.491 361 13239.31 762.82 57339.06 88888.00 2005-12-27 01:16:26.491 361 13238.92 762.94 57339.18 88888.00 2005-12-27 01:16:27.491 361 13239.31 762.94 57339.67 88888.00 2005-12-27 01:16:28.491 361 13238.92 762.44 57339.30 88888.00 2005-12-27 01:16:29.491 361 13239.05 763.43 57338.81 88888.00 2005-12-27 01:16:30.491 361 13239.31 762.44 57339.79 88888.00 2005-12-27 01:16:31.491 361 13237.88 762.57 57339.06 88888.00 2005-12-27 01:16:32.491 361 13238.14 762.82 57338.81 88888.00 2005-12-27 01:16:33.491 361 13238.66 762.69 57339.30 88888.00 2005-12-27 01:16:34.491 361 13237.88 762.44 57339.18 88888.00 2005-12-27 01:16:35.491 361 13238.66 762.94 57339.42 88888.00 2005-12-27 01:16:36.491 361 13238.79 762.82 57339.06 88888.00 2005-12-27 01:16:37.491 361 13238.14 762.94 57340.04 88888.00 2005-12-27 01:16:38.491 361 13238.01 763.06 57339.42 88888.00 2005-12-27 01:16:39.491 361 13239.05 763.06 57339.55 88888.00 2005-12-27 01:16:40.491 361 13238.01 762.20 57339.18 88888.00 2005-12-27 01:16:41.491 361 13238.14 763.06 57339.06 88888.00 2005-12-27 01:16:42.491 361 13238.79 763.19 57338.69 88888.00 2005-12-27 01:16:43.491 361 13238.14 762.94 57338.57 88888.00 2005-12-27 01:16:44.491 361 13238.01 762.82 57339.18 88888.00 2005-12-27 01:16:45.491 361 13238.01 762.57 57338.93 88888.00 2005-12-27 01:16:46.491 361 13238.01 763.06 57338.69 88888.00 2005-12-27 01:16:47.491 361 13238.14 763.06 57338.81 88888.00 2005-12-27 01:16:48.491 361 13237.88 762.57 57338.81 88888.00 2005-12-27 01:16:49.491 361 13238.01 763.19 57339.30 88888.00 2005-12-27 01:16:50.491 361 13237.36 763.06 57339.06 88888.00 2005-12-27 01:16:51.491 361 13237.10 763.31 57338.45 88888.00 2005-12-27 01:16:52.491 361 13236.71 763.81 57338.93 88888.00 2005-12-27 01:16:53.491 361 13237.49 762.44 57338.93 88888.00 2005-12-27 01:16:54.491 361 13237.62 762.94 57339.42 88888.00 2005-12-27 01:16:55.491 361 13237.49 762.69 57339.18 88888.00 2005-12-27 01:16:56.491 361 13237.10 763.68 57338.81 88888.00 2005-12-27 01:16:57.491 361 13237.36 763.19 57337.96 88888.00 2005-12-27 01:16:58.491 361 13237.49 763.19 57338.93 88888.00 2005-12-27 01:16:59.491 361 13237.49 763.31 57338.32 88888.00 2005-12-27 01:17:00.491 361 13236.84 762.69 57338.45 88888.00 2005-12-27 01:17:01.491 361 13237.10 763.68 57338.45 88888.00 2005-12-27 01:17:02.491 361 13236.58 762.69 57337.84 88888.00 2005-12-27 01:17:03.491 361 13237.23 763.31 57337.84 88888.00 2005-12-27 01:17:04.491 361 13237.23 763.31 57338.93 88888.00 2005-12-27 01:17:05.491 361 13237.62 763.31 57338.93 88888.00 2005-12-27 01:17:06.491 361 13237.23 763.81 57338.45 88888.00 2005-12-27 01:17:07.491 361 13236.97 763.06 57338.32 88888.00 2005-12-27 01:17:08.491 361 13237.10 763.56 57338.08 88888.00 2005-12-27 01:17:09.491 361 13236.71 763.68 57338.69 88888.00 2005-12-27 01:17:10.491 361 13237.10 763.56 57338.08 88888.00 2005-12-27 01:17:11.491 361 13237.10 763.19 57338.20 88888.00 2005-12-27 01:17:12.491 361 13236.84 763.06 57337.84 88888.00 2005-12-27 01:17:13.491 361 13237.23 763.06 57338.20 88888.00 2005-12-27 01:17:14.491 361 13237.36 763.81 57338.20 88888.00 2005-12-27 01:17:15.491 361 13237.49 763.93 57337.84 88888.00 2005-12-27 01:17:16.491 361 13236.97 763.56 57337.34 88888.00 2005-12-27 01:17:17.491 361 13237.10 763.31 57337.96 88888.00 2005-12-27 01:17:18.491 361 13237.75 763.06 57337.96 88888.00 2005-12-27 01:17:19.491 361 13236.71 763.68 57337.47 88888.00 2005-12-27 01:17:20.491 361 13237.23 763.68 57338.08 88888.00 2005-12-27 01:17:21.491 361 13237.23 763.31 57337.34 88888.00 2005-12-27 01:17:22.491 361 13237.23 763.31 57338.20 88888.00 2005-12-27 01:17:23.491 361 13237.62 763.68 57337.22 88888.00 2005-12-27 01:17:24.491 361 13236.84 763.31 57337.34 88888.00 2005-12-27 01:17:25.491 361 13237.36 763.68 57337.71 88888.00 2005-12-27 01:17:26.491 361 13236.71 762.94 57337.96 88888.00 2005-12-27 01:17:27.491 361 13236.71 762.94 57337.10 88888.00 2005-12-27 01:17:28.491 361 13237.10 764.18 57337.47 88888.00 2005-12-27 01:17:29.491 361 13237.36 763.43 57336.98 88888.00 2005-12-27 01:17:30.491 361 13237.62 763.56 57336.98 88888.00 2005-12-27 01:17:31.491 361 13237.36 763.31 57337.71 88888.00 2005-12-27 01:17:32.491 361 13237.10 764.30 57338.08 88888.00 2005-12-27 01:17:33.491 361 13237.23 763.31 57337.10 88888.00 2005-12-27 01:17:34.491 361 13237.10 763.81 57337.22 88888.00 2005-12-27 01:17:35.491 361 13237.62 763.68 57337.59 88888.00 2005-12-27 01:17:36.491 361 13237.10 764.55 57337.34 88888.00 2005-12-27 01:17:37.491 361 13236.97 763.31 57337.22 88888.00 2005-12-27 01:17:38.491 361 13236.71 763.56 57337.59 88888.00 2005-12-27 01:17:39.491 361 13236.45 763.19 57336.98 88888.00 2005-12-27 01:17:40.491 361 13236.45 763.31 57337.10 88888.00 2005-12-27 01:17:41.491 361 13236.58 763.06 57336.86 88888.00 2005-12-27 01:17:42.491 361 13236.58 763.31 57336.86 88888.00 2005-12-27 01:17:43.491 361 13236.32 763.43 57337.10 88888.00 2005-12-27 01:17:44.491 361 13236.19 763.56 57336.49 88888.00 2005-12-27 01:17:45.491 361 13236.84 763.43 57337.47 88888.00 2005-12-27 01:17:46.491 361 13236.32 763.06 57337.22 88888.00 2005-12-27 01:17:47.491 361 13236.71 763.43 57337.22 88888.00 2005-12-27 01:17:48.491 361 13236.45 763.56 57336.49 88888.00 2005-12-27 01:17:49.491 361 13236.97 764.05 57336.98 88888.00 2005-12-27 01:17:50.491 361 13236.32 763.56 57336.98 88888.00 2005-12-27 01:17:51.491 361 13236.45 763.93 57336.61 88888.00 2005-12-27 01:17:52.491 361 13237.10 763.68 57336.73 88888.00 2005-12-27 01:17:53.491 361 13236.19 763.81 57337.10 88888.00 2005-12-27 01:17:54.491 361 13236.45 763.06 57336.98 88888.00 2005-12-27 01:17:55.491 361 13235.67 763.93 57336.73 88888.00 2005-12-27 01:17:56.491 361 13235.67 763.93 57336.61 88888.00 2005-12-27 01:17:57.491 361 13236.45 764.18 57336.49 88888.00 2005-12-27 01:17:58.491 361 13236.45 763.81 57336.73 88888.00 2005-12-27 01:17:59.491 361 13236.19 764.05 57337.10 88888.00 2005-12-27 01:18:00.491 361 13235.67 763.81 57336.49 88888.00 2005-12-27 01:18:01.491 361 13235.93 763.93 57337.47 88888.00 2005-12-27 01:18:02.491 361 13236.84 763.06 57336.61 88888.00 2005-12-27 01:18:03.491 361 13235.93 763.93 57336.00 88888.00 2005-12-27 01:18:04.491 361 13236.06 763.93 57336.49 88888.00 2005-12-27 01:18:05.491 361 13236.19 763.81 57336.61 88888.00 2005-12-27 01:18:06.491 361 13236.32 764.67 57336.00 88888.00 2005-12-27 01:18:07.491 361 13235.80 764.30 57336.12 88888.00 2005-12-27 01:18:08.491 361 13237.10 763.93 57336.12 88888.00 2005-12-27 01:18:09.491 361 13236.06 763.81 57336.73 88888.00 2005-12-27 01:18:10.491 361 13236.45 764.55 57336.37 88888.00 2005-12-27 01:18:11.491 361 13235.54 763.43 57336.49 88888.00 2005-12-27 01:18:12.491 361 13236.19 763.68 57336.00 88888.00 2005-12-27 01:18:13.491 361 13236.32 764.05 57336.49 88888.00 2005-12-27 01:18:14.491 361 13236.32 764.18 57336.61 88888.00 2005-12-27 01:18:15.491 361 13235.80 764.67 57336.49 88888.00 2005-12-27 01:18:16.491 361 13235.80 764.30 57336.49 88888.00 2005-12-27 01:18:17.491 361 13235.41 764.43 57336.12 88888.00 2005-12-27 01:18:18.491 361 13235.80 763.93 57336.00 88888.00 2005-12-27 01:18:19.491 361 13235.67 764.18 57336.61 88888.00 2005-12-27 01:18:20.491 361 13235.41 764.80 57335.88 88888.00 2005-12-27 01:18:21.491 361 13236.45 764.80 57336.61 88888.00 2005-12-27 01:18:22.491 361 13236.06 764.43 57336.25 88888.00 2005-12-27 01:18:23.491 361 13235.15 764.55 57335.27 88888.00 2005-12-27 01:18:24.491 361 13236.06 764.43 57336.49 88888.00 2005-12-27 01:18:25.491 361 13235.80 764.05 57336.12 88888.00 2005-12-27 01:18:26.491 361 13235.54 765.04 57336.25 88888.00 2005-12-27 01:18:27.491 361 13236.32 764.67 57335.63 88888.00 2005-12-27 01:18:28.491 361 13236.06 765.29 57335.88 88888.00 2005-12-27 01:18:29.491 361 13235.93 764.92 57336.25 88888.00 2005-12-27 01:18:30.491 361 13236.32 764.18 57335.39 88888.00 2005-12-27 01:18:31.491 361 13235.93 764.30 57335.75 88888.00 2005-12-27 01:18:32.491 361 13235.80 764.55 57336.12 88888.00 2005-12-27 01:18:33.491 361 13235.41 764.67 57335.88 88888.00 2005-12-27 01:18:34.491 361 13236.32 764.92 57336.00 88888.00 2005-12-27 01:18:35.491 361 13235.80 764.30 57336.00 88888.00 2005-12-27 01:18:36.491 361 13235.54 764.18 57335.63 88888.00 2005-12-27 01:18:37.491 361 13236.45 764.55 57336.00 88888.00 2005-12-27 01:18:39.491 361 13235.54 765.17 57335.51 88888.00 2005-12-27 01:18:40.491 361 13235.80 764.30 57335.27 88888.00 2005-12-27 01:18:41.491 361 13235.80 764.30 57335.39 88888.00 2005-12-27 01:18:42.491 361 13235.54 765.04 57335.75 88888.00 2005-12-27 01:18:43.491 361 13235.80 764.67 57335.27 88888.00 2005-12-27 01:18:44.491 361 13235.67 764.55 57335.63 88888.00 2005-12-27 01:18:45.491 361 13236.19 764.67 57336.37 88888.00 2005-12-27 01:18:46.491 361 13236.06 764.92 57336.37 88888.00 2005-12-27 01:18:47.491 361 13235.67 764.67 57335.27 88888.00 2005-12-27 01:18:48.491 361 13235.80 764.18 57335.39 88888.00 2005-12-27 01:18:49.491 361 13236.71 764.92 57335.39 88888.00 2005-12-27 01:18:50.491 361 13235.80 764.67 57335.14 88888.00 2005-12-27 01:18:51.491 361 13235.80 764.67 57335.75 88888.00 2005-12-27 01:18:52.491 361 13235.54 764.80 57336.12 88888.00 2005-12-27 01:18:53.491 361 13235.80 764.55 57335.51 88888.00 2005-12-27 01:18:54.491 361 13235.93 765.17 57336.49 88888.00 2005-12-27 01:18:55.491 361 13235.54 764.43 57335.75 88888.00 2005-12-27 01:18:56.491 361 13236.19 765.17 57335.75 88888.00 2005-12-27 01:18:57.491 361 13236.19 764.67 57335.27 88888.00 2005-12-27 01:18:58.491 361 13235.67 764.80 57334.78 88888.00 2005-12-27 01:18:59.491 361 13235.54 764.80 57335.39 88888.00 2005-12-27 01:19:00.491 361 13235.80 765.17 57336.12 88888.00 2005-12-27 01:19:01.491 361 13236.32 764.80 57335.51 88888.00 2005-12-27 01:19:02.491 361 13235.80 765.54 57336.00 88888.00 2005-12-27 01:19:03.491 361 13235.93 765.42 57335.27 88888.00 2005-12-27 01:19:04.491 361 13235.93 764.55 57336.12 88888.00 2005-12-27 01:19:05.491 361 13235.93 766.28 57335.75 88888.00 2005-12-27 01:19:06.491 361 13235.15 766.53 57335.02 88888.00 2005-12-27 01:19:07.491 361 13235.41 765.79 57335.63 88888.00 2005-12-27 01:19:08.491 361 13236.19 765.42 57335.51 88888.00 2005-12-27 01:19:09.491 361 13236.06 765.66 57336.00 88888.00 2005-12-27 01:19:10.491 361 13235.28 765.17 57335.75 88888.00 2005-12-27 01:19:11.491 361 13236.06 765.79 57335.75 88888.00 2005-12-27 01:19:12.491 361 13235.80 765.17 57335.51 88888.00 2005-12-27 01:19:13.491 361 13235.80 765.42 57335.88 88888.00 2005-12-27 01:19:14.491 361 13235.67 765.54 57335.14 88888.00 2005-12-27 01:19:15.491 361 13236.06 764.92 57335.75 88888.00 2005-12-27 01:19:16.491 361 13235.93 765.17 57335.27 88888.00 2005-12-27 01:19:17.491 361 13235.67 764.30 57335.63 88888.00 2005-12-27 01:19:18.491 361 13236.06 764.92 57335.39 88888.00 2005-12-27 01:19:19.491 361 13235.41 765.17 57335.51 88888.00 2005-12-27 01:19:20.491 361 13236.32 765.54 57335.63 88888.00 2005-12-27 01:19:21.491 361 13235.15 765.29 57335.02 88888.00 2005-12-27 01:19:22.491 361 13236.19 765.29 57335.14 88888.00 2005-12-27 01:19:23.491 361 13235.28 764.92 57335.27 88888.00 2005-12-27 01:19:24.491 361 13234.89 765.17 57335.14 88888.00 2005-12-27 01:19:25.491 361 13235.28 765.66 57334.66 88888.00 2005-12-27 01:19:26.491 361 13235.54 765.17 57335.39 88888.00 2005-12-27 01:19:27.491 361 13235.54 764.92 57335.27 88888.00 2005-12-27 01:19:28.491 361 13235.54 765.29 57335.14 88888.00 2005-12-27 01:19:29.491 361 13234.76 765.42 57335.02 88888.00 2005-12-27 01:19:30.491 361 13234.76 765.54 57335.51 88888.00 2005-12-27 01:19:31.491 361 13234.89 765.17 57334.78 88888.00 2005-12-27 01:19:32.491 361 13235.28 764.67 57335.27 88888.00 2005-12-27 01:19:33.491 361 13234.50 765.91 57334.90 88888.00 2005-12-27 01:19:34.491 361 13235.28 766.04 57334.78 88888.00 2005-12-27 01:19:35.491 361 13235.02 766.04 57335.51 88888.00 2005-12-27 01:19:36.491 361 13235.54 766.16 57334.78 88888.00 2005-12-27 01:19:37.491 361 13234.76 765.91 57335.51 88888.00 2005-12-27 01:19:38.491 361 13235.28 766.41 57334.78 88888.00 2005-12-27 01:19:39.491 361 13234.89 765.66 57334.17 88888.00 2005-12-27 01:19:40.491 361 13234.63 766.04 57334.90 88888.00 2005-12-27 01:19:41.491 361 13234.89 765.66 57334.66 88888.00 2005-12-27 01:19:42.491 361 13234.38 766.28 57334.41 88888.00 2005-12-27 01:19:43.491 361 13235.02 765.79 57334.41 88888.00 2005-12-27 01:19:44.491 361 13235.28 766.16 57335.14 88888.00 2005-12-27 01:19:45.491 361 13234.89 766.28 57334.41 88888.00 2005-12-27 01:19:46.491 361 13234.89 765.79 57334.66 88888.00 2005-12-27 01:19:47.491 361 13235.15 765.79 57334.78 88888.00 2005-12-27 01:19:48.491 361 13234.50 765.79 57335.02 88888.00 2005-12-27 01:19:49.491 361 13234.76 766.53 57335.02 88888.00 2005-12-27 01:19:50.491 361 13234.63 766.53 57335.02 88888.00 2005-12-27 01:19:51.491 361 13235.02 766.78 57334.53 88888.00 2005-12-27 01:19:52.491 361 13234.76 766.53 57334.53 88888.00 2005-12-27 01:19:53.491 361 13234.50 766.28 57335.02 88888.00 2005-12-27 01:19:54.491 361 13235.02 766.28 57334.66 88888.00 2005-12-27 01:19:55.491 361 13235.28 765.79 57334.90 88888.00 2005-12-27 01:19:56.491 361 13235.15 766.41 57334.90 88888.00 2005-12-27 01:19:57.491 361 13235.02 766.66 57334.78 88888.00 2005-12-27 01:19:58.491 361 13234.12 766.66 57335.02 88888.00 2005-12-27 01:19:59.491 361 13234.89 766.53 57335.02 88888.00 2005-12-27 01:20:00.491 361 13234.76 766.66 57335.39 88888.00 2005-12-27 01:20:01.491 361 13235.15 766.53 57334.53 88888.00 2005-12-27 01:20:02.491 361 13234.50 766.66 57334.90 88888.00 2005-12-27 01:20:03.491 361 13235.02 767.03 57334.66 88888.00 2005-12-27 01:20:04.491 361 13234.38 767.40 57335.02 88888.00 2005-12-27 01:20:05.491 361 13234.63 766.41 57335.02 88888.00 2005-12-27 01:20:06.491 361 13234.12 766.66 57334.78 88888.00 2005-12-27 01:20:07.491 361 13234.76 767.03 57334.29 88888.00 2005-12-27 01:20:08.491 361 13234.38 766.66 57334.04 88888.00 2005-12-27 01:20:09.491 361 13234.89 767.27 57334.90 88888.00 2005-12-27 01:20:10.491 361 13234.76 767.15 57335.14 88888.00 2005-12-27 01:20:11.491 361 13234.63 766.78 57335.14 88888.00 2005-12-27 01:20:12.491 361 13235.41 766.41 57335.39 88888.00 2005-12-27 01:20:13.491 361 13234.38 767.03 57334.90 88888.00 2005-12-27 01:20:14.491 361 13234.63 767.03 57335.02 88888.00 2005-12-27 01:20:15.491 361 13234.63 766.66 57335.14 88888.00 2005-12-27 01:20:16.491 361 13234.12 766.78 57334.29 88888.00 2005-12-27 01:20:17.491 361 13234.38 766.90 57334.04 88888.00 2005-12-27 01:20:18.491 361 13234.76 767.27 57334.90 88888.00 2005-12-27 01:20:19.491 361 13234.12 767.89 57334.17 88888.00 2005-12-27 01:20:20.491 361 13234.50 766.66 57335.02 88888.00 2005-12-27 01:20:21.491 361 13234.38 766.90 57335.02 88888.00 2005-12-27 01:20:22.491 361 13234.38 766.90 57335.27 88888.00 2005-12-27 01:20:23.491 361 13234.25 767.40 57334.66 88888.00 2005-12-27 01:20:24.491 361 13234.38 767.15 57334.53 88888.00 2005-12-27 01:20:25.491 361 13234.12 766.90 57334.78 88888.00 2005-12-27 01:20:26.491 361 13234.89 767.40 57334.17 88888.00 2005-12-27 01:20:27.491 361 13234.76 767.52 57334.17 88888.00 2005-12-27 01:20:28.491 361 13234.25 767.52 57334.41 88888.00 2005-12-27 01:20:29.491 361 13234.76 767.77 57335.39 88888.00 2005-12-27 01:20:30.491 361 13234.76 768.64 57335.02 88888.00 2005-12-27 01:20:31.491 361 13234.89 767.52 57334.78 88888.00 2005-12-27 01:20:32.491 361 13235.15 767.77 57334.41 88888.00 2005-12-27 01:20:33.491 361 13234.63 768.39 57335.51 88888.00 2005-12-27 01:20:34.491 361 13234.76 767.65 57335.63 88888.00 2005-12-27 01:20:35.491 361 13234.50 767.65 57335.39 88888.00 2005-12-27 01:20:36.491 361 13235.28 767.89 57334.41 88888.00 2005-12-27 01:20:37.491 361 13234.89 767.65 57334.29 88888.00 2005-12-27 01:20:39.491 361 13234.50 768.51 57335.02 88888.00 2005-12-27 01:20:40.491 361 13235.41 768.51 57335.02 88888.00 2005-12-27 01:20:41.491 361 13235.02 768.39 57334.29 88888.00 2005-12-27 01:20:42.491 361 13235.02 767.65 57334.78 88888.00 2005-12-27 01:20:43.491 361 13234.76 768.14 57334.90 88888.00 2005-12-27 01:20:44.491 361 13235.67 768.39 57335.39 88888.00 2005-12-27 01:20:45.491 361 13235.54 768.02 57334.66 88888.00 2005-12-27 01:20:46.491 361 13234.89 768.88 57334.78 88888.00 2005-12-27 01:20:47.491 361 13235.93 768.02 57334.29 88888.00 2005-12-27 01:20:48.491 361 13235.28 767.89 57335.39 88888.00 2005-12-27 01:20:49.491 361 13235.54 767.89 57334.66 88888.00 2005-12-27 01:20:50.491 361 13235.80 768.39 57334.90 88888.00 2005-12-27 01:20:51.491 361 13235.80 767.89 57335.02 88888.00 2005-12-27 01:20:52.491 361 13235.28 768.27 57335.27 88888.00 2005-12-27 01:20:53.491 361 13235.67 768.14 57335.02 88888.00 2005-12-27 01:20:54.491 361 13236.19 768.51 57334.17 88888.00 2005-12-27 01:20:55.491 361 13235.93 768.27 57334.41 88888.00 2005-12-27 01:20:56.491 361 13235.67 767.77 57335.27 88888.00 2005-12-27 01:20:57.491 361 13236.06 768.14 57335.14 88888.00 2005-12-27 01:20:58.491 361 13236.58 768.88 57335.75 88888.00 2005-12-27 01:20:59.491 361 13236.45 768.14 57334.29 88888.00 2005-12-27 01:21:00.491 361 13235.67 768.76 57335.27 88888.00 2005-12-27 01:21:01.491 361 13236.32 768.64 57334.78 88888.00 2005-12-27 01:21:02.491 361 13236.06 768.51 57334.90 88888.00 2005-12-27 01:21:03.491 361 13236.06 768.51 57335.02 88888.00 2005-12-27 01:21:04.491 361 13236.32 768.64 57335.39 88888.00 2005-12-27 01:21:05.491 361 13235.80 767.89 57334.90 88888.00 2005-12-27 01:21:06.491 361 13235.93 768.51 57334.90 88888.00 2005-12-27 01:21:07.491 361 13236.71 768.27 57334.90 88888.00 2005-12-27 01:21:08.491 361 13236.19 768.64 57335.14 88888.00 2005-12-27 01:21:09.491 361 13236.19 769.13 57334.41 88888.00 2005-12-27 01:21:10.491 361 13236.58 768.39 57334.90 88888.00 2005-12-27 01:21:11.491 361 13236.19 768.39 57334.90 88888.00 2005-12-27 01:21:12.491 361 13237.10 768.02 57335.27 88888.00 2005-12-27 01:21:13.491 361 13236.71 768.76 57335.63 88888.00 2005-12-27 01:21:14.491 361 13236.84 768.39 57335.02 88888.00 2005-12-27 01:21:15.491 361 13237.49 768.76 57334.53 88888.00 2005-12-27 01:21:16.491 361 13237.10 768.27 57334.90 88888.00 2005-12-27 01:21:17.491 361 13236.84 768.64 57334.17 88888.00 2005-12-27 01:21:18.491 361 13236.84 769.26 57334.41 88888.00 2005-12-27 01:21:19.491 361 13236.97 768.02 57334.78 88888.00 2005-12-27 01:21:20.491 361 13237.10 768.64 57334.66 88888.00 2005-12-27 01:21:21.491 361 13237.36 768.51 57334.78 88888.00 2005-12-27 01:21:22.491 361 13236.84 768.88 57335.39 88888.00 2005-12-27 01:21:23.491 361 13236.97 769.01 57334.17 88888.00 2005-12-27 01:21:24.491 361 13237.23 769.01 57335.14 88888.00 2005-12-27 01:21:25.491 361 13237.62 769.13 57334.90 88888.00 2005-12-27 01:21:26.491 361 13236.84 768.88 57335.14 88888.00 2005-12-27 01:21:27.491 361 13237.49 769.01 57334.90 88888.00 2005-12-27 01:21:28.491 361 13238.27 769.26 57334.78 88888.00 2005-12-27 01:21:29.491 361 13237.49 769.38 57335.27 88888.00 2005-12-27 01:21:30.491 361 13237.49 769.88 57334.90 88888.00 2005-12-27 01:21:31.491 361 13237.62 769.01 57335.14 88888.00 2005-12-27 01:21:32.491 361 13238.40 769.50 57335.39 88888.00 2005-12-27 01:21:33.491 361 13238.53 769.26 57335.63 88888.00 2005-12-27 01:21:34.491 361 13238.14 769.50 57334.66 88888.00 2005-12-27 01:21:35.491 361 13238.14 768.88 57334.78 88888.00 2005-12-27 01:21:36.491 361 13238.40 769.75 57335.39 88888.00 2005-12-27 01:21:37.491 361 13238.01 769.63 57335.27 88888.00 2005-12-27 01:21:38.491 361 13238.66 769.38 57335.14 88888.00 2005-12-27 01:21:39.491 361 13238.79 769.75 57334.90 88888.00 2005-12-27 01:21:40.491 361 13238.92 769.63 57335.63 88888.00 2005-12-27 01:21:41.491 361 13239.18 769.50 57335.88 88888.00 2005-12-27 01:21:42.491 361 13239.05 769.38 57335.02 88888.00 2005-12-27 01:21:43.491 361 13238.66 769.88 57335.39 88888.00 2005-12-27 01:21:44.491 361 13239.05 770.25 57335.51 88888.00 2005-12-27 01:21:45.491 361 13239.44 770.37 57334.78 88888.00 2005-12-27 01:21:46.491 361 13238.92 770.00 57335.14 88888.00 2005-12-27 01:21:47.491 361 13239.44 770.25 57335.51 88888.00 2005-12-27 01:21:48.491 361 13238.79 770.25 57335.51 88888.00 2005-12-27 01:21:49.491 361 13238.79 769.75 57335.02 88888.00 2005-12-27 01:21:50.491 361 13239.31 769.75 57335.63 88888.00 2005-12-27 01:21:51.491 361 13238.27 770.49 57335.63 88888.00 2005-12-27 01:21:52.491 361 13239.44 769.50 57335.14 88888.00 2005-12-27 01:21:53.491 361 13239.70 770.00 57335.88 88888.00 2005-12-27 01:21:54.491 361 13239.57 769.50 57335.14 88888.00 2005-12-27 01:21:55.491 361 13239.44 770.00 57336.37 88888.00 2005-12-27 01:21:56.491 361 13239.96 769.50 57335.75 88888.00 2005-12-27 01:21:57.491 361 13239.70 769.75 57335.14 88888.00 2005-12-27 01:21:58.491 361 13239.83 769.88 57335.14 88888.00 2005-12-27 01:21:59.491 361 13239.96 769.13 57335.63 88888.00 2005-12-27 01:22:00.491 361 13240.09 769.88 57335.63 88888.00 2005-12-27 01:22:01.491 361 13240.35 769.38 57335.75 88888.00 2005-12-27 01:22:02.491 361 13239.83 769.63 57335.75 88888.00 2005-12-27 01:22:03.491 361 13240.09 769.50 57336.25 88888.00 2005-12-27 01:22:04.491 361 13239.96 769.75 57335.27 88888.00 2005-12-27 01:22:05.491 361 13240.35 769.13 57336.00 88888.00 2005-12-27 01:22:06.491 361 13240.22 769.01 57335.63 88888.00 2005-12-27 01:22:07.491 361 13240.35 768.64 57335.39 88888.00 2005-12-27 01:22:08.491 361 13240.61 769.01 57335.88 88888.00 2005-12-27 01:22:09.491 361 13240.74 769.50 57336.12 88888.00 2005-12-27 01:22:10.491 361 13240.87 769.38 57336.00 88888.00 2005-12-27 01:22:11.491 361 13240.48 768.88 57335.75 88888.00 2005-12-27 01:22:12.491 361 13240.87 768.51 57335.51 88888.00 2005-12-27 01:22:13.491 361 13240.61 768.51 57335.63 88888.00 2005-12-27 01:22:14.491 361 13241.00 768.14 57335.75 88888.00 2005-12-27 01:22:15.491 361 13240.48 768.88 57335.39 88888.00 2005-12-27 01:22:16.491 361 13240.61 768.51 57336.00 88888.00 2005-12-27 01:22:17.491 361 13240.74 768.88 57336.12 88888.00 2005-12-27 01:22:18.491 361 13240.35 769.38 57335.63 88888.00 2005-12-27 01:22:19.491 361 13240.35 768.51 57335.14 88888.00 2005-12-27 01:22:20.491 361 13240.61 768.88 57336.00 88888.00 2005-12-27 01:22:21.491 361 13240.35 769.01 57335.51 88888.00 2005-12-27 01:22:22.491 361 13241.13 769.13 57336.00 88888.00 2005-12-27 01:22:23.491 361 13241.13 768.76 57336.37 88888.00 2005-12-27 01:22:24.491 361 13240.61 768.64 57335.63 88888.00 2005-12-27 01:22:25.491 361 13240.48 768.39 57336.12 88888.00 2005-12-27 01:22:26.491 361 13239.83 768.76 57334.90 88888.00 2005-12-27 01:22:27.491 361 13240.35 768.64 57336.00 88888.00 2005-12-27 01:22:28.491 361 13239.83 769.75 57335.14 88888.00 2005-12-27 01:22:29.491 361 13240.35 769.01 57335.63 88888.00 2005-12-27 01:22:30.491 361 13240.61 769.26 57335.63 88888.00 2005-12-27 01:22:31.491 361 13241.13 768.76 57336.00 88888.00 2005-12-27 01:22:32.491 361 13240.09 769.50 57335.02 88888.00 2005-12-27 01:22:33.491 361 13239.83 768.64 57335.14 88888.00 2005-12-27 01:22:34.491 361 13240.22 768.88 57336.49 88888.00 2005-12-27 01:22:35.491 361 13240.61 769.50 57335.75 88888.00 2005-12-27 01:22:36.491 361 13239.70 769.50 57336.25 88888.00 2005-12-27 01:22:37.491 361 13240.22 769.38 57336.00 88888.00 2005-12-27 01:22:39.491 361 13239.96 769.38 57335.63 88888.00 2005-12-27 01:22:40.491 361 13240.48 769.13 57336.12 88888.00 2005-12-27 01:22:41.491 361 13240.48 769.13 57336.25 88888.00 2005-12-27 01:22:42.491 361 13239.83 769.63 57335.63 88888.00 2005-12-27 01:22:43.491 361 13240.22 769.01 57335.88 88888.00 2005-12-27 01:22:44.491 361 13240.22 768.88 57335.39 88888.00 2005-12-27 01:22:45.491 361 13239.96 768.51 57335.51 88888.00 2005-12-27 01:22:46.491 361 13240.22 769.63 57336.00 88888.00 2005-12-27 01:22:47.491 361 13240.61 769.50 57335.51 88888.00 2005-12-27 01:22:48.491 361 13240.48 769.88 57335.51 88888.00 2005-12-27 01:22:49.491 361 13240.74 769.26 57336.00 88888.00 2005-12-27 01:22:50.491 361 13240.22 769.01 57336.12 88888.00 2005-12-27 01:22:51.491 361 13240.61 769.38 57336.00 88888.00 2005-12-27 01:22:52.491 361 13241.13 769.26 57335.51 88888.00 2005-12-27 01:22:53.491 361 13240.87 769.13 57334.90 88888.00 2005-12-27 01:22:54.491 361 13240.87 769.50 57335.88 88888.00 2005-12-27 01:22:55.491 361 13240.22 769.38 57336.00 88888.00 2005-12-27 01:22:56.491 361 13240.61 769.13 57335.51 88888.00 2005-12-27 01:22:57.491 361 13241.39 769.38 57335.02 88888.00 2005-12-27 01:22:58.491 361 13241.65 769.63 57335.75 88888.00 2005-12-27 01:22:59.491 361 13241.00 769.13 57336.25 88888.00 2005-12-27 01:23:00.491 361 13241.00 769.50 57335.27 88888.00 2005-12-27 01:23:01.491 361 13240.48 769.38 57335.75 88888.00 2005-12-27 01:23:02.491 361 13240.74 769.38 57336.25 88888.00 2005-12-27 01:23:03.491 361 13241.26 769.26 57335.51 88888.00 2005-12-27 01:23:04.491 361 13241.00 769.26 57335.88 88888.00 2005-12-27 01:23:05.491 361 13241.52 769.63 57336.00 88888.00 2005-12-27 01:23:06.491 361 13241.26 769.50 57336.61 88888.00 2005-12-27 01:23:07.491 361 13241.00 769.38 57336.00 88888.00 2005-12-27 01:23:08.491 361 13241.52 770.12 57336.37 88888.00 2005-12-27 01:23:09.491 361 13241.91 769.38 57335.88 88888.00 2005-12-27 01:23:10.491 361 13240.87 769.38 57335.02 88888.00 2005-12-27 01:23:11.491 361 13241.65 769.26 57336.25 88888.00 2005-12-27 01:23:12.491 361 13240.87 769.75 57335.51 88888.00 2005-12-27 01:23:13.491 361 13241.00 769.38 57336.37 88888.00 2005-12-27 01:23:14.491 361 13241.26 769.26 57335.51 88888.00 2005-12-27 01:23:15.491 361 13240.61 769.63 57335.63 88888.00 2005-12-27 01:23:16.491 361 13241.39 769.88 57336.12 88888.00 2005-12-27 01:23:17.491 361 13241.26 769.75 57336.12 88888.00 2005-12-27 01:23:18.491 361 13242.04 769.88 57336.12 88888.00 2005-12-27 01:23:19.491 361 13241.00 768.76 57336.37 88888.00 2005-12-27 01:23:20.491 361 13241.00 769.63 57335.63 88888.00 2005-12-27 01:23:21.491 361 13241.39 769.13 57336.37 88888.00 2005-12-27 01:23:22.491 361 13240.61 769.13 57336.25 88888.00 2005-12-27 01:23:23.491 361 13241.52 769.01 57336.12 88888.00 2005-12-27 01:23:24.491 361 13240.74 768.88 57335.39 88888.00 2005-12-27 01:23:25.491 361 13241.52 769.63 57335.88 88888.00 2005-12-27 01:23:26.491 361 13240.87 769.63 57336.00 88888.00 2005-12-27 01:23:27.491 361 13240.61 769.50 57336.49 88888.00 2005-12-27 01:23:28.491 361 13241.00 769.38 57335.75 88888.00 2005-12-27 01:23:29.491 361 13240.61 769.38 57336.00 88888.00 2005-12-27 01:23:30.491 361 13240.87 769.88 57335.88 88888.00 2005-12-27 01:23:31.491 361 13241.39 769.50 57336.61 88888.00 2005-12-27 01:23:32.491 361 13240.61 769.38 57335.88 88888.00 2005-12-27 01:23:33.491 361 13241.00 769.63 57335.88 88888.00 2005-12-27 01:23:34.491 361 13241.26 769.88 57335.88 88888.00 2005-12-27 01:23:35.491 361 13240.87 769.13 57336.12 88888.00 2005-12-27 01:23:36.491 361 13240.22 769.63 57336.12 88888.00 2005-12-27 01:23:37.491 361 13240.87 769.88 57335.14 88888.00 2005-12-27 01:23:38.491 361 13240.87 769.88 57335.88 88888.00 2005-12-27 01:23:39.491 361 13240.61 769.50 57336.00 88888.00 2005-12-27 01:23:40.491 361 13240.74 769.38 57335.88 88888.00 2005-12-27 01:23:41.491 361 13240.48 769.38 57336.12 88888.00 2005-12-27 01:23:42.491 361 13241.26 769.75 57336.25 88888.00 2005-12-27 01:23:43.491 361 13240.74 769.75 57336.12 88888.00 2005-12-27 01:23:44.491 361 13240.74 769.63 57335.75 88888.00 2005-12-27 01:23:45.491 361 13241.13 769.75 57336.49 88888.00 2005-12-27 01:23:46.491 361 13240.61 769.88 57336.49 88888.00 2005-12-27 01:23:47.491 361 13240.35 769.88 57335.88 88888.00 2005-12-27 01:23:48.491 361 13240.35 769.13 57335.75 88888.00 2005-12-27 01:23:49.491 361 13240.22 770.00 57336.12 88888.00 2005-12-27 01:23:50.491 361 13240.22 769.01 57336.12 88888.00 2005-12-27 01:23:51.491 361 13239.96 769.38 57335.39 88888.00 2005-12-27 01:23:52.491 361 13240.35 769.01 57336.12 88888.00 2005-12-27 01:23:53.491 361 13240.35 769.01 57335.63 88888.00 2005-12-27 01:23:54.491 361 13240.48 769.50 57336.12 88888.00 2005-12-27 01:23:55.491 361 13240.09 769.63 57336.37 88888.00 2005-12-27 01:23:56.491 361 13240.48 770.00 57336.37 88888.00 2005-12-27 01:23:57.491 361 13240.22 770.25 57336.49 88888.00 2005-12-27 01:23:58.491 361 13239.96 769.75 57336.49 88888.00 2005-12-27 01:23:59.491 361 13239.96 769.63 57335.88 88888.00 2005-12-27 01:24:00.491 361 13240.09 769.75 57336.37 88888.00 2005-12-27 01:24:01.491 361 13240.22 769.88 57335.88 88888.00 2005-12-27 01:24:02.491 361 13239.96 770.00 57336.12 88888.00 2005-12-27 01:24:03.491 361 13239.70 769.63 57336.61 88888.00 2005-12-27 01:24:04.491 361 13240.09 770.12 57336.25 88888.00 2005-12-27 01:24:05.491 361 13239.83 769.75 57336.25 88888.00 2005-12-27 01:24:06.491 361 13240.09 769.75 57336.86 88888.00 2005-12-27 01:24:07.491 361 13240.74 769.63 57336.49 88888.00 2005-12-27 01:24:08.491 361 13240.35 770.25 57335.51 88888.00 2005-12-27 01:24:09.491 361 13240.09 770.12 57336.25 88888.00 2005-12-27 01:24:10.491 361 13240.35 770.49 57336.37 88888.00 2005-12-27 01:24:11.491 361 13240.48 770.37 57336.37 88888.00 2005-12-27 01:24:12.491 361 13239.83 770.37 57336.25 88888.00 2005-12-27 01:24:13.491 361 13240.35 770.37 57336.00 88888.00 2005-12-27 01:24:14.491 361 13239.70 769.75 57336.12 88888.00 2005-12-27 01:24:15.491 361 13239.96 770.25 57336.25 88888.00 2005-12-27 01:24:16.491 361 13239.57 770.25 57336.73 88888.00 2005-12-27 01:24:17.491 361 13240.35 770.87 57335.75 88888.00 2005-12-27 01:24:18.491 361 13240.22 770.62 57336.12 88888.00 2005-12-27 01:24:19.491 361 13239.96 770.12 57336.49 88888.00 2005-12-27 01:24:20.491 361 13240.22 770.49 57336.12 88888.00 2005-12-27 01:24:21.491 361 13240.35 770.25 57336.61 88888.00 2005-12-27 01:24:22.491 361 13240.48 770.62 57336.49 88888.00 2005-12-27 01:24:23.491 361 13240.74 770.62 57336.73 88888.00 2005-12-27 01:24:24.491 361 13240.87 770.87 57336.37 88888.00 2005-12-27 01:24:25.491 361 13240.35 770.25 57336.25 88888.00 2005-12-27 01:24:26.491 361 13239.83 770.62 57336.25 88888.00 2005-12-27 01:24:27.491 361 13240.61 770.49 57336.86 88888.00 2005-12-27 01:24:28.491 361 13240.35 770.62 57336.49 88888.00 2005-12-27 01:24:29.491 361 13240.22 770.12 57335.88 88888.00 2005-12-27 01:24:30.491 361 13240.09 770.87 57336.00 88888.00 2005-12-27 01:24:31.491 361 13240.61 770.62 57336.61 88888.00 2005-12-27 01:24:32.491 361 13239.96 770.49 57336.61 88888.00 2005-12-27 01:24:33.491 361 13239.83 770.62 57337.22 88888.00 2005-12-27 01:24:34.491 361 13240.35 770.12 57336.73 88888.00 2005-12-27 01:24:35.491 361 13239.96 770.62 57336.61 88888.00 2005-12-27 01:24:36.491 361 13240.09 770.62 57336.73 88888.00 2005-12-27 01:24:37.491 361 13240.48 770.62 57336.49 88888.00 2005-12-27 01:24:38.491 361 13240.35 770.12 57336.12 88888.00 2005-12-27 01:24:39.491 361 13240.61 770.74 57336.49 88888.00 2005-12-27 01:24:40.491 361 13240.35 770.74 57336.49 88888.00 2005-12-27 01:24:41.491 361 13240.35 771.36 57336.37 88888.00 2005-12-27 01:24:42.491 361 13239.57 771.61 57336.61 88888.00 2005-12-27 01:24:43.491 361 13240.09 770.99 57336.73 88888.00 2005-12-27 01:24:44.491 361 13240.48 770.62 57336.86 88888.00 2005-12-27 01:24:45.491 361 13239.70 770.87 57336.37 88888.00 2005-12-27 01:24:46.491 361 13240.61 770.49 57336.25 88888.00 2005-12-27 01:24:47.491 361 13240.22 770.99 57336.49 88888.00 2005-12-27 01:24:48.491 361 13240.35 770.87 57336.61 88888.00 2005-12-27 01:24:49.491 361 13239.70 771.24 57337.10 88888.00 2005-12-27 01:24:50.491 361 13240.22 771.49 57335.88 88888.00 2005-12-27 01:24:51.491 361 13239.96 771.98 57335.75 88888.00 2005-12-27 01:24:52.491 361 13240.35 770.62 57336.73 88888.00 2005-12-27 01:24:53.491 361 13240.09 771.11 57336.49 88888.00 2005-12-27 01:24:54.491 361 13240.09 771.24 57336.73 88888.00 2005-12-27 01:24:55.491 361 13239.83 771.24 57336.49 88888.00 2005-12-27 01:24:56.491 361 13240.35 770.87 57336.25 88888.00 2005-12-27 01:24:57.491 361 13239.83 771.36 57336.37 88888.00 2005-12-27 01:24:58.491 361 13240.09 771.36 57336.00 88888.00 2005-12-27 01:24:59.491 361 13241.39 770.62 57336.25 88888.00 2005-12-27 01:25:00.491 361 13240.48 771.36 57336.12 88888.00 2005-12-27 01:25:01.491 361 13239.96 770.99 57336.61 88888.00 2005-12-27 01:25:02.491 361 13240.09 771.36 57336.00 88888.00 2005-12-27 01:25:03.491 361 13240.87 770.99 57336.98 88888.00 2005-12-27 01:25:04.491 361 13240.87 771.61 57336.49 88888.00 2005-12-27 01:25:05.491 361 13240.48 771.24 57335.88 88888.00 2005-12-27 01:25:06.491 361 13240.48 771.11 57336.61 88888.00 2005-12-27 01:25:07.491 361 13240.87 771.11 57336.12 88888.00 2005-12-27 01:25:08.491 361 13241.65 771.24 57336.37 88888.00 2005-12-27 01:25:09.491 361 13241.65 771.11 57336.49 88888.00 2005-12-27 01:25:10.491 361 13241.26 771.86 57336.37 88888.00 2005-12-27 01:25:11.491 361 13240.48 771.73 57336.37 88888.00 2005-12-27 01:25:12.491 361 13241.26 771.36 57336.37 88888.00 2005-12-27 01:25:13.491 361 13240.87 770.99 57336.49 88888.00 2005-12-27 01:25:14.491 361 13241.00 771.24 57336.61 88888.00 2005-12-27 01:25:15.491 361 13241.65 771.36 57336.12 88888.00 2005-12-27 01:25:16.491 361 13241.13 770.74 57336.37 88888.00 2005-12-27 01:25:17.491 361 13241.91 770.99 57336.00 88888.00 2005-12-27 01:25:18.491 361 13241.00 772.23 57336.12 88888.00 2005-12-27 01:25:19.491 361 13241.26 771.11 57336.25 88888.00 2005-12-27 01:25:20.491 361 13241.26 771.24 57336.12 88888.00 2005-12-27 01:25:21.491 361 13241.65 771.36 57336.49 88888.00 2005-12-27 01:25:22.491 361 13242.04 771.11 57336.12 88888.00 2005-12-27 01:25:23.491 361 13241.52 771.24 57336.98 88888.00 2005-12-27 01:25:24.491 361 13242.17 771.24 57336.49 88888.00 2005-12-27 01:25:25.491 361 13242.43 771.24 57336.25 88888.00 2005-12-27 01:25:26.491 361 13241.65 771.24 57336.73 88888.00 2005-12-27 01:25:27.491 361 13241.65 771.24 57336.49 88888.00 2005-12-27 01:25:28.491 361 13241.39 771.36 57336.61 88888.00 2005-12-27 01:25:29.491 361 13241.65 771.86 57335.63 88888.00 2005-12-27 01:25:30.491 361 13241.78 771.73 57336.12 88888.00 2005-12-27 01:25:31.491 361 13241.78 771.24 57336.25 88888.00 2005-12-27 01:25:32.491 361 13241.91 770.87 57336.49 88888.00 2005-12-27 01:25:33.491 361 13242.17 771.86 57336.86 88888.00 2005-12-27 01:25:34.491 361 13242.43 770.49 57337.10 88888.00 2005-12-27 01:25:35.491 361 13242.82 771.36 57336.12 88888.00 2005-12-27 01:25:36.491 361 13241.65 771.11 57337.10 88888.00 2005-12-27 01:25:37.491 361 13243.08 771.36 57336.73 88888.00 2005-12-27 01:25:38.491 361 13242.56 771.49 57336.49 88888.00 2005-12-27 01:25:39.491 361 13242.69 770.99 57336.25 88888.00 2005-12-27 01:25:40.491 361 13242.69 771.24 57337.71 88888.00 2005-12-27 01:25:41.491 361 13242.82 771.86 57337.22 88888.00 2005-12-27 01:25:42.491 361 13242.17 771.49 57336.61 88888.00 2005-12-27 01:25:43.491 361 13243.34 771.11 57336.86 88888.00 2005-12-27 01:25:44.491 361 13242.17 770.87 57336.73 88888.00 2005-12-27 01:25:45.491 361 13242.43 771.36 57336.37 88888.00 2005-12-27 01:25:46.491 361 13241.91 771.73 57337.34 88888.00 2005-12-27 01:25:47.491 361 13242.56 770.87 57336.98 88888.00 2005-12-27 01:25:48.491 361 13242.95 770.62 57335.88 88888.00 2005-12-27 01:25:49.491 361 13243.08 770.87 57336.25 88888.00 2005-12-27 01:25:50.491 361 13242.69 771.36 57336.61 88888.00 2005-12-27 01:25:51.491 361 13242.95 771.73 57336.37 88888.00 2005-12-27 01:25:52.491 361 13242.56 770.99 57336.37 88888.00 2005-12-27 01:25:53.491 361 13243.08 771.61 57336.37 88888.00 2005-12-27 01:25:54.491 361 13242.95 771.86 57337.22 88888.00 2005-12-27 01:25:55.491 361 13243.21 771.36 57336.61 88888.00 2005-12-27 01:25:56.491 361 13242.82 771.24 57336.25 88888.00 2005-12-27 01:25:57.491 361 13243.34 771.86 57336.73 88888.00 2005-12-27 01:25:58.491 361 13242.56 770.99 57336.98 88888.00 2005-12-27 01:25:59.491 361 13242.69 771.49 57336.73 88888.00 2005-12-27 01:26:00.491 361 13243.60 771.36 57336.12 88888.00 2005-12-27 01:26:01.491 361 13243.60 771.61 57337.10 88888.00 2005-12-27 01:26:02.491 361 13243.21 771.36 57336.12 88888.00 2005-12-27 01:26:03.491 361 13243.47 772.10 57336.73 88888.00 2005-12-27 01:26:04.491 361 13243.34 771.24 57336.73 88888.00 2005-12-27 01:26:05.491 361 13243.08 771.36 57336.37 88888.00 2005-12-27 01:26:06.491 361 13243.34 771.24 57336.86 88888.00 2005-12-27 01:26:07.491 361 13243.47 771.36 57336.73 88888.00 2005-12-27 01:26:08.491 361 13243.73 772.10 57336.00 88888.00 2005-12-27 01:26:09.491 361 13243.73 770.99 57336.61 88888.00 2005-12-27 01:26:10.491 361 13243.21 770.99 57336.73 88888.00 2005-12-27 01:26:11.491 361 13242.95 771.61 57337.10 88888.00 2005-12-27 01:26:12.491 361 13243.34 771.36 57337.10 88888.00 2005-12-27 01:26:13.491 361 13243.86 771.61 57336.98 88888.00 2005-12-27 01:26:14.491 361 13243.60 771.73 57336.73 88888.00 2005-12-27 01:26:15.491 361 13244.25 771.61 57336.98 88888.00 2005-12-27 01:26:16.491 361 13243.34 771.61 57336.73 88888.00 2005-12-27 01:26:17.491 361 13243.73 772.23 57336.12 88888.00 2005-12-27 01:26:18.491 361 13244.51 770.99 57337.22 88888.00 2005-12-27 01:26:19.491 361 13243.86 771.49 57336.86 88888.00 2005-12-27 01:26:20.491 361 13244.38 771.36 57336.98 88888.00 2005-12-27 01:26:21.491 361 13243.99 771.11 57336.37 88888.00 2005-12-27 01:26:22.491 361 13243.34 770.99 57336.37 88888.00 2005-12-27 01:26:23.491 361 13243.99 771.61 57337.22 88888.00 2005-12-27 01:26:24.491 361 13244.12 770.99 57336.98 88888.00 2005-12-27 01:26:25.491 361 13244.64 771.11 57337.47 88888.00 2005-12-27 01:26:26.491 361 13243.47 771.11 57336.61 88888.00 2005-12-27 01:26:27.491 361 13244.38 771.49 57336.49 88888.00 2005-12-27 01:26:28.491 361 13243.73 771.36 57336.98 88888.00 2005-12-27 01:26:29.491 361 13243.47 771.11 57337.34 88888.00 2005-12-27 01:26:30.491 361 13244.38 771.49 57337.34 88888.00 2005-12-27 01:26:31.491 361 13244.12 771.61 57336.86 88888.00 2005-12-27 01:26:32.491 361 13244.77 771.11 57336.25 88888.00 2005-12-27 01:26:33.491 361 13244.64 770.74 57336.86 88888.00 2005-12-27 01:26:34.491 361 13243.47 771.24 57336.73 88888.00 2005-12-27 01:26:35.491 361 13243.99 770.62 57336.61 88888.00 2005-12-27 01:26:36.491 361 13244.25 771.11 57336.73 88888.00 2005-12-27 01:26:37.491 361 13244.90 770.99 57336.49 88888.00 2005-12-27 01:26:39.491 361 13244.77 771.11 57336.37 88888.00 2005-12-27 01:26:40.491 361 13244.64 770.62 57336.98 88888.00 2005-12-27 01:26:41.491 361 13244.25 771.49 57337.59 88888.00 2005-12-27 01:26:42.491 361 13244.38 771.11 57337.34 88888.00 2005-12-27 01:26:43.491 361 13244.51 770.99 57337.47 88888.00 2005-12-27 01:26:44.491 361 13244.51 771.61 57337.10 88888.00 2005-12-27 01:26:45.491 361 13244.51 771.49 57337.22 88888.00 2005-12-27 01:26:46.491 361 13245.03 771.73 57337.10 88888.00 2005-12-27 01:26:47.491 361 13245.03 770.74 57337.22 88888.00 2005-12-27 01:26:48.491 361 13245.29 770.62 57337.34 88888.00 2005-12-27 01:26:49.491 361 13245.03 771.11 57336.98 88888.00 2005-12-27 01:26:50.491 361 13244.90 770.62 57337.47 88888.00 2005-12-27 01:26:51.491 361 13245.42 771.49 57337.22 88888.00 2005-12-27 01:26:52.491 361 13244.38 771.61 57336.73 88888.00 2005-12-27 01:26:53.491 361 13244.90 770.99 57337.47 88888.00 2005-12-27 01:26:54.491 361 13244.90 771.11 57336.73 88888.00 2005-12-27 01:26:55.491 361 13244.38 771.36 57336.73 88888.00 2005-12-27 01:26:56.491 361 13244.77 771.36 57337.10 88888.00 2005-12-27 01:26:57.491 361 13244.77 771.11 57337.22 88888.00 2005-12-27 01:26:58.491 361 13245.42 771.11 57336.73 88888.00 2005-12-27 01:26:59.491 361 13245.03 771.49 57336.00 88888.00 2005-12-27 01:27:00.491 361 13244.90 770.99 57336.12 88888.00 2005-12-27 01:27:01.491 361 13245.29 771.36 57336.98 88888.00 2005-12-27 01:27:02.491 361 13245.03 770.37 57336.73 88888.00 2005-12-27 01:27:03.491 361 13245.29 770.99 57336.98 88888.00 2005-12-27 01:27:04.491 361 13245.29 770.87 57337.10 88888.00 2005-12-27 01:27:05.491 361 13244.77 771.11 57336.73 88888.00 2005-12-27 01:27:06.491 361 13245.29 771.73 57336.86 88888.00 2005-12-27 01:27:07.491 361 13245.03 771.24 57337.34 88888.00 2005-12-27 01:27:08.491 361 13246.07 772.23 57337.10 88888.00 2005-12-27 01:27:09.491 361 13244.90 771.86 57336.86 88888.00 2005-12-27 01:27:10.491 361 13245.16 770.87 57337.96 88888.00 2005-12-27 01:27:11.491 361 13244.77 771.36 57337.71 88888.00 2005-12-27 01:27:12.491 361 13244.90 770.87 57337.22 88888.00 2005-12-27 01:27:13.491 361 13244.90 771.24 57337.22 88888.00 2005-12-27 01:27:14.491 361 13245.16 771.73 57336.73 88888.00 2005-12-27 01:27:15.491 361 13244.77 771.24 57336.73 88888.00 2005-12-27 01:27:16.491 361 13245.16 771.49 57337.10 88888.00 2005-12-27 01:27:17.491 361 13245.16 771.36 57337.22 88888.00 2005-12-27 01:27:18.491 361 13245.55 771.49 57337.84 88888.00 2005-12-27 01:27:19.491 361 13245.42 770.87 57336.98 88888.00 2005-12-27 01:27:20.491 361 13245.81 771.11 57337.10 88888.00 2005-12-27 01:27:21.491 361 13245.16 771.36 57336.73 88888.00 2005-12-27 01:27:22.491 361 13245.16 770.87 57337.22 88888.00 2005-12-27 01:27:23.491 361 13245.94 770.00 57337.10 88888.00 2005-12-27 01:27:24.491 361 13245.55 770.62 57338.20 88888.00 2005-12-27 01:27:25.491 361 13246.20 770.49 57336.49 88888.00 2005-12-27 01:27:26.491 361 13246.07 770.37 57337.10 88888.00 2005-12-27 01:27:27.491 361 13245.42 770.87 57337.10 88888.00 2005-12-27 01:27:28.491 361 13246.20 770.37 57336.86 88888.00 2005-12-27 01:27:29.491 361 13246.07 770.00 57336.98 88888.00 2005-12-27 01:27:30.491 361 13246.20 770.87 57337.34 88888.00 2005-12-27 01:27:31.491 361 13245.94 770.62 57336.98 88888.00 2005-12-27 01:27:32.491 361 13245.81 770.74 57337.10 88888.00 2005-12-27 01:27:33.491 361 13246.33 770.37 57337.10 88888.00 2005-12-27 01:27:34.491 361 13246.07 770.25 57337.59 88888.00 2005-12-27 01:27:35.491 361 13246.20 770.12 57337.22 88888.00 2005-12-27 01:27:36.491 361 13246.46 770.87 57336.61 88888.00 2005-12-27 01:27:37.491 361 13246.20 770.49 57336.86 88888.00 2005-12-27 01:27:38.491 361 13246.07 770.49 57336.73 88888.00 2005-12-27 01:27:39.491 361 13246.46 770.12 57337.34 88888.00 2005-12-27 01:27:40.491 361 13246.46 770.37 57336.98 88888.00 2005-12-27 01:27:41.491 361 13246.20 770.87 57337.10 88888.00 2005-12-27 01:27:42.491 361 13246.85 770.37 57337.22 88888.00 2005-12-27 01:27:43.491 361 13246.72 771.24 57337.22 88888.00 2005-12-27 01:27:44.491 361 13246.46 770.25 57336.86 88888.00 2005-12-27 01:27:45.491 361 13247.11 770.37 57337.34 88888.00 2005-12-27 01:27:46.491 361 13246.72 771.61 57336.86 88888.00 2005-12-27 01:27:47.491 361 13246.72 770.00 57337.22 88888.00 2005-12-27 01:27:48.491 361 13246.85 770.12 57337.34 88888.00 2005-12-27 01:27:49.490 361 13246.85 769.88 57336.73 88888.00 2005-12-27 01:27:50.490 361 13246.46 770.87 57337.10 88888.00 2005-12-27 01:27:51.490 361 13246.46 770.74 57336.98 88888.00 2005-12-27 01:27:52.490 361 13246.72 770.00 57337.34 88888.00 2005-12-27 01:27:53.490 361 13246.85 769.75 57336.49 88888.00 2005-12-27 01:27:54.490 361 13246.33 770.12 57337.71 88888.00 2005-12-27 01:27:55.490 361 13246.98 770.49 57337.34 88888.00 2005-12-27 01:27:56.490 361 13246.59 769.75 57337.47 88888.00 2005-12-27 01:27:57.490 361 13246.33 770.25 57336.98 88888.00 2005-12-27 01:27:58.490 361 13246.33 770.00 57336.86 88888.00 2005-12-27 01:27:59.490 361 13246.46 770.25 57336.86 88888.00 2005-12-27 01:28:00.490 361 13247.11 769.88 57337.47 88888.00 2005-12-27 01:28:01.490 361 13246.72 770.37 57338.08 88888.00 2005-12-27 01:28:02.490 361 13246.98 769.63 57337.47 88888.00 2005-12-27 01:28:03.490 361 13246.46 769.88 57337.59 88888.00 2005-12-27 01:28:04.490 361 13245.94 770.12 57336.98 88888.00 2005-12-27 01:28:05.490 361 13246.07 770.00 57337.22 88888.00 2005-12-27 01:28:06.490 361 13246.33 769.88 57337.22 88888.00 2005-12-27 01:28:07.490 361 13245.68 770.37 57337.47 88888.00 2005-12-27 01:28:08.490 361 13246.07 770.25 57337.34 88888.00 2005-12-27 01:28:09.490 361 13246.33 770.00 57337.22 88888.00 2005-12-27 01:28:10.490 361 13246.46 769.63 57336.86 88888.00 2005-12-27 01:28:11.490 361 13246.07 769.75 57337.34 88888.00 2005-12-27 01:28:12.490 361 13246.46 769.63 57336.73 88888.00 2005-12-27 01:28:13.490 361 13245.94 769.26 57336.86 88888.00 2005-12-27 01:28:14.490 361 13246.07 769.75 57337.47 88888.00 2005-12-27 01:28:15.490 361 13245.68 769.26 57337.59 88888.00 2005-12-27 01:28:16.490 361 13246.46 769.63 57337.59 88888.00 2005-12-27 01:28:17.490 361 13245.42 769.13 57337.47 88888.00 2005-12-27 01:28:18.490 361 13246.20 769.63 57338.08 88888.00 2005-12-27 01:28:19.490 361 13245.94 769.26 57337.47 88888.00 2005-12-27 01:28:20.490 361 13246.07 769.13 57336.98 88888.00 2005-12-27 01:28:21.490 361 13245.29 769.01 57337.34 88888.00 2005-12-27 01:28:22.490 361 13245.68 768.88 57336.98 88888.00 2005-12-27 01:28:23.490 361 13244.77 769.63 57337.96 88888.00 2005-12-27 01:28:24.490 361 13245.55 769.13 57337.71 88888.00 2005-12-27 01:28:25.490 361 13245.68 769.13 57337.10 88888.00 2005-12-27 01:28:26.490 361 13244.51 769.26 57337.59 88888.00 2005-12-27 01:28:27.490 361 13245.16 769.50 57337.34 88888.00 2005-12-27 01:28:28.490 361 13244.51 768.88 57336.98 88888.00 2005-12-27 01:28:29.490 361 13245.42 769.50 57336.98 88888.00 2005-12-27 01:28:30.490 361 13245.29 769.13 57336.98 88888.00 2005-12-27 01:28:31.490 361 13244.90 769.13 57337.47 88888.00 2005-12-27 01:28:32.490 361 13244.77 769.13 57337.47 88888.00 2005-12-27 01:28:33.490 361 13244.38 769.38 57337.34 88888.00 2005-12-27 01:28:34.490 361 13245.68 768.88 57337.47 88888.00 2005-12-27 01:28:35.490 361 13245.03 769.01 57337.22 88888.00 2005-12-27 01:28:36.490 361 13245.03 768.76 57337.47 88888.00 2005-12-27 01:28:37.490 361 13244.90 768.88 57337.34 88888.00 2005-12-27 01:28:38.490 361 13245.29 768.88 57337.10 88888.00 2005-12-27 01:28:39.490 361 13245.03 769.01 57337.71 88888.00 2005-12-27 01:28:40.490 361 13244.90 769.13 57336.37 88888.00 2005-12-27 01:28:41.490 361 13244.90 769.26 57337.22 88888.00 2005-12-27 01:28:42.490 361 13245.16 769.01 57337.10 88888.00 2005-12-27 01:28:43.490 361 13244.51 769.01 57337.47 88888.00 2005-12-27 01:28:44.490 361 13244.77 769.13 57337.34 88888.00 2005-12-27 01:28:45.490 361 13244.77 770.00 57336.86 88888.00 2005-12-27 01:28:46.490 361 13244.64 769.13 57336.86 88888.00 2005-12-27 01:28:47.490 361 13243.86 769.01 57337.47 88888.00 2005-12-27 01:28:48.490 361 13244.90 769.13 57336.12 88888.00 2005-12-27 01:28:49.490 361 13244.64 769.13 57336.61 88888.00 2005-12-27 01:28:50.490 361 13244.38 769.75 57336.98 88888.00 2005-12-27 01:28:51.490 361 13245.42 769.26 57336.98 88888.00 2005-12-27 01:28:52.490 361 13245.16 769.63 57336.98 88888.00 2005-12-27 01:28:53.490 361 13244.77 769.63 57337.22 88888.00 2005-12-27 01:28:54.490 361 13244.77 769.75 57337.47 88888.00 2005-12-27 01:28:55.490 361 13245.42 769.50 57337.59 88888.00 2005-12-27 01:28:56.490 361 13244.38 769.26 57336.98 88888.00 2005-12-27 01:28:57.490 361 13243.86 769.13 57336.61 88888.00 2005-12-27 01:28:58.490 361 13244.25 770.00 57337.34 88888.00 2005-12-27 01:28:59.490 361 13244.77 769.38 57337.71 88888.00 2005-12-27 01:29:00.490 361 13243.99 769.13 57337.34 88888.00 2005-12-27 01:29:01.490 361 13244.38 769.75 57337.34 88888.00 2005-12-27 01:29:02.490 361 13245.03 770.00 57337.22 88888.00 2005-12-27 01:29:03.490 361 13243.99 769.88 57336.61 88888.00 2005-12-27 01:29:04.490 361 13243.47 769.63 57336.37 88888.00 2005-12-27 01:29:05.490 361 13243.73 768.88 57337.10 88888.00 2005-12-27 01:29:06.490 361 13243.47 769.50 57337.34 88888.00 2005-12-27 01:29:07.490 361 13243.86 769.38 57337.22 88888.00 2005-12-27 01:29:08.490 361 13244.51 769.50 57336.73 88888.00 2005-12-27 01:29:09.490 361 13244.64 770.25 57336.98 88888.00 2005-12-27 01:29:10.490 361 13243.86 769.26 57337.96 88888.00 2005-12-27 01:29:11.490 361 13244.51 769.75 57337.10 88888.00 2005-12-27 01:29:12.490 361 13243.73 770.25 57337.22 88888.00 2005-12-27 01:29:13.490 361 13243.86 769.38 57337.47 88888.00 2005-12-27 01:29:14.490 361 13243.47 769.50 57336.86 88888.00 2005-12-27 01:29:15.490 361 13244.12 769.13 57337.22 88888.00 2005-12-27 01:29:16.490 361 13243.86 770.00 57337.84 88888.00 2005-12-27 01:29:17.490 361 13244.25 769.50 57337.22 88888.00 2005-12-27 01:29:18.490 361 13243.99 769.26 57337.47 88888.00 2005-12-27 01:29:19.490 361 13243.21 769.63 57337.10 88888.00 2005-12-27 01:29:20.490 361 13243.99 769.63 57337.34 88888.00 2005-12-27 01:29:21.490 361 13244.25 769.13 57337.10 88888.00 2005-12-27 01:29:22.490 361 13244.25 769.63 57336.73 88888.00 2005-12-27 01:29:23.490 361 13243.34 770.00 57336.49 88888.00 2005-12-27 01:29:24.490 361 13244.12 769.38 57337.22 88888.00 2005-12-27 01:29:25.490 361 13244.25 768.88 57336.86 88888.00 2005-12-27 01:29:26.490 361 13243.21 770.00 57336.49 88888.00 2005-12-27 01:29:27.490 361 13243.86 769.75 57337.22 88888.00 2005-12-27 01:29:28.490 361 13243.08 769.75 57336.98 88888.00 2005-12-27 01:29:29.490 361 13244.51 768.88 57336.86 88888.00 2005-12-27 01:29:30.490 361 13243.21 769.13 57337.10 88888.00 2005-12-27 01:29:31.490 361 13243.60 769.26 57337.34 88888.00 2005-12-27 01:29:32.490 361 13243.99 769.50 57336.98 88888.00 2005-12-27 01:29:33.490 361 13243.60 769.26 57336.61 88888.00 2005-12-27 01:29:34.490 361 13243.60 770.00 57337.10 88888.00 2005-12-27 01:29:35.490 361 13243.99 769.13 57337.10 88888.00 2005-12-27 01:29:36.490 361 13243.21 769.75 57336.12 88888.00 2005-12-27 01:29:37.490 361 13243.60 769.88 57336.37 88888.00 2005-12-27 01:29:38.490 361 13243.34 769.63 57337.59 88888.00 2005-12-27 01:29:39.490 361 13242.82 769.26 57337.71 88888.00 2005-12-27 01:29:40.490 361 13242.69 770.12 57336.98 88888.00 2005-12-27 01:29:41.490 361 13243.86 769.63 57336.61 88888.00 2005-12-27 01:29:42.490 361 13243.73 770.12 57336.98 88888.00 2005-12-27 01:29:43.490 361 13243.34 770.00 57336.98 88888.00 2005-12-27 01:29:44.490 361 13243.34 769.75 57336.98 88888.00 2005-12-27 01:29:45.490 361 13243.60 770.25 57336.61 88888.00 2005-12-27 01:29:46.490 361 13243.60 770.25 57336.49 88888.00 2005-12-27 01:29:47.490 361 13243.86 770.12 57336.98 88888.00 2005-12-27 01:29:48.490 361 13243.34 769.63 57336.49 88888.00 2005-12-27 01:29:49.490 361 13243.73 770.25 57337.22 88888.00 2005-12-27 01:29:50.490 361 13243.73 769.88 57336.73 88888.00 2005-12-27 01:29:51.490 361 13243.73 770.62 57336.49 88888.00 2005-12-27 01:29:52.490 361 13243.47 769.63 57337.47 88888.00 2005-12-27 01:29:53.490 361 13243.86 770.62 57337.10 88888.00 2005-12-27 01:29:54.490 361 13244.51 770.37 57336.98 88888.00 2005-12-27 01:29:55.490 361 13243.60 770.37 57336.49 88888.00 2005-12-27 01:29:56.490 361 13244.12 770.74 57337.22 88888.00 2005-12-27 01:29:57.490 361 13243.99 770.00 57336.98 88888.00 2005-12-27 01:29:58.490 361 13244.25 770.37 57336.73 88888.00 2005-12-27 01:29:59.490 361 13244.12 769.26 57337.47 88888.00 2005-12-27 01:30:00.490 361 13243.86 770.37 57337.10 88888.00 2005-12-27 01:30:01.490 361 13243.60 770.00 57337.10 88888.00 2005-12-27 01:30:02.490 361 13243.34 770.25 57337.47 88888.00 2005-12-27 01:30:03.490 361 13243.86 770.37 57336.86 88888.00 2005-12-27 01:30:04.490 361 13244.25 770.25 57336.86 88888.00 2005-12-27 01:30:05.490 361 13244.25 770.25 57337.59 88888.00 2005-12-27 01:30:06.490 361 13244.51 770.49 57336.61 88888.00 2005-12-27 01:30:07.490 361 13243.60 771.11 57337.22 88888.00 2005-12-27 01:30:08.490 361 13243.21 770.25 57337.22 88888.00 2005-12-27 01:30:09.490 361 13244.12 770.00 57337.84 88888.00 2005-12-27 01:30:10.490 361 13243.86 770.25 57337.10 88888.00 2005-12-27 01:30:11.490 361 13243.47 770.62 57337.59 88888.00 2005-12-27 01:30:12.490 361 13244.38 770.25 57337.10 88888.00 2005-12-27 01:30:13.490 361 13243.34 770.25 57336.61 88888.00 2005-12-27 01:30:14.490 361 13243.47 770.25 57337.59 88888.00 2005-12-27 01:30:15.490 361 13243.73 770.25 57337.10 88888.00 2005-12-27 01:30:16.490 361 13243.99 770.74 57336.98 88888.00 2005-12-27 01:30:17.490 361 13243.34 770.49 57337.71 88888.00 2005-12-27 01:30:18.490 361 13243.73 770.37 57337.47 88888.00 2005-12-27 01:30:19.490 361 13243.60 770.62 57337.34 88888.00 2005-12-27 01:30:20.490 361 13243.99 770.74 57336.98 88888.00 2005-12-27 01:30:21.490 361 13243.34 770.87 57337.47 88888.00 2005-12-27 01:30:22.490 361 13243.60 770.62 57336.98 88888.00 2005-12-27 01:30:23.490 361 13243.73 770.99 57337.47 88888.00 2005-12-27 01:30:24.490 361 13243.73 770.25 57337.59 88888.00 2005-12-27 01:30:25.490 361 13243.73 770.62 57337.22 88888.00 2005-12-27 01:30:26.490 361 13243.21 770.74 57337.10 88888.00 2005-12-27 01:30:27.490 361 13243.73 770.87 57337.47 88888.00 2005-12-27 01:30:28.490 361 13244.25 770.74 57337.47 88888.00 2005-12-27 01:30:29.490 361 13243.47 770.87 57337.22 88888.00 2005-12-27 01:30:30.490 361 13243.99 771.36 57337.22 88888.00 2005-12-27 01:30:31.490 361 13244.38 771.24 57337.10 88888.00 2005-12-27 01:30:32.490 361 13244.25 770.99 57337.84 88888.00 2005-12-27 01:30:33.490 361 13243.86 770.62 57337.10 88888.00 2005-12-27 01:30:34.490 361 13244.38 771.36 57337.59 88888.00 2005-12-27 01:30:35.490 361 13244.77 771.36 57336.73 88888.00 2005-12-27 01:30:36.490 361 13244.12 771.11 57336.98 88888.00 2005-12-27 01:30:37.490 361 13244.38 771.61 57336.61 88888.00 2005-12-27 01:30:38.490 361 13244.51 771.11 57337.10 88888.00 2005-12-27 01:30:39.490 361 13244.64 771.24 57337.47 88888.00 2005-12-27 01:30:40.490 361 13245.94 771.11 57337.34 88888.00 2005-12-27 01:30:41.490 361 13245.16 771.36 57336.86 88888.00 2005-12-27 01:30:42.490 361 13245.16 771.24 57337.47 88888.00 2005-12-27 01:30:43.490 361 13245.29 771.11 57337.10 88888.00 2005-12-27 01:30:44.490 361 13244.77 770.87 57336.98 88888.00 2005-12-27 01:30:45.490 361 13245.03 771.98 57337.10 88888.00 2005-12-27 01:30:46.490 361 13245.68 771.61 57337.47 88888.00 2005-12-27 01:30:47.490 361 13246.07 770.99 57336.61 88888.00 2005-12-27 01:30:48.490 361 13246.07 771.36 57337.10 88888.00 2005-12-27 01:30:49.490 361 13245.81 771.36 57337.22 88888.00 2005-12-27 01:30:50.490 361 13245.68 771.36 57336.86 88888.00 2005-12-27 01:30:51.490 361 13246.20 771.36 57337.22 88888.00 2005-12-27 01:30:52.490 361 13246.33 771.49 57337.59 88888.00 2005-12-27 01:30:53.490 361 13247.11 771.11 57337.84 88888.00 2005-12-27 01:30:54.490 361 13246.85 770.74 57337.34 88888.00 2005-12-27 01:30:55.490 361 13246.85 770.87 57336.86 88888.00 2005-12-27 01:30:56.490 361 13246.72 771.61 57337.34 88888.00 2005-12-27 01:30:57.490 361 13246.85 771.61 57337.71 88888.00 2005-12-27 01:30:58.490 361 13246.46 770.49 57337.34 88888.00 2005-12-27 01:30:59.490 361 13246.98 770.74 57337.22 88888.00 2005-12-27 01:31:00.490 361 13246.98 770.99 57337.71 88888.00 2005-12-27 01:31:01.490 361 13247.37 770.99 57337.34 88888.00 2005-12-27 01:31:02.490 361 13247.76 771.36 57336.98 88888.00 2005-12-27 01:31:03.490 361 13247.50 770.25 57337.34 88888.00 2005-12-27 01:31:04.490 361 13247.37 770.12 57337.10 88888.00 2005-12-27 01:31:05.490 361 13247.63 770.12 57336.73 88888.00 2005-12-27 01:31:06.490 361 13247.89 770.12 57337.47 88888.00 2005-12-27 01:31:07.490 361 13248.02 770.12 57337.59 88888.00 2005-12-27 01:31:08.490 361 13248.15 769.88 57336.98 88888.00 2005-12-27 01:31:09.490 361 13248.28 770.12 57337.71 88888.00 2005-12-27 01:31:10.490 361 13247.89 769.63 57337.84 88888.00 2005-12-27 01:31:11.490 361 13248.15 770.25 57337.84 88888.00 2005-12-27 01:31:12.490 361 13247.89 770.00 57337.47 88888.00 2005-12-27 01:31:13.490 361 13248.54 769.75 57337.10 88888.00 2005-12-27 01:31:14.490 361 13248.28 770.12 57337.10 88888.00 2005-12-27 01:31:15.490 361 13248.80 770.25 57337.59 88888.00 2005-12-27 01:31:16.490 361 13248.02 769.75 57337.10 88888.00 2005-12-27 01:31:17.490 361 13247.89 769.75 57337.22 88888.00 2005-12-27 01:31:18.490 361 13247.89 769.88 57337.34 88888.00 2005-12-27 01:31:19.490 361 13248.28 769.38 57337.84 88888.00 2005-12-27 01:31:20.490 361 13248.41 769.13 57337.59 88888.00 2005-12-27 01:31:21.490 361 13246.85 769.38 57337.47 88888.00 2005-12-27 01:31:22.490 361 13247.76 769.13 57337.71 88888.00 2005-12-27 01:31:23.490 361 13247.63 768.88 57337.22 88888.00 2005-12-27 01:31:24.490 361 13247.89 768.76 57337.22 88888.00 2005-12-27 01:31:25.490 361 13248.28 768.88 57337.59 88888.00 2005-12-27 01:31:26.490 361 13247.76 768.88 57337.34 88888.00 2005-12-27 01:31:27.490 361 13247.63 768.76 57337.34 88888.00 2005-12-27 01:31:28.490 361 13247.37 768.51 57337.22 88888.00 2005-12-27 01:31:29.490 361 13248.02 768.51 57337.84 88888.00 2005-12-27 01:31:30.490 361 13247.50 768.88 57337.84 88888.00 2005-12-27 01:31:31.490 361 13247.63 768.27 57337.10 88888.00 2005-12-27 01:31:32.490 361 13246.72 768.39 57338.45 88888.00 2005-12-27 01:31:33.490 361 13246.72 768.02 57336.86 88888.00 2005-12-27 01:31:34.490 361 13247.37 767.89 57336.98 88888.00 2005-12-27 01:31:35.490 361 13247.11 768.76 57337.34 88888.00 2005-12-27 01:31:36.490 361 13246.46 767.89 57336.86 88888.00 2005-12-27 01:31:37.490 361 13246.07 767.89 57336.61 88888.00 2005-12-27 01:31:38.490 361 13246.85 767.65 57337.10 88888.00 2005-12-27 01:31:39.490 361 13246.59 767.89 57336.98 88888.00 2005-12-27 01:31:40.490 361 13246.33 767.89 57337.34 88888.00 2005-12-27 01:31:41.490 361 13246.07 768.02 57336.61 88888.00 2005-12-27 01:31:42.490 361 13246.07 767.65 57337.22 88888.00 2005-12-27 01:31:43.490 361 13246.20 768.39 57336.86 88888.00 2005-12-27 01:31:44.490 361 13246.07 768.02 57336.73 88888.00 2005-12-27 01:31:45.490 361 13246.20 767.77 57336.86 88888.00 2005-12-27 01:31:46.490 361 13245.81 768.14 57336.49 88888.00 2005-12-27 01:31:47.490 361 13246.07 767.89 57336.73 88888.00 2005-12-27 01:31:48.490 361 13245.42 767.77 57336.98 88888.00 2005-12-27 01:31:49.490 361 13245.16 767.40 57336.98 88888.00 2005-12-27 01:31:50.490 361 13245.42 767.27 57337.34 88888.00 2005-12-27 01:31:51.490 361 13244.90 767.40 57336.61 88888.00 2005-12-27 01:31:52.490 361 13245.55 767.89 57336.98 88888.00 2005-12-27 01:31:53.490 361 13245.42 767.89 57336.61 88888.00 2005-12-27 01:31:54.490 361 13245.29 768.14 57336.73 88888.00 2005-12-27 01:31:55.490 361 13245.68 767.77 57336.73 88888.00 2005-12-27 01:31:56.490 361 13245.29 768.51 57337.22 88888.00 2005-12-27 01:31:57.490 361 13245.16 767.77 57336.25 88888.00 2005-12-27 01:31:58.490 361 13244.51 767.27 57336.61 88888.00 2005-12-27 01:31:59.490 361 13244.90 767.40 57336.86 88888.00 2005-12-27 01:32:00.490 361 13244.90 767.77 57336.37 88888.00 2005-12-27 01:32:01.490 361 13244.64 767.65 57336.98 88888.00 2005-12-27 01:32:02.490 361 13244.77 767.89 57336.49 88888.00 2005-12-27 01:32:03.490 361 13244.64 768.27 57336.73 88888.00 2005-12-27 01:32:04.490 361 13244.25 767.89 57336.37 88888.00 2005-12-27 01:32:05.490 361 13244.64 768.14 57336.12 88888.00 2005-12-27 01:32:06.490 361 13244.25 768.64 57336.25 88888.00 2005-12-27 01:32:07.490 361 13244.12 767.89 57336.98 88888.00 2005-12-27 01:32:08.490 361 13244.64 768.14 57336.12 88888.00 2005-12-27 01:32:09.490 361 13243.99 768.88 57336.49 88888.00 2005-12-27 01:32:10.490 361 13244.12 768.64 57336.61 88888.00 2005-12-27 01:32:11.490 361 13244.38 768.27 57336.61 88888.00 2005-12-27 01:32:12.490 361 13243.34 769.38 57336.61 88888.00 2005-12-27 01:32:13.490 361 13244.64 769.38 57336.25 88888.00 2005-12-27 01:32:14.490 361 13243.47 768.76 57336.25 88888.00 2005-12-27 01:32:15.490 361 13244.25 768.76 57336.25 88888.00 2005-12-27 01:32:16.490 361 13243.60 769.13 57336.49 88888.00 2005-12-27 01:32:17.490 361 13244.25 769.50 57336.73 88888.00 2005-12-27 01:32:18.490 361 13244.12 769.63 57336.73 88888.00 2005-12-27 01:32:19.490 361 13244.38 769.63 57336.37 88888.00 2005-12-27 01:32:20.490 361 13244.38 770.00 57336.37 88888.00 2005-12-27 01:32:21.490 361 13244.38 770.25 57337.10 88888.00 2005-12-27 01:32:22.490 361 13243.99 769.88 57336.12 88888.00 2005-12-27 01:32:23.490 361 13244.12 770.12 57336.49 88888.00 2005-12-27 01:32:24.490 361 13244.51 769.88 57336.49 88888.00 2005-12-27 01:32:25.490 361 13245.16 770.62 57336.61 88888.00 2005-12-27 01:32:26.490 361 13244.64 770.12 57336.00 88888.00 2005-12-27 01:32:27.490 361 13244.90 769.88 57336.61 88888.00 2005-12-27 01:32:28.490 361 13245.42 769.88 57336.37 88888.00 2005-12-27 01:32:29.490 361 13245.03 770.74 57336.12 88888.00 2005-12-27 01:32:30.490 361 13245.55 770.00 57336.25 88888.00 2005-12-27 01:32:31.490 361 13245.68 770.74 57336.25 88888.00 2005-12-27 01:32:32.490 361 13246.07 770.74 57336.49 88888.00 2005-12-27 01:32:33.490 361 13245.55 770.74 57336.86 88888.00 2005-12-27 01:32:34.490 361 13246.07 770.49 57336.61 88888.00 2005-12-27 01:32:35.490 361 13246.72 770.49 57336.25 88888.00 2005-12-27 01:32:36.490 361 13246.46 771.24 57337.22 88888.00 2005-12-27 01:32:37.490 361 13246.20 770.74 57336.73 88888.00 2005-12-27 01:32:38.490 361 13246.46 770.87 57337.10 88888.00 2005-12-27 01:32:39.490 361 13246.85 770.62 57337.22 88888.00 2005-12-27 01:32:40.490 361 13246.20 770.99 57337.10 88888.00 2005-12-27 01:32:41.490 361 13246.98 771.36 57336.49 88888.00 2005-12-27 01:32:42.490 361 13247.11 771.36 57336.00 88888.00 2005-12-27 01:32:43.490 361 13246.98 771.36 57336.49 88888.00 2005-12-27 01:32:44.490 361 13247.11 770.49 57336.37 88888.00 2005-12-27 01:32:45.490 361 13246.85 770.62 57336.73 88888.00 2005-12-27 01:32:46.490 361 13247.63 770.25 57336.49 88888.00 2005-12-27 01:32:47.490 361 13247.11 771.61 57336.86 88888.00 2005-12-27 01:32:48.490 361 13247.24 770.74 57337.71 88888.00 2005-12-27 01:32:49.490 361 13247.63 770.99 57336.49 88888.00 2005-12-27 01:32:50.490 361 13248.02 771.86 57336.12 88888.00 2005-12-27 01:32:51.490 361 13247.89 770.87 57336.49 88888.00 2005-12-27 01:32:52.490 361 13247.76 771.36 57337.10 88888.00 2005-12-27 01:32:53.490 361 13247.63 771.98 57336.86 88888.00 2005-12-27 01:32:54.490 361 13248.67 771.73 57337.84 88888.00 2005-12-27 01:32:55.490 361 13247.76 771.11 57337.10 88888.00 2005-12-27 01:32:56.490 361 13247.76 771.49 57337.34 88888.00 2005-12-27 01:32:57.490 361 13248.41 771.49 57336.49 88888.00 2005-12-27 01:32:58.490 361 13248.41 771.98 57336.37 88888.00 2005-12-27 01:32:59.490 361 13248.41 771.36 57336.98 88888.00 2005-12-27 01:33:00.490 361 13248.41 771.24 57337.22 88888.00 2005-12-27 01:33:01.490 361 13248.28 771.36 57337.34 88888.00 2005-12-27 01:33:02.490 361 13248.93 770.99 57336.98 88888.00 2005-12-27 01:33:03.490 361 13248.80 771.36 57337.59 88888.00 2005-12-27 01:33:04.490 361 13249.58 770.74 57336.98 88888.00 2005-12-27 01:33:05.490 361 13249.19 771.24 57337.47 88888.00 2005-12-27 01:33:06.490 361 13249.19 771.98 57337.34 88888.00 2005-12-27 01:33:07.490 361 13249.19 771.61 57337.10 88888.00 2005-12-27 01:33:08.490 361 13249.45 771.61 57337.47 88888.00 2005-12-27 01:33:09.490 361 13249.97 770.87 57337.10 88888.00 2005-12-27 01:33:10.490 361 13249.19 771.11 57337.47 88888.00 2005-12-27 01:33:11.490 361 13249.71 771.24 57337.22 88888.00 2005-12-27 01:33:12.490 361 13250.10 770.87 57337.10 88888.00 2005-12-27 01:33:13.490 361 13249.32 771.24 57337.96 88888.00 2005-12-27 01:33:14.490 361 13249.71 771.61 57337.71 88888.00 2005-12-27 01:33:15.490 361 13250.10 771.73 57337.71 88888.00 2005-12-27 01:33:16.490 361 13250.49 770.99 57337.59 88888.00 2005-12-27 01:33:17.490 361 13250.49 771.49 57337.71 88888.00 2005-12-27 01:33:18.490 361 13250.10 771.36 57337.47 88888.00 2005-12-27 01:33:19.490 361 13250.62 771.36 57337.96 88888.00 2005-12-27 01:33:20.490 361 13250.75 771.49 57337.59 88888.00 2005-12-27 01:33:21.490 361 13250.75 771.11 57337.84 88888.00 2005-12-27 01:33:22.490 361 13251.14 771.24 57337.84 88888.00 2005-12-27 01:33:23.490 361 13250.36 771.49 57337.34 88888.00 2005-12-27 01:33:24.490 361 13250.88 770.99 57337.96 88888.00 2005-12-27 01:33:25.490 361 13250.75 771.11 57338.08 88888.00 2005-12-27 01:33:26.490 361 13251.27 770.99 57338.08 88888.00 2005-12-27 01:33:27.490 361 13251.27 771.11 57337.59 88888.00 2005-12-27 01:33:28.490 361 13251.14 770.99 57337.59 88888.00 2005-12-27 01:33:29.490 361 13251.66 771.24 57338.32 88888.00 2005-12-27 01:33:30.490 361 13251.40 770.99 57338.32 88888.00 2005-12-27 01:33:31.490 361 13251.79 770.62 57338.57 88888.00 2005-12-27 01:33:32.490 361 13251.92 771.24 57338.08 88888.00 2005-12-27 01:33:33.490 361 13251.92 771.11 57337.84 88888.00 2005-12-27 01:33:34.490 361 13252.56 771.36 57337.71 88888.00 2005-12-27 01:33:35.490 361 13252.17 771.11 57337.84 88888.00 2005-12-27 01:33:36.490 361 13251.66 771.24 57337.96 88888.00 2005-12-27 01:33:37.490 361 13251.40 770.99 57338.08 88888.00 2005-12-27 01:33:38.490 361 13252.04 770.99 57338.45 88888.00 2005-12-27 01:33:39.490 361 13252.04 771.36 57338.08 88888.00 2005-12-27 01:33:40.490 361 13253.08 770.99 57337.84 88888.00 2005-12-27 01:33:41.490 361 13252.30 771.36 57338.32 88888.00 2005-12-27 01:33:42.490 361 13252.30 771.49 57338.20 88888.00 2005-12-27 01:33:43.490 361 13252.70 770.49 57338.57 88888.00 2005-12-27 01:33:44.490 361 13252.30 771.36 57337.71 88888.00 2005-12-27 01:33:45.490 361 13253.08 770.99 57337.96 88888.00 2005-12-27 01:33:46.490 361 13253.08 770.99 57337.71 88888.00 2005-12-27 01:33:47.490 361 13252.30 771.24 57337.84 88888.00 2005-12-27 01:33:48.490 361 13252.96 770.62 57338.69 88888.00 2005-12-27 01:33:49.490 361 13253.08 770.87 57338.69 88888.00 2005-12-27 01:33:50.490 361 13252.43 771.24 57338.20 88888.00 2005-12-27 01:33:51.490 361 13252.43 770.37 57338.32 88888.00 2005-12-27 01:33:52.490 361 13252.83 770.37 57338.32 88888.00 2005-12-27 01:33:53.490 361 13253.34 770.62 57338.20 88888.00 2005-12-27 01:33:54.490 361 13252.43 770.25 57338.57 88888.00 2005-12-27 01:33:55.490 361 13252.70 770.87 57337.96 88888.00 2005-12-27 01:33:56.490 361 13252.43 770.62 57338.20 88888.00 2005-12-27 01:33:57.490 361 13252.96 769.63 57338.20 88888.00 2005-12-27 01:33:58.490 361 13252.96 770.25 57337.71 88888.00 2005-12-27 01:33:59.490 361 13252.70 770.37 57338.08 88888.00 2005-12-27 01:34:00.490 361 13253.08 770.74 57338.69 88888.00 2005-12-27 01:34:01.490 361 13253.34 770.25 57338.81 88888.00 2005-12-27 01:34:02.490 361 13253.34 770.25 57338.08 88888.00 2005-12-27 01:34:03.490 361 13252.30 769.75 57338.20 88888.00 2005-12-27 01:34:04.490 361 13252.96 770.25 57338.20 88888.00 2005-12-27 01:34:05.490 361 13252.70 769.75 57338.32 88888.00 2005-12-27 01:34:06.490 361 13252.17 769.75 57337.84 88888.00 2005-12-27 01:34:07.490 361 13252.30 769.75 57337.84 88888.00 2005-12-27 01:34:08.490 361 13252.30 770.25 57338.45 88888.00 2005-12-27 01:34:09.490 361 13252.70 769.88 57337.71 88888.00 2005-12-27 01:34:10.490 361 13252.17 770.00 57338.20 88888.00 2005-12-27 01:34:11.490 361 13252.04 769.26 57338.32 88888.00 2005-12-27 01:34:12.490 361 13252.43 769.26 57338.81 88888.00 2005-12-27 01:34:13.490 361 13252.30 769.88 57337.84 88888.00 2005-12-27 01:34:14.490 361 13251.53 769.88 57338.08 88888.00 2005-12-27 01:34:15.490 361 13251.79 768.76 57337.84 88888.00 2005-12-27 01:34:16.490 361 13251.92 769.13 57338.32 88888.00 2005-12-27 01:34:17.490 361 13251.66 768.76 57336.98 88888.00 2005-12-27 01:34:18.490 361 13251.40 768.76 57337.34 88888.00 2005-12-27 01:34:19.490 361 13251.79 769.38 57337.71 88888.00 2005-12-27 01:34:20.490 361 13251.53 768.88 57337.71 88888.00 2005-12-27 01:34:21.490 361 13251.79 768.39 57338.08 88888.00 2005-12-27 01:34:22.490 361 13251.27 768.64 57337.47 88888.00 2005-12-27 01:34:23.490 361 13251.14 768.27 57337.59 88888.00 2005-12-27 01:34:24.490 361 13250.88 767.52 57337.34 88888.00 2005-12-27 01:34:25.490 361 13250.36 768.14 57337.10 88888.00 2005-12-27 01:34:26.490 361 13250.88 768.27 57337.10 88888.00 2005-12-27 01:34:27.490 361 13250.88 767.65 57337.47 88888.00 2005-12-27 01:34:28.490 361 13250.23 768.02 57337.71 88888.00 2005-12-27 01:34:29.490 361 13249.97 767.27 57336.98 88888.00 2005-12-27 01:34:30.490 361 13250.23 767.52 57336.86 88888.00 2005-12-27 01:34:31.490 361 13249.97 767.15 57336.37 88888.00 2005-12-27 01:34:32.490 361 13249.84 767.65 57337.22 88888.00 2005-12-27 01:34:33.490 361 13249.45 767.03 57337.10 88888.00 2005-12-27 01:34:34.490 361 13249.71 767.03 57337.10 88888.00 2005-12-27 01:34:35.490 361 13249.97 767.03 57336.98 88888.00 2005-12-27 01:34:36.490 361 13249.58 767.40 57336.73 88888.00 2005-12-27 01:34:37.490 361 13248.93 767.15 57336.98 88888.00 2005-12-27 01:34:38.490 361 13248.41 766.90 57336.98 88888.00 2005-12-27 01:34:39.490 361 13248.54 766.90 57336.49 88888.00 2005-12-27 01:34:40.490 361 13247.89 766.28 57336.61 88888.00 2005-12-27 01:34:41.490 361 13247.11 767.03 57336.98 88888.00 2005-12-27 01:34:42.490 361 13247.50 765.91 57336.00 88888.00 2005-12-27 01:34:43.490 361 13248.28 765.66 57335.75 88888.00 2005-12-27 01:34:44.490 361 13247.37 766.53 57335.63 88888.00 2005-12-27 01:34:45.490 361 13246.72 766.28 57336.12 88888.00 2005-12-27 01:34:46.490 361 13246.85 766.04 57336.37 88888.00 2005-12-27 01:34:47.490 361 13246.20 765.29 57335.51 88888.00 2005-12-27 01:34:48.490 361 13246.59 765.66 57335.14 88888.00 2005-12-27 01:34:49.490 361 13245.03 765.42 57334.90 88888.00 2005-12-27 01:34:50.490 361 13245.29 765.54 57336.25 88888.00 2005-12-27 01:34:51.490 361 13244.90 765.04 57335.27 88888.00 2005-12-27 01:34:52.490 361 13244.64 765.17 57335.63 88888.00 2005-12-27 01:34:53.490 361 13243.99 764.92 57335.51 88888.00 2005-12-27 01:34:54.490 361 13243.60 765.42 57335.63 88888.00 2005-12-27 01:34:55.490 361 13243.47 764.55 57335.27 88888.00 2005-12-27 01:34:56.490 361 13242.95 764.67 57334.90 88888.00 2005-12-27 01:34:57.490 361 13242.56 765.29 57334.78 88888.00 2005-12-27 01:34:58.490 361 13242.43 764.18 57335.27 88888.00 2005-12-27 01:34:59.490 361 13242.82 764.80 57334.53 88888.00 2005-12-27 01:35:00.490 361 13241.91 764.18 57335.02 88888.00 2005-12-27 01:35:01.490 361 13241.52 764.30 57334.29 88888.00 2005-12-27 01:35:02.490 361 13240.87 764.55 57334.66 88888.00 2005-12-27 01:35:03.490 361 13240.61 764.30 57335.39 88888.00 2005-12-27 01:35:04.490 361 13239.83 764.67 57335.14 88888.00 2005-12-27 01:35:05.490 361 13239.96 765.04 57334.29 88888.00 2005-12-27 01:35:06.490 361 13239.18 764.67 57334.17 88888.00 2005-12-27 01:35:07.490 361 13239.44 764.67 57334.66 88888.00 2005-12-27 01:35:08.490 361 13238.92 765.29 57335.39 88888.00 2005-12-27 01:35:09.490 361 13238.53 765.04 57333.55 88888.00 2005-12-27 01:35:10.490 361 13237.88 765.17 57334.17 88888.00 2005-12-27 01:35:11.490 361 13237.62 765.54 57334.78 88888.00 2005-12-27 01:35:12.490 361 13237.10 765.42 57333.92 88888.00 2005-12-27 01:35:13.490 361 13237.10 765.42 57333.92 88888.00 2005-12-27 01:35:14.490 361 13236.19 766.41 57334.78 88888.00 2005-12-27 01:35:15.490 361 13236.45 765.66 57333.68 88888.00 2005-12-27 01:35:16.490 361 13235.93 765.66 57333.80 88888.00 2005-12-27 01:35:17.490 361 13235.80 766.41 57333.68 88888.00 2005-12-27 01:35:18.490 361 13235.54 765.91 57333.92 88888.00 2005-12-27 01:35:19.490 361 13235.67 766.16 57334.29 88888.00 2005-12-27 01:35:20.490 361 13234.89 767.03 57333.68 88888.00 2005-12-27 01:35:21.490 361 13235.80 767.27 57333.43 88888.00 2005-12-27 01:35:22.490 361 13233.99 766.78 57334.53 88888.00 2005-12-27 01:35:23.490 361 13234.76 767.27 57333.43 88888.00 2005-12-27 01:35:24.490 361 13235.28 767.40 57333.07 88888.00 2005-12-27 01:35:25.490 361 13234.12 767.27 57333.55 88888.00 2005-12-27 01:35:26.490 361 13234.12 767.03 57333.68 88888.00 2005-12-27 01:35:27.490 361 13234.25 767.65 57333.31 88888.00 2005-12-27 01:35:28.490 361 13234.76 768.39 57333.43 88888.00 2005-12-27 01:35:29.490 361 13235.15 768.27 57333.19 88888.00 2005-12-27 01:35:30.490 361 13234.50 767.89 57333.80 88888.00 2005-12-27 01:35:31.490 361 13234.89 767.89 57332.95 88888.00 2005-12-27 01:35:32.490 361 13234.50 768.02 57333.92 88888.00 2005-12-27 01:35:33.490 361 13233.47 768.02 57332.95 88888.00 2005-12-27 01:35:34.490 361 13234.63 767.52 57332.95 88888.00 2005-12-27 01:35:35.490 361 13234.76 767.65 57332.95 88888.00 2005-12-27 01:35:36.490 361 13235.02 767.52 57333.68 88888.00 2005-12-27 01:35:37.490 361 13234.89 767.77 57333.43 88888.00 2005-12-27 01:35:38.490 361 13234.50 768.02 57333.31 88888.00 2005-12-27 01:35:39.490 361 13234.63 767.77 57333.07 88888.00 2005-12-27 01:35:40.490 361 13234.50 767.89 57333.31 88888.00 2005-12-27 01:35:41.490 361 13234.38 767.89 57333.19 88888.00 2005-12-27 01:35:42.490 361 13234.25 768.02 57332.45 88888.00 2005-12-27 01:35:43.490 361 13234.50 767.77 57332.82 88888.00 2005-12-27 01:35:44.490 361 13234.76 767.52 57332.95 88888.00 2005-12-27 01:35:45.490 361 13234.63 767.89 57333.19 88888.00 2005-12-27 01:35:46.490 361 13234.50 767.65 57332.95 88888.00 2005-12-27 01:35:47.490 361 13234.89 767.52 57332.82 88888.00 2005-12-27 01:35:48.490 361 13234.50 767.65 57333.43 88888.00 2005-12-27 01:35:49.490 361 13235.02 768.27 57332.58 88888.00 2005-12-27 01:35:50.490 361 13234.76 768.51 57332.58 88888.00 2005-12-27 01:35:51.490 361 13234.63 768.27 57332.70 88888.00 2005-12-27 01:35:52.490 361 13234.76 768.51 57333.31 88888.00 2005-12-27 01:35:53.490 361 13234.89 768.51 57332.58 88888.00 2005-12-27 01:35:54.490 361 13234.25 768.27 57332.95 88888.00 2005-12-27 01:35:55.490 361 13235.02 768.76 57332.95 88888.00 2005-12-27 01:35:56.490 361 13234.25 768.39 57333.07 88888.00 2005-12-27 01:35:57.490 361 13234.12 769.26 57333.55 88888.00 2005-12-27 01:35:58.490 361 13234.38 768.76 57333.55 88888.00 2005-12-27 01:35:59.490 361 13233.60 769.26 57333.19 88888.00 2005-12-27 01:36:00.490 361 13233.73 769.01 57333.19 88888.00 2005-12-27 01:36:01.490 361 13234.12 769.13 57332.33 88888.00 2005-12-27 01:36:02.490 361 13233.99 769.38 57332.58 88888.00 2005-12-27 01:36:03.490 361 13233.47 769.88 57332.95 88888.00 2005-12-27 01:36:04.490 361 13233.99 769.63 57332.58 88888.00 2005-12-27 01:36:05.490 361 13233.60 770.00 57332.21 88888.00 2005-12-27 01:36:06.490 361 13234.38 770.37 57332.70 88888.00 2005-12-27 01:36:07.490 361 13232.95 769.63 57332.33 88888.00 2005-12-27 01:36:08.490 361 13232.69 769.63 57333.07 88888.00 2005-12-27 01:36:09.490 361 13233.47 770.49 57332.58 88888.00 2005-12-27 01:36:10.490 361 13232.69 770.62 57333.31 88888.00 2005-12-27 01:36:11.490 361 13232.82 771.11 57333.68 88888.00 2005-12-27 01:36:12.490 361 13232.82 770.37 57332.70 88888.00 2005-12-27 01:36:13.490 361 13233.21 770.74 57332.70 88888.00 2005-12-27 01:36:14.490 361 13233.21 770.99 57332.82 88888.00 2005-12-27 01:36:15.490 361 13233.47 770.49 57332.58 88888.00 2005-12-27 01:36:16.490 361 13233.08 771.36 57333.19 88888.00 2005-12-27 01:36:17.490 361 13233.34 771.73 57332.70 88888.00 2005-12-27 01:36:18.490 361 13233.73 771.24 57333.19 88888.00 2005-12-27 01:36:19.490 361 13232.82 771.61 57332.58 88888.00 2005-12-27 01:36:20.490 361 13233.47 772.35 57332.82 88888.00 2005-12-27 01:36:21.490 361 13233.47 771.86 57333.07 88888.00 2005-12-27 01:36:22.490 361 13233.34 771.86 57332.58 88888.00 2005-12-27 01:36:23.490 361 13233.86 772.23 57332.45 88888.00 2005-12-27 01:36:24.490 361 13233.73 771.61 57332.45 88888.00 2005-12-27 01:36:25.490 361 13233.73 772.10 57332.58 88888.00 2005-12-27 01:36:26.490 361 13233.86 772.35 57332.45 88888.00 2005-12-27 01:36:27.490 361 13233.47 772.23 57332.33 88888.00 2005-12-27 01:36:28.490 361 13234.38 772.35 57333.31 88888.00 2005-12-27 01:36:29.490 361 13233.99 772.23 57332.09 88888.00 2005-12-27 01:36:30.490 361 13234.25 772.23 57331.84 88888.00 2005-12-27 01:36:31.490 361 13234.12 772.85 57332.45 88888.00 2005-12-27 01:36:32.490 361 13234.25 772.23 57332.58 88888.00 2005-12-27 01:36:33.490 361 13234.38 772.23 57332.45 88888.00 2005-12-27 01:36:34.490 361 13234.50 772.60 57332.58 88888.00 2005-12-27 01:36:35.490 361 13234.63 772.10 57332.21 88888.00 2005-12-27 01:36:36.490 361 13235.15 772.48 57332.70 88888.00 2005-12-27 01:36:37.490 361 13235.15 772.10 57332.45 88888.00 2005-12-27 01:36:39.490 361 13235.80 772.23 57332.33 88888.00 2005-12-27 01:36:40.490 361 13235.80 772.60 57332.45 88888.00 2005-12-27 01:36:41.490 361 13236.32 772.60 57332.70 88888.00 2005-12-27 01:36:42.490 361 13236.84 772.48 57332.33 88888.00 2005-12-27 01:36:43.490 361 13236.58 772.48 57331.48 88888.00 2005-12-27 01:36:44.490 361 13236.84 772.23 57331.84 88888.00 2005-12-27 01:36:45.490 361 13237.88 771.98 57332.45 88888.00 2005-12-27 01:36:46.490 361 13237.62 771.73 57331.36 88888.00 2005-12-27 01:36:47.490 361 13238.40 771.86 57331.84 88888.00 2005-12-27 01:36:48.490 361 13239.05 771.86 57331.72 88888.00 2005-12-27 01:36:49.490 361 13239.96 771.73 57331.72 88888.00 2005-12-27 01:36:50.490 361 13239.70 771.61 57332.45 88888.00 2005-12-27 01:36:51.490 361 13239.96 770.99 57331.36 88888.00 2005-12-27 01:36:52.490 361 13240.48 771.36 57331.60 88888.00 2005-12-27 01:36:53.490 361 13240.74 771.49 57331.48 88888.00 2005-12-27 01:36:54.490 361 13241.39 771.36 57332.33 88888.00 2005-12-27 01:36:55.490 361 13241.52 770.87 57331.72 88888.00 2005-12-27 01:36:56.490 361 13241.78 771.11 57331.23 88888.00 2005-12-27 01:36:57.490 361 13242.43 770.37 57331.96 88888.00 2005-12-27 01:36:58.490 361 13242.95 770.74 57332.58 88888.00 2005-12-27 01:36:59.490 361 13242.17 770.12 57331.84 88888.00 2005-12-27 01:37:00.490 361 13243.08 770.00 57332.09 88888.00 2005-12-27 01:37:01.490 361 13242.56 770.25 57331.84 88888.00 2005-12-27 01:37:02.490 361 13243.34 769.88 57331.48 88888.00 2005-12-27 01:37:03.490 361 13243.34 769.63 57331.84 88888.00 2005-12-27 01:37:04.490 361 13243.99 769.13 57331.96 88888.00 2005-12-27 01:37:05.490 361 13243.60 768.76 57332.09 88888.00 2005-12-27 01:37:06.490 361 13244.12 769.38 57332.33 88888.00 2005-12-27 01:37:07.490 361 13244.12 769.13 57332.33 88888.00 2005-12-27 01:37:08.490 361 13244.12 769.13 57331.48 88888.00 2005-12-27 01:37:09.490 361 13244.12 768.76 57331.84 88888.00 2005-12-27 01:37:10.490 361 13244.12 768.27 57331.36 88888.00 2005-12-27 01:37:11.490 361 13243.99 767.77 57331.72 88888.00 2005-12-27 01:37:12.490 361 13243.73 768.27 57331.72 88888.00 2005-12-27 01:37:13.490 361 13243.60 768.14 57332.33 88888.00 2005-12-27 01:37:14.490 361 13243.08 767.65 57331.96 88888.00 2005-12-27 01:37:15.490 361 13243.86 768.14 57332.09 88888.00 2005-12-27 01:37:16.490 361 13244.25 767.77 57332.58 88888.00 2005-12-27 01:37:17.490 361 13243.47 767.15 57332.33 88888.00 2005-12-27 01:37:18.490 361 13243.60 767.77 57332.82 88888.00 2005-12-27 01:37:19.490 361 13243.34 768.02 57332.21 88888.00 2005-12-27 01:37:20.490 361 13243.34 767.52 57331.84 88888.00 2005-12-27 01:37:21.490 361 13243.47 767.89 57331.36 88888.00 2005-12-27 01:37:22.490 361 13243.86 767.77 57331.48 88888.00 2005-12-27 01:37:23.490 361 13243.60 768.02 57332.33 88888.00 2005-12-27 01:37:24.490 361 13243.34 768.39 57332.45 88888.00 2005-12-27 01:37:25.490 361 13242.95 768.51 57331.48 88888.00 2005-12-27 01:37:26.490 361 13243.34 768.64 57331.36 88888.00 2005-12-27 01:37:27.490 361 13243.34 769.01 57331.72 88888.00 2005-12-27 01:37:28.490 361 13242.82 768.88 57332.09 88888.00 2005-12-27 01:37:29.490 361 13242.95 769.01 57332.21 88888.00 2005-12-27 01:37:30.490 361 13243.47 768.88 57332.33 88888.00 2005-12-27 01:37:31.490 361 13243.60 769.38 57332.45 88888.00 2005-12-27 01:37:32.490 361 13243.60 769.26 57332.21 88888.00 2005-12-27 01:37:33.490 361 13243.47 769.75 57332.70 88888.00 2005-12-27 01:37:34.490 361 13243.60 769.26 57331.96 88888.00 2005-12-27 01:37:35.490 361 13244.25 769.88 57331.60 88888.00 2005-12-27 01:37:36.490 361 13243.99 770.12 57332.21 88888.00 2005-12-27 01:37:37.490 361 13244.25 770.37 57331.96 88888.00 2005-12-27 01:37:38.490 361 13244.38 770.25 57332.45 88888.00 2005-12-27 01:37:39.490 361 13243.99 769.50 57331.96 88888.00 2005-12-27 01:37:40.490 361 13245.03 770.12 57332.45 88888.00 2005-12-27 01:37:41.490 361 13245.29 770.25 57332.70 88888.00 2005-12-27 01:37:42.490 361 13245.55 770.49 57331.84 88888.00 2005-12-27 01:37:43.490 361 13245.81 770.37 57332.70 88888.00 2005-12-27 01:37:44.490 361 13245.29 770.12 57331.96 88888.00 2005-12-27 01:37:45.490 361 13246.20 770.12 57332.33 88888.00 2005-12-27 01:37:46.490 361 13245.55 769.75 57331.96 88888.00 2005-12-27 01:37:47.490 361 13246.98 770.25 57332.09 88888.00 2005-12-27 01:37:48.490 361 13246.46 770.62 57332.82 88888.00 2005-12-27 01:37:49.490 361 13247.37 770.25 57331.84 88888.00 2005-12-27 01:37:50.490 361 13247.50 770.87 57332.33 88888.00 2005-12-27 01:37:51.490 361 13248.54 769.63 57332.58 88888.00 2005-12-27 01:37:52.490 361 13248.41 770.12 57331.72 88888.00 2005-12-27 01:37:53.490 361 13248.28 769.26 57332.82 88888.00 2005-12-27 01:37:54.490 361 13248.93 769.13 57332.21 88888.00 2005-12-27 01:37:55.490 361 13248.67 768.88 57332.82 88888.00 2005-12-27 01:37:56.490 361 13248.93 769.50 57332.33 88888.00 2005-12-27 01:37:57.490 361 13249.19 769.26 57332.70 88888.00 2005-12-27 01:37:58.490 361 13248.93 769.38 57332.70 88888.00 2005-12-27 01:37:59.490 361 13249.71 768.64 57331.84 88888.00 2005-12-27 01:38:00.490 361 13248.80 768.88 57332.45 88888.00 2005-12-27 01:38:01.490 361 13248.93 768.51 57333.07 88888.00 2005-12-27 01:38:02.490 361 13249.32 768.64 57331.96 88888.00 2005-12-27 01:38:03.490 361 13249.45 768.39 57332.82 88888.00 2005-12-27 01:38:04.490 361 13249.84 768.64 57332.58 88888.00 2005-12-27 01:38:05.490 361 13249.45 768.14 57332.58 88888.00 2005-12-27 01:38:06.490 361 13249.71 767.89 57332.21 88888.00 2005-12-27 01:38:07.490 361 13248.80 767.40 57332.58 88888.00 2005-12-27 01:38:08.490 361 13249.58 768.02 57332.70 88888.00 2005-12-27 01:38:09.490 361 13249.32 768.14 57332.21 88888.00 2005-12-27 01:38:10.490 361 13250.23 768.14 57332.95 88888.00 2005-12-27 01:38:11.490 361 13250.10 767.77 57333.07 88888.00 2005-12-27 01:38:12.490 361 13249.58 767.77 57332.45 88888.00 2005-12-27 01:38:13.490 361 13249.32 767.40 57332.95 88888.00 2005-12-27 01:38:14.490 361 13248.80 766.90 57332.58 88888.00 2005-12-27 01:38:15.490 361 13249.19 767.15 57333.19 88888.00 2005-12-27 01:38:16.490 361 13248.93 767.27 57333.68 88888.00 2005-12-27 01:38:17.490 361 13248.93 768.14 57332.58 88888.00 2005-12-27 01:38:18.490 361 13248.28 767.52 57332.82 88888.00 2005-12-27 01:38:19.490 361 13248.41 766.78 57333.19 88888.00 2005-12-27 01:38:20.490 361 13248.54 767.89 57332.95 88888.00 2005-12-27 01:38:21.490 361 13247.50 767.15 57332.82 88888.00 2005-12-27 01:38:22.490 361 13247.37 768.02 57332.82 88888.00 2005-12-27 01:38:23.490 361 13248.15 767.52 57333.31 88888.00 2005-12-27 01:38:24.490 361 13246.72 766.90 57332.70 88888.00 2005-12-27 01:38:25.490 361 13247.11 767.40 57332.45 88888.00 2005-12-27 01:38:26.490 361 13246.59 767.52 57332.95 88888.00 2005-12-27 01:38:27.490 361 13246.07 767.52 57333.43 88888.00 2005-12-27 01:38:28.490 361 13246.20 767.40 57332.82 88888.00 2005-12-27 01:38:29.490 361 13245.94 767.52 57333.43 88888.00 2005-12-27 01:38:30.490 361 13245.81 767.89 57332.70 88888.00 2005-12-27 01:38:31.490 361 13245.55 767.52 57332.82 88888.00 2005-12-27 01:38:32.490 361 13244.90 767.89 57332.33 88888.00 2005-12-27 01:38:33.490 361 13244.90 767.27 57332.70 88888.00 2005-12-27 01:38:34.490 361 13244.90 768.27 57333.07 88888.00 2005-12-27 01:38:35.490 361 13244.77 767.65 57332.09 88888.00 2005-12-27 01:38:36.490 361 13244.51 767.15 57332.58 88888.00 2005-12-27 01:38:37.490 361 13245.03 768.02 57332.33 88888.00 2005-12-27 01:38:38.490 361 13243.99 767.89 57332.58 88888.00 2005-12-27 01:38:39.490 361 13243.73 767.77 57333.43 88888.00 2005-12-27 01:38:40.490 361 13242.69 767.65 57332.58 88888.00 2005-12-27 01:38:41.490 361 13243.21 767.89 57333.07 88888.00 2005-12-27 01:38:42.490 361 13242.69 767.03 57332.58 88888.00 2005-12-27 01:38:43.490 361 13242.95 768.27 57332.70 88888.00 2005-12-27 01:38:44.490 361 13242.69 767.65 57332.58 88888.00 2005-12-27 01:38:45.490 361 13242.17 768.02 57332.70 88888.00 2005-12-27 01:38:46.490 361 13243.08 768.14 57332.58 88888.00 2005-12-27 01:38:47.490 361 13243.34 768.27 57331.96 88888.00 2005-12-27 01:38:48.490 361 13242.43 767.77 57332.33 88888.00 2005-12-27 01:38:49.490 361 13241.91 767.52 57332.70 88888.00 2005-12-27 01:38:50.490 361 13241.91 768.02 57332.70 88888.00 2005-12-27 01:38:51.490 361 13241.91 767.65 57332.58 88888.00 2005-12-27 01:38:52.490 361 13241.13 767.52 57332.58 88888.00 2005-12-27 01:38:53.490 361 13241.00 768.27 57331.96 88888.00 2005-12-27 01:38:54.490 361 13242.04 767.65 57332.09 88888.00 2005-12-27 01:38:55.490 361 13241.78 768.02 57332.58 88888.00 2005-12-27 01:38:56.490 361 13242.04 767.15 57332.58 88888.00 2005-12-27 01:38:57.490 361 13241.65 767.65 57331.96 88888.00 2005-12-27 01:38:58.490 361 13241.52 767.03 57331.48 88888.00 2005-12-27 01:38:59.490 361 13241.78 767.52 57332.09 88888.00 2005-12-27 01:39:00.490 361 13241.52 766.66 57331.48 88888.00 2005-12-27 01:39:01.490 361 13242.30 767.52 57331.96 88888.00 2005-12-27 01:39:02.490 361 13241.65 767.52 57331.36 88888.00 2005-12-27 01:39:03.490 361 13241.78 767.77 57332.09 88888.00 2005-12-27 01:39:04.490 361 13241.91 766.90 57331.84 88888.00 2005-12-27 01:39:05.490 361 13242.04 766.28 57332.09 88888.00 2005-12-27 01:39:06.490 361 13242.04 767.27 57331.96 88888.00 2005-12-27 01:39:07.490 361 13241.00 767.65 57331.48 88888.00 2005-12-27 01:39:08.490 361 13241.39 766.66 57331.23 88888.00 2005-12-27 01:39:09.490 361 13241.91 766.53 57331.36 88888.00 2005-12-27 01:39:10.490 361 13241.26 766.78 57331.72 88888.00 2005-12-27 01:39:11.490 361 13241.13 766.66 57331.48 88888.00 2005-12-27 01:39:12.490 361 13240.87 766.53 57331.36 88888.00 2005-12-27 01:39:13.490 361 13241.65 766.66 57331.96 88888.00 2005-12-27 01:39:14.490 361 13241.26 766.78 57331.84 88888.00 2005-12-27 01:39:15.490 361 13241.13 766.90 57331.96 88888.00 2005-12-27 01:39:16.490 361 13241.13 766.41 57332.21 88888.00 2005-12-27 01:39:17.490 361 13241.13 766.66 57331.96 88888.00 2005-12-27 01:39:18.490 361 13241.65 767.03 57332.45 88888.00 2005-12-27 01:39:19.490 361 13241.39 766.16 57331.84 88888.00 2005-12-27 01:39:20.490 361 13240.48 766.04 57332.58 88888.00 2005-12-27 01:39:21.490 361 13241.39 766.66 57331.96 88888.00 2005-12-27 01:39:22.490 361 13241.13 767.27 57332.21 88888.00 2005-12-27 01:39:23.490 361 13241.00 766.04 57332.70 88888.00 2005-12-27 01:39:24.490 361 13241.13 766.90 57333.07 88888.00 2005-12-27 01:39:25.490 361 13239.70 766.53 57332.45 88888.00 2005-12-27 01:39:26.490 361 13240.22 766.28 57332.58 88888.00 2005-12-27 01:39:27.490 361 13240.48 766.90 57331.72 88888.00 2005-12-27 01:39:28.490 361 13240.09 766.66 57332.33 88888.00 2005-12-27 01:39:29.490 361 13239.83 766.78 57332.70 88888.00 2005-12-27 01:39:30.490 361 13239.70 767.03 57332.82 88888.00 2005-12-27 01:39:31.490 361 13239.70 766.78 57332.21 88888.00 2005-12-27 01:39:32.490 361 13239.44 767.15 57333.07 88888.00 2005-12-27 01:39:33.490 361 13239.18 766.66 57332.82 88888.00 2005-12-27 01:39:34.490 361 13238.66 767.27 57331.96 88888.00 2005-12-27 01:39:35.490 361 13238.66 767.15 57332.09 88888.00 2005-12-27 01:39:36.490 361 13238.53 767.15 57331.96 88888.00 2005-12-27 01:39:37.490 361 13238.79 766.90 57332.45 88888.00 2005-12-27 01:39:38.490 361 13238.53 767.15 57332.70 88888.00 2005-12-27 01:39:39.490 361 13238.14 766.78 57332.82 88888.00 2005-12-27 01:39:40.490 361 13237.62 767.27 57332.33 88888.00 2005-12-27 01:39:41.490 361 13237.36 766.78 57332.70 88888.00 2005-12-27 01:39:42.490 361 13237.49 766.90 57332.33 88888.00 2005-12-27 01:39:43.490 361 13238.01 766.78 57332.58 88888.00 2005-12-27 01:39:44.490 361 13237.62 766.41 57332.58 88888.00 2005-12-27 01:39:45.490 361 13237.36 767.15 57332.45 88888.00 2005-12-27 01:39:46.490 361 13237.10 767.03 57332.33 88888.00 2005-12-27 01:39:47.490 361 13236.84 767.27 57332.45 88888.00 2005-12-27 01:39:48.490 361 13236.71 766.66 57332.58 88888.00 2005-12-27 01:39:49.490 361 13235.93 767.27 57332.70 88888.00 2005-12-27 01:39:50.490 361 13237.10 767.15 57332.70 88888.00 2005-12-27 01:39:51.490 361 13236.32 767.03 57331.84 88888.00 2005-12-27 01:39:52.490 361 13236.71 767.40 57331.48 88888.00 2005-12-27 01:39:53.490 361 13236.32 768.14 57332.33 88888.00 2005-12-27 01:39:54.490 361 13236.06 767.89 57332.09 88888.00 2005-12-27 01:39:55.490 361 13236.32 767.89 57332.33 88888.00 2005-12-27 01:39:56.490 361 13236.32 768.14 57331.84 88888.00 2005-12-27 01:39:57.490 361 13235.67 768.27 57332.09 88888.00 2005-12-27 01:39:58.490 361 13235.28 768.27 57332.21 88888.00 2005-12-27 01:39:59.490 361 13236.19 768.64 57332.33 88888.00 2005-12-27 01:40:00.490 361 13235.67 768.51 57331.84 88888.00 2005-12-27 01:40:01.490 361 13235.67 768.88 57331.72 88888.00 2005-12-27 01:40:02.490 361 13235.67 769.01 57332.09 88888.00 2005-12-27 01:40:03.490 361 13235.28 769.13 57332.58 88888.00 2005-12-27 01:40:04.490 361 13235.93 769.13 57332.70 88888.00 2005-12-27 01:40:05.490 361 13235.67 769.01 57331.72 88888.00 2005-12-27 01:40:06.490 361 13236.06 769.75 57332.33 88888.00 2005-12-27 01:40:07.490 361 13236.06 769.01 57332.09 88888.00 2005-12-27 01:40:08.490 361 13236.06 769.88 57332.33 88888.00 2005-12-27 01:40:09.490 361 13236.19 769.26 57331.96 88888.00 2005-12-27 01:40:10.490 361 13236.58 769.13 57331.72 88888.00 2005-12-27 01:40:11.490 361 13236.32 769.50 57331.96 88888.00 2005-12-27 01:40:12.490 361 13235.80 769.38 57331.84 88888.00 2005-12-27 01:40:13.490 361 13235.93 769.38 57331.72 88888.00 2005-12-27 01:40:14.490 361 13236.32 769.38 57332.09 88888.00 2005-12-27 01:40:15.490 361 13236.45 769.50 57332.09 88888.00 2005-12-27 01:40:16.490 361 13236.97 769.75 57332.33 88888.00 2005-12-27 01:40:17.490 361 13237.10 769.38 57331.84 88888.00 2005-12-27 01:40:18.490 361 13236.71 769.13 57332.21 88888.00 2005-12-27 01:40:19.490 361 13237.62 769.88 57331.48 88888.00 2005-12-27 01:40:20.490 361 13237.10 769.26 57331.72 88888.00 2005-12-27 01:40:21.490 361 13236.58 769.75 57331.72 88888.00 2005-12-27 01:40:22.490 361 13236.06 769.88 57331.72 88888.00 2005-12-27 01:40:23.490 361 13237.10 770.25 57331.96 88888.00 2005-12-27 01:40:24.490 361 13238.01 770.12 57331.48 88888.00 2005-12-27 01:40:25.490 361 13237.10 769.50 57331.84 88888.00 2005-12-27 01:40:26.490 361 13237.36 769.13 57332.09 88888.00 2005-12-27 01:40:27.490 361 13237.10 769.75 57332.09 88888.00 2005-12-27 01:40:28.490 361 13237.23 770.37 57331.36 88888.00 2005-12-27 01:40:29.490 361 13237.23 769.88 57331.48 88888.00 2005-12-27 01:40:30.490 361 13237.10 770.25 57331.11 88888.00 2005-12-27 01:40:31.490 361 13237.23 770.25 57331.96 88888.00 2005-12-27 01:40:32.490 361 13236.06 770.37 57331.72 88888.00 2005-12-27 01:40:33.490 361 13237.49 770.25 57331.84 88888.00 2005-12-27 01:40:34.490 361 13236.84 770.49 57331.48 88888.00 2005-12-27 01:40:35.490 361 13237.10 769.75 57331.36 88888.00 2005-12-27 01:40:36.490 361 13237.10 770.00 57331.23 88888.00 2005-12-27 01:40:37.490 361 13237.23 769.88 57332.09 88888.00 2005-12-27 01:40:38.490 361 13237.36 770.25 57331.96 88888.00 2005-12-27 01:40:39.490 361 13236.32 769.88 57331.48 88888.00 2005-12-27 01:40:40.490 361 13237.36 770.62 57331.23 88888.00 2005-12-27 01:40:41.490 361 13237.62 770.49 57332.58 88888.00 2005-12-27 01:40:42.490 361 13237.49 770.00 57331.48 88888.00 2005-12-27 01:40:43.490 361 13237.88 770.00 57331.36 88888.00 2005-12-27 01:40:44.490 361 13237.10 770.49 57332.21 88888.00 2005-12-27 01:40:45.490 361 13237.49 769.63 57331.11 88888.00 2005-12-27 01:40:46.490 361 13238.01 769.88 57331.84 88888.00 2005-12-27 01:40:47.490 361 13238.66 769.88 57331.48 88888.00 2005-12-27 01:40:48.490 361 13237.88 770.12 57331.48 88888.00 2005-12-27 01:40:49.490 361 13238.40 770.37 57331.84 88888.00 2005-12-27 01:40:50.490 361 13238.66 769.88 57331.96 88888.00 2005-12-27 01:40:51.490 361 13237.62 770.00 57331.48 88888.00 2005-12-27 01:40:52.490 361 13238.01 770.12 57331.23 88888.00 2005-12-27 01:40:53.490 361 13238.40 769.88 57331.11 88888.00 2005-12-27 01:40:54.490 361 13239.05 770.12 57331.23 88888.00 2005-12-27 01:40:55.490 361 13238.92 769.75 57331.72 88888.00 2005-12-27 01:40:56.490 361 13239.70 770.12 57331.48 88888.00 2005-12-27 01:40:57.490 361 13238.14 770.25 57331.96 88888.00 2005-12-27 01:40:58.490 361 13239.18 770.37 57331.36 88888.00 2005-12-27 01:40:59.490 361 13238.92 769.75 57330.74 88888.00 2005-12-27 01:41:00.490 361 13238.92 769.75 57331.11 88888.00 2005-12-27 01:41:01.490 361 13238.66 770.87 57331.36 88888.00 2005-12-27 01:41:02.490 361 13240.22 769.88 57331.23 88888.00 2005-12-27 01:41:03.490 361 13238.92 770.00 57331.23 88888.00 2005-12-27 01:41:04.490 361 13239.44 770.37 57331.11 88888.00 2005-12-27 01:41:05.490 361 13240.35 770.12 57331.36 88888.00 2005-12-27 01:41:06.490 361 13239.70 770.25 57331.48 88888.00 2005-12-27 01:41:07.490 361 13239.96 770.12 57331.96 88888.00 2005-12-27 01:41:08.490 361 13241.13 770.12 57331.72 88888.00 2005-12-27 01:41:09.490 361 13240.61 769.75 57331.11 88888.00 2005-12-27 01:41:10.490 361 13240.87 770.12 57330.86 88888.00 2005-12-27 01:41:11.490 361 13240.61 770.25 57331.11 88888.00 2005-12-27 01:41:12.490 361 13241.39 770.25 57330.38 88888.00 2005-12-27 01:41:13.490 361 13242.04 769.88 57331.48 88888.00 2005-12-27 01:41:14.489 361 13241.39 770.74 57330.99 88888.00 2005-12-27 01:41:15.489 361 13242.04 770.87 57331.36 88888.00 2005-12-27 01:41:16.489 361 13241.78 770.25 57330.99 88888.00 2005-12-27 01:41:17.489 361 13242.43 770.99 57330.86 88888.00 2005-12-27 01:41:18.489 361 13242.17 770.25 57331.72 88888.00 2005-12-27 01:41:19.489 361 13242.82 770.74 57331.36 88888.00 2005-12-27 01:41:20.489 361 13243.21 771.11 57331.23 88888.00 2005-12-27 01:41:21.489 361 13242.69 771.11 57331.36 88888.00 2005-12-27 01:41:22.489 361 13243.21 770.49 57331.23 88888.00 2005-12-27 01:41:23.489 361 13243.34 770.74 57331.11 88888.00 2005-12-27 01:41:24.489 361 13243.47 770.49 57331.11 88888.00 2005-12-27 01:41:25.489 361 13244.25 770.25 57330.86 88888.00 2005-12-27 01:41:26.489 361 13243.86 770.74 57330.74 88888.00 2005-12-27 01:41:27.489 361 13244.77 770.12 57331.60 88888.00 2005-12-27 01:41:28.489 361 13244.90 770.62 57331.60 88888.00 2005-12-27 01:41:29.489 361 13244.25 770.74 57331.48 88888.00 2005-12-27 01:41:30.489 361 13245.16 771.11 57332.09 88888.00 2005-12-27 01:41:31.489 361 13245.03 770.12 57331.48 88888.00 2005-12-27 01:41:32.489 361 13245.16 770.49 57331.84 88888.00 2005-12-27 01:41:33.489 361 13246.33 771.61 57331.60 88888.00 2005-12-27 01:41:34.489 361 13245.42 770.49 57331.23 88888.00 2005-12-27 01:41:35.489 361 13245.42 770.74 57331.60 88888.00 2005-12-27 01:41:36.489 361 13245.55 770.49 57331.48 88888.00 2005-12-27 01:41:37.489 361 13246.46 770.62 57331.23 88888.00 2005-12-27 01:41:38.489 361 13246.59 770.49 57332.33 88888.00 2005-12-27 01:41:39.489 361 13246.07 770.49 57331.72 88888.00 2005-12-27 01:41:40.489 361 13246.46 770.25 57331.96 88888.00 2005-12-27 01:41:41.489 361 13246.33 770.12 57332.09 88888.00 2005-12-27 01:41:42.489 361 13246.33 770.00 57331.48 88888.00 2005-12-27 01:41:43.489 361 13246.33 770.25 57331.48 88888.00 2005-12-27 01:41:44.489 361 13246.46 770.62 57332.33 88888.00 2005-12-27 01:41:45.489 361 13247.37 770.37 57331.84 88888.00 2005-12-27 01:41:46.489 361 13246.46 770.00 57331.96 88888.00 2005-12-27 01:41:47.489 361 13247.24 770.49 57332.45 88888.00 2005-12-27 01:41:48.489 361 13246.98 770.12 57331.72 88888.00 2005-12-27 01:41:49.489 361 13247.24 769.88 57331.72 88888.00 2005-12-27 01:41:50.489 361 13247.24 770.25 57332.21 88888.00 2005-12-27 01:41:51.489 361 13247.11 770.25 57332.45 88888.00 2005-12-27 01:41:52.489 361 13246.85 770.25 57331.96 88888.00 2005-12-27 01:41:53.489 361 13246.72 770.37 57332.21 88888.00 2005-12-27 01:41:54.489 361 13247.50 770.00 57332.45 88888.00 2005-12-27 01:41:55.489 361 13248.02 770.12 57331.60 88888.00 2005-12-27 01:41:56.489 361 13247.50 770.49 57332.45 88888.00 2005-12-27 01:41:57.489 361 13247.50 769.75 57332.09 88888.00 2005-12-27 01:41:58.489 361 13247.50 769.63 57332.09 88888.00 2005-12-27 01:41:59.489 361 13247.24 769.88 57332.09 88888.00 2005-12-27 01:42:00.489 361 13247.76 769.63 57331.48 88888.00 2005-12-27 01:42:01.489 361 13247.89 769.01 57332.09 88888.00 2005-12-27 01:42:02.489 361 13247.37 769.63 57332.45 88888.00 2005-12-27 01:42:03.489 361 13247.63 769.01 57331.84 88888.00 2005-12-27 01:42:04.489 361 13247.37 769.75 57332.58 88888.00 2005-12-27 01:42:05.489 361 13247.89 768.39 57332.33 88888.00 2005-12-27 01:42:06.489 361 13248.67 769.26 57332.58 88888.00 2005-12-27 01:42:07.489 361 13247.89 769.75 57332.09 88888.00 2005-12-27 01:42:08.489 361 13247.89 768.51 57331.72 88888.00 2005-12-27 01:42:09.489 361 13248.41 768.76 57332.21 88888.00 2005-12-27 01:42:10.489 361 13247.89 768.76 57332.33 88888.00 2005-12-27 01:42:11.489 361 13248.80 768.76 57332.45 88888.00 2005-12-27 01:42:12.489 361 13248.28 768.27 57332.95 88888.00 2005-12-27 01:42:13.489 361 13248.28 768.76 57332.09 88888.00 2005-12-27 01:42:14.489 361 13247.76 768.88 57332.82 88888.00 2005-12-27 01:42:15.489 361 13248.15 768.76 57332.70 88888.00 2005-12-27 01:42:16.489 361 13248.28 768.02 57332.95 88888.00 2005-12-27 01:42:17.489 361 13247.76 768.76 57332.58 88888.00 2005-12-27 01:42:18.489 361 13249.19 768.02 57332.33 88888.00 2005-12-27 01:42:19.489 361 13248.41 767.77 57332.58 88888.00 2005-12-27 01:42:20.489 361 13248.15 768.27 57332.70 88888.00 2005-12-27 01:42:21.489 361 13248.80 768.39 57332.45 88888.00 2005-12-27 01:42:22.489 361 13248.28 768.64 57331.96 88888.00 2005-12-27 01:42:23.489 361 13248.02 768.14 57332.95 88888.00 2005-12-27 01:42:24.489 361 13248.02 768.27 57332.09 88888.00 2005-12-27 01:42:25.489 361 13248.41 767.89 57331.96 88888.00 2005-12-27 01:42:26.489 361 13248.28 768.39 57332.33 88888.00 2005-12-27 01:42:27.489 361 13248.15 768.64 57333.07 88888.00 2005-12-27 01:42:28.489 361 13248.02 768.02 57332.33 88888.00 2005-12-27 01:42:29.489 361 13247.37 768.27 57332.09 88888.00 2005-12-27 01:42:30.489 361 13247.76 768.02 57331.96 88888.00 2005-12-27 01:42:31.489 361 13247.50 768.14 57333.31 88888.00 2005-12-27 01:42:32.489 361 13247.76 768.02 57332.82 88888.00 2005-12-27 01:42:33.489 361 13247.11 767.65 57332.70 88888.00 2005-12-27 01:42:34.489 361 13247.37 768.02 57332.70 88888.00 2005-12-27 01:42:35.489 361 13247.50 767.52 57331.60 88888.00 2005-12-27 01:42:36.489 361 13247.24 768.39 57332.70 88888.00 2005-12-27 01:42:37.489 361 13247.50 768.76 57332.95 88888.00 2005-12-27 01:42:38.489 361 13247.11 768.02 57333.19 88888.00 2005-12-27 01:42:39.489 361 13247.24 768.64 57333.19 88888.00 2005-12-27 01:42:40.489 361 13246.59 768.51 57332.82 88888.00 2005-12-27 01:42:41.489 361 13247.37 768.51 57332.82 88888.00 2005-12-27 01:42:42.489 361 13246.85 768.02 57332.82 88888.00 2005-12-27 01:42:43.489 361 13246.85 768.76 57332.70 88888.00 2005-12-27 01:42:44.489 361 13247.11 768.88 57331.72 88888.00 2005-12-27 01:42:45.489 361 13246.72 768.88 57332.82 88888.00 2005-12-27 01:42:46.489 361 13246.98 768.27 57332.82 88888.00 2005-12-27 01:42:47.489 361 13247.24 768.88 57332.09 88888.00 2005-12-27 01:42:48.489 361 13246.98 768.88 57332.33 88888.00 2005-12-27 01:42:49.489 361 13246.85 769.26 57332.95 88888.00 2005-12-27 01:42:50.489 361 13246.46 768.51 57332.09 88888.00 2005-12-27 01:42:51.489 361 13246.07 769.26 57332.21 88888.00 2005-12-27 01:42:52.489 361 13246.33 768.64 57332.95 88888.00 2005-12-27 01:42:53.489 361 13246.98 769.38 57332.45 88888.00 2005-12-27 01:42:54.489 361 13246.59 768.76 57331.96 88888.00 2005-12-27 01:42:55.489 361 13246.33 768.39 57332.09 88888.00 2005-12-27 01:42:56.489 361 13246.72 768.39 57332.70 88888.00 2005-12-27 01:42:57.489 361 13245.68 769.13 57332.33 88888.00 2005-12-27 01:42:58.489 361 13245.55 768.27 57332.95 88888.00 2005-12-27 01:42:59.489 361 13245.81 769.38 57332.45 88888.00 2005-12-27 01:43:00.489 361 13245.42 768.88 57332.58 88888.00 2005-12-27 01:43:01.489 361 13245.68 769.26 57333.43 88888.00 2005-12-27 01:43:02.489 361 13245.81 768.39 57332.09 88888.00 2005-12-27 01:43:03.489 361 13245.42 768.76 57332.45 88888.00 2005-12-27 01:43:04.489 361 13244.90 768.51 57332.33 88888.00 2005-12-27 01:43:05.489 361 13244.77 769.01 57333.07 88888.00 2005-12-27 01:43:06.489 361 13244.90 768.88 57332.21 88888.00 2005-12-27 01:43:07.489 361 13245.29 768.51 57332.45 88888.00 2005-12-27 01:43:08.489 361 13245.55 769.01 57332.70 88888.00 2005-12-27 01:43:09.489 361 13244.64 767.89 57332.21 88888.00 2005-12-27 01:43:10.489 361 13244.51 768.88 57332.58 88888.00 2005-12-27 01:43:11.489 361 13244.25 767.89 57332.82 88888.00 2005-12-27 01:43:12.489 361 13244.64 767.77 57332.09 88888.00 2005-12-27 01:43:13.489 361 13243.73 769.01 57332.21 88888.00 2005-12-27 01:43:14.489 361 13243.73 768.39 57331.96 88888.00 2005-12-27 01:43:15.489 361 13243.99 767.27 57333.31 88888.00 2005-12-27 01:43:16.489 361 13243.60 767.89 57332.45 88888.00 2005-12-27 01:43:17.489 361 13243.08 767.40 57331.48 88888.00 2005-12-27 01:43:18.489 361 13243.08 767.15 57331.96 88888.00 2005-12-27 01:43:19.489 361 13243.47 767.77 57331.84 88888.00 2005-12-27 01:43:20.489 361 13243.08 767.52 57332.33 88888.00 2005-12-27 01:43:21.489 361 13242.17 767.40 57332.70 88888.00 2005-12-27 01:43:22.489 361 13242.04 767.52 57331.96 88888.00 2005-12-27 01:43:23.489 361 13241.78 767.52 57331.96 88888.00 2005-12-27 01:43:24.489 361 13242.17 767.65 57331.23 88888.00 2005-12-27 01:43:25.489 361 13241.39 767.52 57332.09 88888.00 2005-12-27 01:43:26.489 361 13242.04 767.52 57331.84 88888.00 2005-12-27 01:43:27.489 361 13241.26 767.89 57330.99 88888.00 2005-12-27 01:43:28.489 361 13241.26 767.65 57331.72 88888.00 2005-12-27 01:43:29.489 361 13241.26 767.52 57331.11 88888.00 2005-12-27 01:43:30.489 361 13240.87 767.52 57331.23 88888.00 2005-12-27 01:43:31.489 361 13240.61 767.89 57332.09 88888.00 2005-12-27 01:43:32.489 361 13240.74 767.52 57331.72 88888.00 2005-12-27 01:43:33.489 361 13239.96 767.52 57331.72 88888.00 2005-12-27 01:43:34.489 361 13239.44 767.77 57331.72 88888.00 2005-12-27 01:43:35.489 361 13240.48 767.77 57331.36 88888.00 2005-12-27 01:43:36.489 361 13239.70 767.77 57331.72 88888.00 2005-12-27 01:43:37.489 361 13239.70 767.77 57331.84 88888.00 2005-12-27 01:43:38.489 361 13239.70 767.77 57331.11 88888.00 2005-12-27 01:43:39.489 361 13239.18 767.89 57331.23 88888.00 2005-12-27 01:43:40.489 361 13239.83 768.27 57331.48 88888.00 2005-12-27 01:43:41.489 361 13239.70 767.89 57331.11 88888.00 2005-12-27 01:43:42.489 361 13239.57 767.89 57331.72 88888.00 2005-12-27 01:43:43.489 361 13239.05 768.14 57331.11 88888.00 2005-12-27 01:43:44.489 361 13238.92 768.02 57332.09 88888.00 2005-12-27 01:43:45.489 361 13238.92 767.89 57331.11 88888.00 2005-12-27 01:43:46.489 361 13238.79 767.89 57330.99 88888.00 2005-12-27 01:43:47.489 361 13238.40 768.76 57331.60 88888.00 2005-12-27 01:43:48.489 361 13238.92 767.89 57331.36 88888.00 2005-12-27 01:43:49.489 361 13238.53 768.88 57331.48 88888.00 2005-12-27 01:43:50.489 361 13237.75 768.51 57331.36 88888.00 2005-12-27 01:43:51.489 361 13238.01 769.38 57330.99 88888.00 2005-12-27 01:43:52.489 361 13237.75 768.76 57331.23 88888.00 2005-12-27 01:43:53.489 361 13237.36 768.51 57330.86 88888.00 2005-12-27 01:43:54.489 361 13237.88 768.51 57330.99 88888.00 2005-12-27 01:43:55.489 361 13237.62 768.88 57330.50 88888.00 2005-12-27 01:43:56.489 361 13237.10 768.14 57330.99 88888.00 2005-12-27 01:43:57.489 361 13237.88 769.01 57330.86 88888.00 2005-12-27 01:43:58.489 361 13237.23 769.01 57331.11 88888.00 2005-12-27 01:43:59.489 361 13237.62 768.51 57331.11 88888.00 2005-12-27 01:44:00.489 361 13237.10 768.88 57330.74 88888.00 2005-12-27 01:44:01.489 361 13236.97 769.01 57330.50 88888.00 2005-12-27 01:44:02.489 361 13236.84 768.76 57330.74 88888.00 2005-12-27 01:44:03.489 361 13236.97 768.14 57331.36 88888.00 2005-12-27 01:44:04.489 361 13236.06 768.76 57330.74 88888.00 2005-12-27 01:44:05.489 361 13236.84 768.14 57330.74 88888.00 2005-12-27 01:44:06.489 361 13237.36 768.76 57330.38 88888.00 2005-12-27 01:44:07.489 361 13236.45 768.76 57330.74 88888.00 2005-12-27 01:44:08.489 361 13236.58 768.27 57330.13 88888.00 2005-12-27 01:44:09.489 361 13236.19 769.01 57330.38 88888.00 2005-12-27 01:44:10.489 361 13237.10 768.51 57330.01 88888.00 2005-12-27 01:44:11.489 361 13236.71 769.01 57330.86 88888.00 2005-12-27 01:44:12.489 361 13236.84 768.88 57330.50 88888.00 2005-12-27 01:44:13.489 361 13237.23 768.76 57330.62 88888.00 2005-12-27 01:44:14.489 361 13236.71 768.64 57330.99 88888.00 2005-12-27 01:44:15.489 361 13237.36 768.64 57330.99 88888.00 2005-12-27 01:44:16.489 361 13236.84 768.64 57330.38 88888.00 2005-12-27 01:44:17.489 361 13237.10 768.51 57330.13 88888.00 2005-12-27 01:44:18.489 361 13237.23 769.13 57329.64 88888.00 2005-12-27 01:44:19.489 361 13236.84 769.13 57330.38 88888.00 2005-12-27 01:44:20.489 361 13236.97 768.76 57330.62 88888.00 2005-12-27 01:44:21.489 361 13236.71 769.26 57330.99 88888.00 2005-12-27 01:44:22.489 361 13236.32 768.88 57330.74 88888.00 2005-12-27 01:44:23.489 361 13237.23 769.13 57330.50 88888.00 2005-12-27 01:44:24.489 361 13236.45 768.64 57330.86 88888.00 2005-12-27 01:44:25.489 361 13236.71 769.26 57330.50 88888.00 2005-12-27 01:44:26.489 361 13235.93 768.76 57330.86 88888.00 2005-12-27 01:44:27.489 361 13236.19 769.50 57330.25 88888.00 2005-12-27 01:44:28.489 361 13236.71 769.38 57330.38 88888.00 2005-12-27 01:44:29.489 361 13236.97 769.38 57330.13 88888.00 2005-12-27 01:44:30.489 361 13236.84 769.63 57330.50 88888.00 2005-12-27 01:44:31.489 361 13236.71 769.13 57330.13 88888.00 2005-12-27 01:44:32.489 361 13236.58 769.13 57330.01 88888.00 2005-12-27 01:44:33.489 361 13236.19 769.01 57330.25 88888.00 2005-12-27 01:44:34.489 361 13236.97 769.38 57330.38 88888.00 2005-12-27 01:44:35.489 361 13236.84 769.63 57330.25 88888.00 2005-12-27 01:44:36.489 361 13235.93 769.50 57330.86 88888.00 2005-12-27 01:44:37.489 361 13236.71 769.63 57330.62 88888.00 2005-12-27 01:44:38.489 361 13236.97 769.63 57330.50 88888.00 2005-12-27 01:44:39.489 361 13236.45 770.00 57330.62 88888.00 2005-12-27 01:44:40.489 361 13236.71 769.38 57331.11 88888.00 2005-12-27 01:44:41.489 361 13235.80 770.00 57329.89 88888.00 2005-12-27 01:44:42.489 361 13237.23 769.63 57330.50 88888.00 2005-12-27 01:44:43.489 361 13235.80 769.63 57330.62 88888.00 2005-12-27 01:44:44.489 361 13236.71 770.12 57330.86 88888.00 2005-12-27 01:44:45.489 361 13235.80 769.63 57330.50 88888.00 2005-12-27 01:44:46.489 361 13236.19 770.25 57330.13 88888.00 2005-12-27 01:44:47.489 361 13235.41 769.63 57330.62 88888.00 2005-12-27 01:44:48.489 361 13235.02 770.00 57330.38 88888.00 2005-12-27 01:44:49.489 361 13236.19 769.75 57330.74 88888.00 2005-12-27 01:44:50.489 361 13235.93 769.50 57330.86 88888.00 2005-12-27 01:44:51.489 361 13235.54 770.37 57330.38 88888.00 2005-12-27 01:44:52.489 361 13235.80 770.62 57330.50 88888.00 2005-12-27 01:44:53.489 361 13235.80 770.25 57330.86 88888.00 2005-12-27 01:44:54.489 361 13235.02 770.12 57330.01 88888.00 2005-12-27 01:44:55.489 361 13235.80 769.75 57330.86 88888.00 2005-12-27 01:44:56.489 361 13235.28 770.00 57330.99 88888.00 2005-12-27 01:44:57.489 361 13235.67 769.88 57330.50 88888.00 2005-12-27 01:44:58.489 361 13235.54 769.63 57330.50 88888.00 2005-12-27 01:44:59.489 361 13235.54 769.38 57330.74 88888.00 2005-12-27 01:45:00.489 361 13235.15 770.12 57330.25 88888.00 2005-12-27 01:45:01.489 361 13235.54 770.00 57330.13 88888.00 2005-12-27 01:45:02.489 361 13234.89 769.38 57330.38 88888.00 2005-12-27 01:45:03.489 361 13235.54 769.50 57330.13 88888.00 2005-12-27 01:45:04.489 361 13234.89 770.12 57330.74 88888.00 2005-12-27 01:45:05.489 361 13235.67 769.75 57330.74 88888.00 2005-12-27 01:45:06.489 361 13234.38 770.00 57330.38 88888.00 2005-12-27 01:45:07.489 361 13234.63 770.25 57330.01 88888.00 2005-12-27 01:45:08.489 361 13235.02 769.88 57330.13 88888.00 2005-12-27 01:45:09.489 361 13235.28 770.00 57330.01 88888.00 2005-12-27 01:45:10.489 361 13235.28 769.75 57330.01 88888.00 2005-12-27 01:45:11.489 361 13234.76 769.50 57330.01 88888.00 2005-12-27 01:45:12.489 361 13235.67 768.88 57329.64 88888.00 2005-12-27 01:45:13.489 361 13235.54 770.12 57330.13 88888.00 2005-12-27 01:45:14.489 361 13235.28 770.37 57329.64 88888.00 2005-12-27 01:45:15.489 361 13235.15 769.50 57329.64 88888.00 2005-12-27 01:45:16.489 361 13235.41 769.75 57329.52 88888.00 2005-12-27 01:45:17.489 361 13235.02 769.63 57329.28 88888.00 2005-12-27 01:45:18.489 361 13235.28 769.63 57330.01 88888.00 2005-12-27 01:45:19.489 361 13235.41 769.63 57329.89 88888.00 2005-12-27 01:45:20.489 361 13235.41 769.75 57329.89 88888.00 2005-12-27 01:45:21.489 361 13234.89 769.63 57330.01 88888.00 2005-12-27 01:45:22.489 361 13234.76 769.50 57329.03 88888.00 2005-12-27 01:45:23.489 361 13234.76 769.88 57330.01 88888.00 2005-12-27 01:45:24.489 361 13234.89 769.50 57329.40 88888.00 2005-12-27 01:45:25.489 361 13234.76 769.75 57329.77 88888.00 2005-12-27 01:45:26.489 361 13235.41 770.87 57329.77 88888.00 2005-12-27 01:45:27.489 361 13235.15 770.25 57329.40 88888.00 2005-12-27 01:45:28.489 361 13235.41 770.99 57329.52 88888.00 2005-12-27 01:45:29.489 361 13234.76 770.25 57329.52 88888.00 2005-12-27 01:45:30.489 361 13235.67 770.49 57329.89 88888.00 2005-12-27 01:45:31.489 361 13235.15 770.49 57329.40 88888.00 2005-12-27 01:45:32.489 361 13234.63 770.49 57329.77 88888.00 2005-12-27 01:45:33.489 361 13235.28 770.49 57329.40 88888.00 2005-12-27 01:45:34.489 361 13235.67 770.74 57329.77 88888.00 2005-12-27 01:45:35.489 361 13234.76 770.74 57329.89 88888.00 2005-12-27 01:45:36.489 361 13235.15 771.36 57329.28 88888.00 2005-12-27 01:45:37.489 361 13235.15 771.36 57329.40 88888.00 2005-12-27 01:45:38.489 361 13235.67 771.11 57330.25 88888.00 2005-12-27 01:45:39.489 361 13235.54 771.73 57329.89 88888.00 2005-12-27 01:45:40.489 361 13234.76 771.24 57329.77 88888.00 2005-12-27 01:45:41.489 361 13234.89 771.24 57329.64 88888.00 2005-12-27 01:45:42.489 361 13235.15 771.24 57328.66 88888.00 2005-12-27 01:45:43.489 361 13235.54 770.74 57329.15 88888.00 2005-12-27 01:45:44.489 361 13235.41 771.36 57329.40 88888.00 2005-12-27 01:45:45.489 361 13235.54 771.11 57329.40 88888.00 2005-12-27 01:45:46.489 361 13236.06 770.99 57328.54 88888.00 2005-12-27 01:45:47.489 361 13236.06 771.61 57329.03 88888.00 2005-12-27 01:45:48.489 361 13236.06 771.73 57328.91 88888.00 2005-12-27 01:45:49.489 361 13235.80 771.24 57329.64 88888.00 2005-12-27 01:45:50.489 361 13236.58 772.48 57329.40 88888.00 2005-12-27 01:45:51.489 361 13236.19 771.61 57328.91 88888.00 2005-12-27 01:45:52.489 361 13236.06 771.61 57329.28 88888.00 2005-12-27 01:45:53.489 361 13237.23 771.98 57329.28 88888.00 2005-12-27 01:45:54.489 361 13236.97 771.73 57329.15 88888.00 2005-12-27 01:45:55.489 361 13237.62 771.61 57329.64 88888.00 2005-12-27 01:45:56.489 361 13236.97 771.61 57329.15 88888.00 2005-12-27 01:45:57.489 361 13236.97 771.98 57329.28 88888.00 2005-12-27 01:45:58.489 361 13237.75 771.98 57329.03 88888.00 2005-12-27 01:45:59.489 361 13238.14 771.36 57329.52 88888.00 2005-12-27 01:46:00.489 361 13237.49 771.73 57329.28 88888.00 2005-12-27 01:46:01.489 361 13237.75 771.24 57329.28 88888.00 2005-12-27 01:46:02.489 361 13237.62 771.73 57328.91 88888.00 2005-12-27 01:46:03.489 361 13237.75 772.23 57328.79 88888.00 2005-12-27 01:46:04.489 361 13237.88 772.23 57329.03 88888.00 2005-12-27 01:46:05.489 361 13238.14 772.10 57329.03 88888.00 2005-12-27 01:46:06.489 361 13238.53 771.73 57328.91 88888.00 2005-12-27 01:46:07.489 361 13238.14 772.10 57328.79 88888.00 2005-12-27 01:46:08.489 361 13239.05 771.73 57328.91 88888.00 2005-12-27 01:46:09.489 361 13238.40 771.61 57329.52 88888.00 2005-12-27 01:46:10.489 361 13238.53 772.10 57329.03 88888.00 2005-12-27 01:46:11.489 361 13239.18 771.86 57328.05 88888.00 2005-12-27 01:46:12.489 361 13238.40 770.99 57329.28 88888.00 2005-12-27 01:46:13.489 361 13239.31 771.73 57329.15 88888.00 2005-12-27 01:46:14.489 361 13239.31 771.49 57329.03 88888.00 2005-12-27 01:46:15.489 361 13239.44 771.24 57329.64 88888.00 2005-12-27 01:46:16.489 361 13239.57 771.36 57329.64 88888.00 2005-12-27 01:46:17.489 361 13239.18 771.49 57329.77 88888.00 2005-12-27 01:46:18.489 361 13240.35 771.36 57328.79 88888.00 2005-12-27 01:46:19.489 361 13239.96 771.36 57329.15 88888.00 2005-12-27 01:46:20.489 361 13239.70 770.74 57329.15 88888.00 2005-12-27 01:46:21.489 361 13240.09 770.99 57329.28 88888.00 2005-12-27 01:46:22.489 361 13240.61 770.87 57329.03 88888.00 2005-12-27 01:46:23.489 361 13240.48 771.11 57329.77 88888.00 2005-12-27 01:46:24.489 361 13240.22 771.36 57329.15 88888.00 2005-12-27 01:46:25.489 361 13240.35 770.87 57329.15 88888.00 2005-12-27 01:46:26.489 361 13240.74 771.11 57328.79 88888.00 2005-12-27 01:46:27.489 361 13241.00 771.36 57329.40 88888.00 2005-12-27 01:46:28.489 361 13241.26 770.62 57329.28 88888.00 2005-12-27 01:46:29.489 361 13241.52 771.61 57329.77 88888.00 2005-12-27 01:46:30.489 361 13240.87 770.62 57329.15 88888.00 2005-12-27 01:46:31.489 361 13241.65 771.11 57329.64 88888.00 2005-12-27 01:46:32.489 361 13241.39 770.99 57329.28 88888.00 2005-12-27 01:46:33.489 361 13241.39 771.61 57329.40 88888.00 2005-12-27 01:46:34.489 361 13241.00 771.73 57329.64 88888.00 2005-12-27 01:46:35.489 361 13242.43 771.11 57329.40 88888.00 2005-12-27 01:46:36.489 361 13241.13 771.36 57329.77 88888.00 2005-12-27 01:46:37.489 361 13242.30 771.36 57329.89 88888.00 2005-12-27 01:46:38.489 361 13241.39 771.61 57330.01 88888.00 2005-12-27 01:46:39.489 361 13241.91 771.73 57329.77 88888.00 2005-12-27 01:46:40.489 361 13241.78 771.73 57330.01 88888.00 2005-12-27 01:46:41.489 361 13242.04 771.61 57329.89 88888.00 2005-12-27 01:46:42.489 361 13241.52 772.10 57330.38 88888.00 2005-12-27 01:46:43.489 361 13242.17 771.86 57329.40 88888.00 2005-12-27 01:46:44.489 361 13241.78 772.35 57330.01 88888.00 2005-12-27 01:46:45.489 361 13241.39 772.10 57329.89 88888.00 2005-12-27 01:46:46.489 361 13242.04 772.23 57329.77 88888.00 2005-12-27 01:46:47.489 361 13242.30 772.60 57329.89 88888.00 2005-12-27 01:46:48.489 361 13242.30 771.73 57329.77 88888.00 2005-12-27 01:46:49.489 361 13242.30 772.60 57329.77 88888.00 2005-12-27 01:46:50.489 361 13242.04 772.23 57329.89 88888.00 2005-12-27 01:46:51.489 361 13242.17 772.35 57330.01 88888.00 2005-12-27 01:46:52.489 361 13242.17 772.60 57330.25 88888.00 2005-12-27 01:46:53.489 361 13242.43 772.23 57330.25 88888.00 2005-12-27 01:46:54.489 361 13243.34 772.72 57330.01 88888.00 2005-12-27 01:46:55.489 361 13242.43 772.60 57329.77 88888.00 2005-12-27 01:46:56.489 361 13243.47 772.35 57330.01 88888.00 2005-12-27 01:46:57.489 361 13243.34 772.48 57330.01 88888.00 2005-12-27 01:46:58.489 361 13243.21 771.98 57330.50 88888.00 2005-12-27 01:46:59.489 361 13243.60 771.98 57329.52 88888.00 2005-12-27 01:47:00.489 361 13243.47 771.98 57330.50 88888.00 2005-12-27 01:47:01.489 361 13244.12 771.36 57330.99 88888.00 2005-12-27 01:47:02.489 361 13243.86 771.24 57329.40 88888.00 2005-12-27 01:47:03.489 361 13244.51 772.35 57330.50 88888.00 2005-12-27 01:47:04.489 361 13244.64 771.73 57330.86 88888.00 2005-12-27 01:47:05.489 361 13243.86 771.61 57330.38 88888.00 2005-12-27 01:47:06.489 361 13244.38 771.36 57330.38 88888.00 2005-12-27 01:47:07.489 361 13244.25 771.61 57330.13 88888.00 2005-12-27 01:47:08.489 361 13244.77 771.11 57330.86 88888.00 2005-12-27 01:47:09.489 361 13244.64 771.73 57330.86 88888.00 2005-12-27 01:47:10.489 361 13244.64 771.11 57330.62 88888.00 2005-12-27 01:47:11.489 361 13245.03 771.24 57330.86 88888.00 2005-12-27 01:47:12.489 361 13244.64 771.86 57330.38 88888.00 2005-12-27 01:47:13.489 361 13244.77 771.24 57330.74 88888.00 2005-12-27 01:47:14.489 361 13245.16 770.99 57330.13 88888.00 2005-12-27 01:47:15.489 361 13245.16 771.61 57330.25 88888.00 2005-12-27 01:47:16.489 361 13245.29 770.87 57330.50 88888.00 2005-12-27 01:47:17.489 361 13245.16 771.11 57330.74 88888.00 2005-12-27 01:47:18.489 361 13245.16 771.49 57330.62 88888.00 2005-12-27 01:47:19.489 361 13244.64 771.49 57330.38 88888.00 2005-12-27 01:47:20.489 361 13245.29 771.98 57330.62 88888.00 2005-12-27 01:47:21.489 361 13245.03 771.11 57330.74 88888.00 2005-12-27 01:47:22.489 361 13245.29 771.86 57330.38 88888.00 2005-12-27 01:47:23.489 361 13244.77 771.61 57330.50 88888.00 2005-12-27 01:47:24.489 361 13245.55 771.73 57330.62 88888.00 2005-12-27 01:47:25.489 361 13245.42 771.49 57331.11 88888.00 2005-12-27 01:47:26.489 361 13245.68 771.98 57331.36 88888.00 2005-12-27 01:47:27.489 361 13245.81 771.86 57330.50 88888.00 2005-12-27 01:47:28.489 361 13245.68 771.73 57330.62 88888.00 2005-12-27 01:47:29.489 361 13245.94 771.86 57330.50 88888.00 2005-12-27 01:47:30.489 361 13245.29 771.98 57331.11 88888.00 2005-12-27 01:47:31.489 361 13245.68 771.24 57331.23 88888.00 2005-12-27 01:47:32.489 361 13245.68 771.86 57330.86 88888.00 2005-12-27 01:47:33.489 361 13245.55 771.36 57331.36 88888.00 2005-12-27 01:47:34.489 361 13245.55 771.24 57331.36 88888.00 2005-12-27 01:47:35.489 361 13245.42 771.73 57331.36 88888.00 2005-12-27 01:47:36.489 361 13245.03 771.61 57330.86 88888.00 2005-12-27 01:47:37.489 361 13245.68 771.24 57330.86 88888.00 2005-12-27 01:47:38.489 361 13245.94 771.49 57330.86 88888.00 2005-12-27 01:47:39.489 361 13246.20 771.11 57330.99 88888.00 2005-12-27 01:47:40.489 361 13245.81 772.10 57331.11 88888.00 2005-12-27 01:47:41.489 361 13245.55 771.49 57331.48 88888.00 2005-12-27 01:47:42.489 361 13246.07 771.98 57330.99 88888.00 2005-12-27 01:47:43.489 361 13245.55 772.35 57331.60 88888.00 2005-12-27 01:47:44.489 361 13245.55 771.36 57331.48 88888.00 2005-12-27 01:47:45.489 361 13245.55 771.73 57331.96 88888.00 2005-12-27 01:47:46.489 361 13245.81 771.73 57331.96 88888.00 2005-12-27 01:47:47.489 361 13245.55 771.61 57331.23 88888.00 2005-12-27 01:47:48.489 361 13245.42 771.36 57331.48 88888.00 2005-12-27 01:47:49.489 361 13245.29 771.61 57332.45 88888.00 2005-12-27 01:47:50.489 361 13244.77 771.36 57331.96 88888.00 2005-12-27 01:47:51.489 361 13245.16 770.87 57331.23 88888.00 2005-12-27 01:47:52.489 361 13244.77 771.61 57331.11 88888.00 2005-12-27 01:47:53.489 361 13244.90 770.99 57331.36 88888.00 2005-12-27 01:47:54.489 361 13244.51 771.11 57330.86 88888.00 2005-12-27 01:47:55.489 361 13244.77 771.61 57331.60 88888.00 2005-12-27 01:47:56.489 361 13244.25 772.10 57331.23 88888.00 2005-12-27 01:47:57.489 361 13244.51 771.86 57331.48 88888.00 2005-12-27 01:47:58.489 361 13244.90 771.49 57330.86 88888.00 2005-12-27 01:47:59.489 361 13244.51 770.99 57332.09 88888.00 2005-12-27 01:48:00.489 361 13244.90 771.49 57331.60 88888.00 2005-12-27 01:48:01.489 361 13244.51 771.11 57331.60 88888.00 2005-12-27 01:48:02.489 361 13244.25 771.24 57331.11 88888.00 2005-12-27 01:48:03.489 361 13244.90 771.49 57331.23 88888.00 2005-12-27 01:48:04.489 361 13244.25 770.62 57331.36 88888.00 2005-12-27 01:48:05.489 361 13243.86 770.74 57331.72 88888.00 2005-12-27 01:48:06.489 361 13244.25 770.74 57330.74 88888.00 2005-12-27 01:48:07.489 361 13243.99 771.36 57331.60 88888.00 2005-12-27 01:48:08.489 361 13244.51 771.61 57330.99 88888.00 2005-12-27 01:48:09.489 361 13243.60 771.11 57331.84 88888.00 2005-12-27 01:48:10.489 361 13244.38 770.99 57331.23 88888.00 2005-12-27 01:48:11.489 361 13243.73 770.62 57331.72 88888.00 2005-12-27 01:48:12.489 361 13243.99 770.87 57331.11 88888.00 2005-12-27 01:48:13.489 361 13243.99 771.73 57331.23 88888.00 2005-12-27 01:48:14.489 361 13244.38 770.87 57331.96 88888.00 2005-12-27 01:48:15.489 361 13244.12 771.61 57331.48 88888.00 2005-12-27 01:48:16.489 361 13243.86 771.36 57331.84 88888.00 2005-12-27 01:48:17.489 361 13244.64 771.24 57330.99 88888.00 2005-12-27 01:48:18.489 361 13244.25 771.86 57331.72 88888.00 2005-12-27 01:48:19.489 361 13244.25 771.61 57330.99 88888.00 2005-12-27 01:48:20.489 361 13244.64 771.49 57331.11 88888.00 2005-12-27 01:48:21.489 361 13244.25 770.87 57331.60 88888.00 2005-12-27 01:48:22.489 361 13245.29 771.86 57331.23 88888.00 2005-12-27 01:48:23.489 361 13243.86 771.36 57331.48 88888.00 2005-12-27 01:48:24.489 361 13244.25 770.74 57331.36 88888.00 2005-12-27 01:48:25.489 361 13244.51 771.11 57331.23 88888.00 2005-12-27 01:48:26.489 361 13243.99 771.36 57331.36 88888.00 2005-12-27 01:48:27.489 361 13243.86 771.61 57331.96 88888.00 2005-12-27 01:48:28.489 361 13244.64 772.10 57331.48 88888.00 2005-12-27 01:48:29.489 361 13243.99 771.86 57331.23 88888.00 2005-12-27 01:48:30.489 361 13243.47 771.98 57331.48 88888.00 2005-12-27 01:48:31.489 361 13243.99 771.61 57331.23 88888.00 2005-12-27 01:48:32.489 361 13243.73 771.73 57330.99 88888.00 2005-12-27 01:48:33.489 361 13244.12 771.61 57331.72 88888.00 2005-12-27 01:48:34.489 361 13243.73 772.60 57331.48 88888.00 2005-12-27 01:48:35.489 361 13243.60 771.73 57332.45 88888.00 2005-12-27 01:48:36.489 361 13243.60 771.11 57331.60 88888.00 2005-12-27 01:48:37.489 361 13243.47 771.73 57331.36 88888.00 2005-12-27 01:48:38.489 361 13243.08 771.24 57330.99 88888.00 2005-12-27 01:48:39.489 361 13242.69 771.73 57331.36 88888.00 2005-12-27 01:48:40.489 361 13243.34 771.36 57331.23 88888.00 2005-12-27 01:48:41.489 361 13242.30 772.35 57331.36 88888.00 2005-12-27 01:48:42.489 361 13242.82 772.10 57331.60 88888.00 2005-12-27 01:48:43.489 361 13242.95 771.36 57331.60 88888.00 2005-12-27 01:48:44.489 361 13242.43 771.73 57331.72 88888.00 2005-12-27 01:48:45.489 361 13243.08 771.98 57331.72 88888.00 2005-12-27 01:48:46.489 361 13242.69 771.86 57332.09 88888.00 2005-12-27 01:48:47.489 361 13242.82 771.98 57331.96 88888.00 2005-12-27 01:48:48.489 361 13242.04 771.73 57331.48 88888.00 2005-12-27 01:48:49.489 361 13242.56 772.23 57331.72 88888.00 2005-12-27 01:48:50.489 361 13242.04 772.23 57331.36 88888.00 2005-12-27 01:48:51.489 361 13242.17 771.73 57332.09 88888.00 2005-12-27 01:48:52.489 361 13242.30 772.97 57331.72 88888.00 2005-12-27 01:48:53.489 361 13242.82 771.98 57330.86 88888.00 2005-12-27 01:48:54.489 361 13242.17 771.73 57331.84 88888.00 2005-12-27 01:48:55.489 361 13241.91 772.23 57331.72 88888.00 2005-12-27 01:48:56.489 361 13242.17 771.73 57330.99 88888.00 2005-12-27 01:48:57.489 361 13242.04 772.23 57331.48 88888.00 2005-12-27 01:48:58.489 361 13241.78 772.10 57331.60 88888.00 2005-12-27 01:48:59.489 361 13241.13 772.10 57331.72 88888.00 2005-12-27 01:49:00.489 361 13241.26 771.73 57331.84 88888.00 2005-12-27 01:49:01.489 361 13241.65 772.23 57332.09 88888.00 2005-12-27 01:49:02.489 361 13241.26 772.10 57331.48 88888.00 2005-12-27 01:49:03.489 361 13241.65 772.35 57331.84 88888.00 2005-12-27 01:49:04.489 361 13241.39 771.73 57331.36 88888.00 2005-12-27 01:49:05.489 361 13241.13 772.72 57331.72 88888.00 2005-12-27 01:49:06.489 361 13241.52 772.35 57331.36 88888.00 2005-12-27 01:49:07.489 361 13241.26 772.60 57331.36 88888.00 2005-12-27 01:49:08.489 361 13241.00 772.48 57331.48 88888.00 2005-12-27 01:49:09.489 361 13240.74 772.10 57331.96 88888.00 2005-12-27 01:49:10.489 361 13241.26 772.10 57330.99 88888.00 2005-12-27 01:49:11.489 361 13240.48 772.23 57332.09 88888.00 2005-12-27 01:49:12.489 361 13240.22 771.73 57331.36 88888.00 2005-12-27 01:49:13.489 361 13240.61 772.60 57331.72 88888.00 2005-12-27 01:49:14.489 361 13240.74 772.23 57331.96 88888.00 2005-12-27 01:49:15.489 361 13240.74 771.98 57331.96 88888.00 2005-12-27 01:49:16.489 361 13240.48 771.86 57331.60 88888.00 2005-12-27 01:49:17.489 361 13240.35 772.60 57331.96 88888.00 2005-12-27 01:49:18.489 361 13240.22 772.10 57331.11 88888.00 2005-12-27 01:49:19.489 361 13241.39 772.23 57332.09 88888.00 2005-12-27 01:49:20.489 361 13240.74 772.23 57331.60 88888.00 2005-12-27 01:49:21.489 361 13240.22 771.36 57331.72 88888.00 2005-12-27 01:49:22.489 361 13240.09 772.48 57331.96 88888.00 2005-12-27 01:49:23.489 361 13240.61 771.98 57331.72 88888.00 2005-12-27 01:49:24.489 361 13240.74 771.86 57331.36 88888.00 2005-12-27 01:49:25.489 361 13240.74 771.86 57331.48 88888.00 2005-12-27 01:49:26.489 361 13240.48 772.35 57332.09 88888.00 2005-12-27 01:49:27.489 361 13240.74 771.49 57331.72 88888.00 2005-12-27 01:49:28.489 361 13240.09 771.73 57332.21 88888.00 2005-12-27 01:49:29.489 361 13240.35 771.98 57332.33 88888.00 2005-12-27 01:49:30.489 361 13240.35 771.86 57331.84 88888.00 2005-12-27 01:49:31.489 361 13240.35 772.10 57331.48 88888.00 2005-12-27 01:49:32.489 361 13240.35 772.60 57331.48 88888.00 2005-12-27 01:49:33.489 361 13240.09 772.10 57332.21 88888.00 2005-12-27 01:49:34.489 361 13240.61 772.35 57331.60 88888.00 2005-12-27 01:49:35.489 361 13240.74 772.60 57331.84 88888.00 2005-12-27 01:49:36.489 361 13240.09 772.10 57331.84 88888.00 2005-12-27 01:49:37.489 361 13240.35 772.48 57331.36 88888.00 2005-12-27 01:49:38.489 361 13240.48 772.10 57332.45 88888.00 2005-12-27 01:49:39.489 361 13241.00 771.86 57331.60 88888.00 2005-12-27 01:49:40.489 361 13240.61 772.10 57331.60 88888.00 2005-12-27 01:49:41.489 361 13240.48 772.48 57332.45 88888.00 2005-12-27 01:49:42.489 361 13241.13 772.23 57332.21 88888.00 2005-12-27 01:49:43.489 361 13240.22 772.72 57331.72 88888.00 2005-12-27 01:49:44.489 361 13241.13 772.60 57331.72 88888.00 2005-12-27 01:49:45.489 361 13240.22 772.48 57332.33 88888.00 2005-12-27 01:49:46.489 361 13240.74 772.85 57331.72 88888.00 2005-12-27 01:49:47.489 361 13240.61 772.97 57331.60 88888.00 2005-12-27 01:49:48.489 361 13241.13 772.85 57331.84 88888.00 2005-12-27 01:49:49.489 361 13240.74 771.98 57332.58 88888.00 2005-12-27 01:49:50.489 361 13241.13 772.72 57331.72 88888.00 2005-12-27 01:49:51.489 361 13241.00 773.84 57331.84 88888.00 2005-12-27 01:49:52.489 361 13241.00 772.97 57332.09 88888.00 2005-12-27 01:49:53.489 361 13241.78 772.85 57331.72 88888.00 2005-12-27 01:49:54.489 361 13241.78 773.34 57332.09 88888.00 2005-12-27 01:49:55.489 361 13241.78 772.72 57331.48 88888.00 2005-12-27 01:49:56.489 361 13241.39 772.72 57331.60 88888.00 2005-12-27 01:49:57.489 361 13242.30 773.22 57330.99 88888.00 2005-12-27 01:49:58.489 361 13241.78 772.97 57331.96 88888.00 2005-12-27 01:49:59.489 361 13242.30 772.72 57331.84 88888.00 2005-12-27 01:50:00.489 361 13241.78 772.85 57332.58 88888.00 2005-12-27 01:50:01.489 361 13242.56 772.97 57332.21 88888.00 2005-12-27 01:50:02.489 361 13242.04 773.59 57331.84 88888.00 2005-12-27 01:50:03.489 361 13242.69 772.85 57332.58 88888.00 2005-12-27 01:50:04.489 361 13242.30 772.35 57332.21 88888.00 2005-12-27 01:50:05.489 361 13242.69 772.85 57332.09 88888.00 2005-12-27 01:50:06.489 361 13242.56 773.22 57332.09 88888.00 2005-12-27 01:50:07.489 361 13243.21 772.97 57332.21 88888.00 2005-12-27 01:50:08.489 361 13243.34 772.72 57332.70 88888.00 2005-12-27 01:50:09.489 361 13242.30 772.48 57332.95 88888.00 2005-12-27 01:50:10.489 361 13242.82 772.97 57331.84 88888.00 2005-12-27 01:50:11.489 361 13242.69 772.72 57332.33 88888.00 2005-12-27 01:50:12.489 361 13243.08 773.47 57332.58 88888.00 2005-12-27 01:50:13.489 361 13242.69 772.85 57332.09 88888.00 2005-12-27 01:50:14.489 361 13243.73 773.10 57332.09 88888.00 2005-12-27 01:50:15.489 361 13243.21 773.47 57332.21 88888.00 2005-12-27 01:50:16.489 361 13243.60 772.48 57331.60 88888.00 2005-12-27 01:50:17.489 361 13243.08 772.60 57332.33 88888.00 2005-12-27 01:50:18.489 361 13242.95 773.22 57332.70 88888.00 2005-12-27 01:50:19.489 361 13243.34 772.60 57331.72 88888.00 2005-12-27 01:50:20.489 361 13243.47 771.86 57332.82 88888.00 2005-12-27 01:50:21.489 361 13243.60 772.35 57331.84 88888.00 2005-12-27 01:50:22.489 361 13243.60 772.72 57331.60 88888.00 2005-12-27 01:50:23.489 361 13243.34 772.48 57332.09 88888.00 2005-12-27 01:50:24.489 361 13242.82 772.10 57331.23 88888.00 2005-12-27 01:50:25.489 361 13243.21 772.60 57331.96 88888.00 2005-12-27 01:50:26.489 361 13243.60 772.23 57332.33 88888.00 2005-12-27 01:50:27.489 361 13243.99 771.49 57331.96 88888.00 2005-12-27 01:50:28.489 361 13242.82 771.73 57332.70 88888.00 2005-12-27 01:50:29.489 361 13243.60 771.86 57332.33 88888.00 2005-12-27 01:50:30.489 361 13244.38 771.61 57332.33 88888.00 2005-12-27 01:50:31.489 361 13243.47 772.35 57331.84 88888.00 2005-12-27 01:50:32.489 361 13243.99 772.23 57331.72 88888.00 2005-12-27 01:50:33.489 361 13244.38 772.10 57331.96 88888.00 2005-12-27 01:50:34.489 361 13244.25 771.49 57331.84 88888.00 2005-12-27 01:50:35.489 361 13243.73 772.23 57331.60 88888.00 2005-12-27 01:50:36.489 361 13244.12 771.36 57331.60 88888.00 2005-12-27 01:50:37.489 361 13244.64 772.35 57332.09 88888.00 2005-12-27 01:50:38.489 361 13244.38 771.24 57331.48 88888.00 2005-12-27 01:50:39.489 361 13244.12 771.86 57331.96 88888.00 2005-12-27 01:50:40.489 361 13244.51 772.23 57332.09 88888.00 2005-12-27 01:50:41.489 361 13244.51 771.61 57331.84 88888.00 2005-12-27 01:50:42.489 361 13244.25 771.86 57331.48 88888.00 2005-12-27 01:50:43.489 361 13244.90 772.10 57331.60 88888.00 2005-12-27 01:50:44.489 361 13244.25 771.24 57331.23 88888.00 2005-12-27 01:50:45.489 361 13244.12 771.86 57332.21 88888.00 2005-12-27 01:50:46.489 361 13244.51 772.23 57331.23 88888.00 2005-12-27 01:50:47.489 361 13244.51 771.11 57331.48 88888.00 2005-12-27 01:50:48.489 361 13244.51 771.36 57331.60 88888.00 2005-12-27 01:50:49.489 361 13244.90 771.86 57332.33 88888.00 2005-12-27 01:50:50.489 361 13244.38 771.61 57331.72 88888.00 2005-12-27 01:50:51.489 361 13244.51 771.24 57331.48 88888.00 2005-12-27 01:50:52.489 361 13244.64 771.61 57331.84 88888.00 2005-12-27 01:50:53.489 361 13244.38 771.61 57332.09 88888.00 2005-12-27 01:50:54.489 361 13244.51 771.24 57331.48 88888.00 2005-12-27 01:50:55.489 361 13245.03 771.24 57331.84 88888.00 2005-12-27 01:50:56.489 361 13244.25 770.87 57332.21 88888.00 2005-12-27 01:50:57.489 361 13245.16 771.61 57331.72 88888.00 2005-12-27 01:50:58.489 361 13244.64 771.36 57331.60 88888.00 2005-12-27 01:50:59.489 361 13245.03 771.11 57331.60 88888.00 2005-12-27 01:51:00.489 361 13244.77 770.99 57331.72 88888.00 2005-12-27 01:51:01.489 361 13244.77 771.36 57331.72 88888.00 2005-12-27 01:51:02.489 361 13245.16 771.24 57331.11 88888.00 2005-12-27 01:51:03.489 361 13244.51 770.87 57331.36 88888.00 2005-12-27 01:51:04.489 361 13245.29 770.62 57331.72 88888.00 2005-12-27 01:51:05.489 361 13245.42 770.99 57331.36 88888.00 2005-12-27 01:51:06.489 361 13244.64 771.11 57331.11 88888.00 2005-12-27 01:51:07.489 361 13244.90 770.74 57331.48 88888.00 2005-12-27 01:51:08.489 361 13245.29 771.24 57331.72 88888.00 2005-12-27 01:51:09.489 361 13245.29 770.62 57331.60 88888.00 2005-12-27 01:51:10.489 361 13245.42 770.49 57331.48 88888.00 2005-12-27 01:51:11.489 361 13245.29 770.87 57331.60 88888.00 2005-12-27 01:51:12.489 361 13245.16 770.74 57332.21 88888.00 2005-12-27 01:51:13.489 361 13245.55 770.25 57331.48 88888.00 2005-12-27 01:51:14.489 361 13245.94 770.62 57331.36 88888.00 2005-12-27 01:51:15.489 361 13245.55 769.63 57331.60 88888.00 2005-12-27 01:51:16.489 361 13245.29 770.74 57331.36 88888.00 2005-12-27 01:51:17.489 361 13245.81 770.37 57331.84 88888.00 2005-12-27 01:51:18.489 361 13245.55 770.87 57331.48 88888.00 2005-12-27 01:51:19.489 361 13246.46 770.62 57331.11 88888.00 2005-12-27 01:51:20.489 361 13245.81 769.88 57331.11 88888.00 2005-12-27 01:51:21.489 361 13245.94 770.37 57331.72 88888.00 2005-12-27 01:51:22.489 361 13246.07 770.25 57332.21 88888.00 2005-12-27 01:51:23.489 361 13245.94 770.74 57330.99 88888.00 2005-12-27 01:51:24.489 361 13246.72 770.37 57332.21 88888.00 2005-12-27 01:51:25.489 361 13245.55 770.25 57331.36 88888.00 2005-12-27 01:51:26.489 361 13246.33 770.12 57330.86 88888.00 2005-12-27 01:51:27.489 361 13246.46 770.25 57331.11 88888.00 2005-12-27 01:51:28.489 361 13246.07 770.49 57331.84 88888.00 2005-12-27 01:51:29.489 361 13246.33 770.00 57331.72 88888.00 2005-12-27 01:51:30.489 361 13246.46 770.49 57331.72 88888.00 2005-12-27 01:51:31.489 361 13245.81 770.25 57331.96 88888.00 2005-12-27 01:51:32.489 361 13245.81 769.75 57331.60 88888.00 2005-12-27 01:51:33.489 361 13246.59 770.37 57331.23 88888.00 2005-12-27 01:51:34.489 361 13246.33 770.00 57331.60 88888.00 2005-12-27 01:51:35.489 361 13246.20 769.75 57330.99 88888.00 2005-12-27 01:51:36.489 361 13246.20 769.50 57331.60 88888.00 2005-12-27 01:51:37.489 361 13246.20 770.62 57331.36 88888.00 2005-12-27 01:51:38.489 361 13246.85 770.00 57330.99 88888.00 2005-12-27 01:51:39.489 361 13246.72 769.88 57330.99 88888.00 2005-12-27 01:51:40.489 361 13246.20 770.37 57331.11 88888.00 2005-12-27 01:51:41.489 361 13246.98 769.50 57331.84 88888.00 2005-12-27 01:51:42.489 361 13246.07 769.75 57331.23 88888.00 2005-12-27 01:51:43.489 361 13246.33 769.88 57332.21 88888.00 2005-12-27 01:51:44.489 361 13245.55 770.00 57331.48 88888.00 2005-12-27 01:51:45.489 361 13246.85 770.25 57331.23 88888.00 2005-12-27 01:51:46.489 361 13246.72 769.50 57331.23 88888.00 2005-12-27 01:51:47.489 361 13246.59 769.88 57331.72 88888.00 2005-12-27 01:51:48.489 361 13247.24 770.25 57331.72 88888.00 2005-12-27 01:51:49.489 361 13246.85 770.49 57331.72 88888.00 2005-12-27 01:51:50.489 361 13246.85 770.12 57331.84 88888.00 2005-12-27 01:51:51.489 361 13246.33 769.38 57331.84 88888.00 2005-12-27 01:51:52.489 361 13246.46 770.25 57332.21 88888.00 2005-12-27 01:51:53.489 361 13246.20 770.12 57331.48 88888.00 2005-12-27 01:51:54.489 361 13247.37 769.75 57331.60 88888.00 2005-12-27 01:51:55.489 361 13246.20 770.00 57331.72 88888.00 2005-12-27 01:51:56.489 361 13246.07 769.75 57331.60 88888.00 2005-12-27 01:51:57.489 361 13246.85 769.13 57331.48 88888.00 2005-12-27 01:51:58.489 361 13246.72 769.26 57332.33 88888.00 2005-12-27 01:51:59.489 361 13246.33 770.12 57332.21 88888.00 2005-12-27 01:52:00.489 361 13246.46 769.01 57331.48 88888.00 2005-12-27 01:52:01.489 361 13246.20 769.75 57331.72 88888.00 2005-12-27 01:52:02.489 361 13246.33 769.63 57331.84 88888.00 2005-12-27 01:52:03.489 361 13246.59 770.00 57332.33 88888.00 2005-12-27 01:52:04.489 361 13245.94 769.63 57331.72 88888.00 2005-12-27 01:52:05.489 361 13246.33 770.12 57331.84 88888.00 2005-12-27 01:52:06.489 361 13245.81 770.12 57331.23 88888.00 2005-12-27 01:52:07.489 361 13245.55 770.00 57331.11 88888.00 2005-12-27 01:52:08.489 361 13245.81 770.00 57331.60 88888.00 2005-12-27 01:52:09.489 361 13244.64 769.38 57332.33 88888.00 2005-12-27 01:52:10.489 361 13246.07 770.12 57331.96 88888.00 2005-12-27 01:52:11.489 361 13245.29 770.12 57331.72 88888.00 2005-12-27 01:52:12.489 361 13244.90 769.88 57331.60 88888.00 2005-12-27 01:52:13.489 361 13245.42 769.50 57331.23 88888.00 2005-12-27 01:52:14.489 361 13245.29 770.25 57332.09 88888.00 2005-12-27 01:52:15.489 361 13245.16 770.62 57331.36 88888.00 2005-12-27 01:52:16.489 361 13245.16 769.75 57331.72 88888.00 2005-12-27 01:52:17.489 361 13245.55 770.12 57331.60 88888.00 2005-12-27 01:52:18.489 361 13244.77 769.38 57331.96 88888.00 2005-12-27 01:52:19.489 361 13244.64 769.88 57331.96 88888.00 2005-12-27 01:52:20.489 361 13245.42 770.49 57331.84 88888.00 2005-12-27 01:52:21.489 361 13244.64 770.62 57331.72 88888.00 2005-12-27 01:52:22.489 361 13244.51 770.37 57332.09 88888.00 2005-12-27 01:52:23.489 361 13244.64 770.00 57332.09 88888.00 2005-12-27 01:52:24.489 361 13243.73 770.25 57331.84 88888.00 2005-12-27 01:52:25.489 361 13244.38 770.00 57332.33 88888.00 2005-12-27 01:52:26.489 361 13245.03 770.12 57331.72 88888.00 2005-12-27 01:52:27.489 361 13244.77 770.37 57331.36 88888.00 2005-12-27 01:52:28.489 361 13244.77 769.75 57331.96 88888.00 2005-12-27 01:52:29.489 361 13244.12 770.25 57331.72 88888.00 2005-12-27 01:52:30.489 361 13244.64 770.62 57331.48 88888.00 2005-12-27 01:52:31.489 361 13244.51 769.75 57331.48 88888.00 2005-12-27 01:52:32.489 361 13243.60 770.12 57331.48 88888.00 2005-12-27 01:52:33.489 361 13244.25 769.88 57331.48 88888.00 2005-12-27 01:52:34.489 361 13244.12 770.37 57331.84 88888.00 2005-12-27 01:52:35.489 361 13243.60 770.74 57331.96 88888.00 2005-12-27 01:52:36.489 361 13244.12 770.25 57331.23 88888.00 2005-12-27 01:52:37.489 361 13243.73 770.12 57331.96 88888.00 2005-12-27 01:52:38.489 361 13243.60 770.49 57331.72 88888.00 2005-12-27 01:52:39.489 361 13243.34 770.62 57331.72 88888.00 2005-12-27 01:52:40.489 361 13243.21 770.37 57331.96 88888.00 2005-12-27 01:52:41.489 361 13242.95 770.00 57331.23 88888.00 2005-12-27 01:52:42.489 361 13242.30 770.62 57331.96 88888.00 2005-12-27 01:52:43.489 361 13242.56 770.25 57331.48 88888.00 2005-12-27 01:52:44.489 361 13242.30 769.88 57331.11 88888.00 2005-12-27 01:52:45.489 361 13242.04 770.25 57331.48 88888.00 2005-12-27 01:52:46.489 361 13242.56 770.37 57331.60 88888.00 2005-12-27 01:52:47.489 361 13242.17 770.25 57331.84 88888.00 2005-12-27 01:52:48.489 361 13242.17 770.12 57332.21 88888.00 2005-12-27 01:52:49.489 361 13242.04 770.00 57331.84 88888.00 2005-12-27 01:52:50.489 361 13241.91 770.37 57331.72 88888.00 2005-12-27 01:52:51.489 361 13241.78 771.11 57331.84 88888.00 2005-12-27 01:52:52.489 361 13241.65 770.25 57331.48 88888.00 2005-12-27 01:52:53.489 361 13241.52 770.62 57330.86 88888.00 2005-12-27 01:52:54.489 361 13242.17 770.37 57331.84 88888.00 2005-12-27 01:52:55.489 361 13241.39 770.74 57331.36 88888.00 2005-12-27 01:52:56.489 361 13241.65 770.00 57331.36 88888.00 2005-12-27 01:52:57.489 361 13241.13 770.37 57331.60 88888.00 2005-12-27 01:52:58.489 361 13241.26 770.62 57331.36 88888.00 2005-12-27 01:52:59.489 361 13241.13 771.36 57330.99 88888.00 2005-12-27 01:53:00.489 361 13241.65 769.75 57331.23 88888.00 2005-12-27 01:53:01.489 361 13241.52 769.88 57331.11 88888.00 2005-12-27 01:53:02.489 361 13241.13 770.12 57330.99 88888.00 2005-12-27 01:53:03.489 361 13241.13 770.37 57331.36 88888.00 2005-12-27 01:53:04.489 361 13241.00 770.12 57331.72 88888.00 2005-12-27 01:53:05.489 361 13240.74 770.62 57331.23 88888.00 2005-12-27 01:53:06.489 361 13241.26 771.11 57331.11 88888.00 2005-12-27 01:53:07.489 361 13241.13 770.25 57330.74 88888.00 2005-12-27 01:53:08.489 361 13241.26 770.00 57331.23 88888.00 2005-12-27 01:53:09.489 361 13240.61 770.49 57330.86 88888.00 2005-12-27 01:53:10.489 361 13241.13 770.74 57331.11 88888.00 2005-12-27 01:53:11.489 361 13241.65 770.25 57331.36 88888.00 2005-12-27 01:53:12.489 361 13241.00 771.11 57331.36 88888.00 2005-12-27 01:53:13.489 361 13241.26 770.87 57330.86 88888.00 2005-12-27 01:53:14.489 361 13241.00 771.49 57331.36 88888.00 2005-12-27 01:53:15.489 361 13241.52 770.74 57330.62 88888.00 2005-12-27 01:53:16.489 361 13241.52 771.61 57330.62 88888.00 2005-12-27 01:53:17.489 361 13241.78 771.36 57331.36 88888.00 2005-12-27 01:53:18.489 361 13241.13 771.24 57330.86 88888.00 2005-12-27 01:53:19.489 361 13241.65 771.11 57331.11 88888.00 2005-12-27 01:53:20.489 361 13242.17 771.11 57330.86 88888.00 2005-12-27 01:53:21.489 361 13242.17 770.74 57330.62 88888.00 2005-12-27 01:53:22.489 361 13241.78 770.74 57331.11 88888.00 2005-12-27 01:53:23.489 361 13241.91 771.49 57331.96 88888.00 2005-12-27 01:53:24.489 361 13241.39 771.49 57330.74 88888.00 2005-12-27 01:53:25.489 361 13241.78 771.86 57331.11 88888.00 2005-12-27 01:53:26.489 361 13242.04 770.99 57330.62 88888.00 2005-12-27 01:53:27.489 361 13241.65 770.62 57330.25 88888.00 2005-12-27 01:53:28.489 361 13242.95 771.11 57331.11 88888.00 2005-12-27 01:53:29.489 361 13241.39 771.49 57331.60 88888.00 2005-12-27 01:53:30.489 361 13241.91 771.11 57331.23 88888.00 2005-12-27 01:53:31.489 361 13242.17 771.61 57330.86 88888.00 2005-12-27 01:53:32.489 361 13242.69 770.87 57330.99 88888.00 2005-12-27 01:53:33.489 361 13241.65 771.24 57330.62 88888.00 2005-12-27 01:53:34.489 361 13242.30 771.36 57331.84 88888.00 2005-12-27 01:53:35.489 361 13241.91 770.87 57330.86 88888.00 2005-12-27 01:53:36.489 361 13242.04 770.74 57330.86 88888.00 2005-12-27 01:53:37.489 361 13242.04 771.36 57330.99 88888.00 2005-12-27 01:53:38.489 361 13242.43 770.87 57330.25 88888.00 2005-12-27 01:53:39.489 361 13241.65 770.99 57330.50 88888.00 2005-12-27 01:53:40.489 361 13242.43 770.49 57331.48 88888.00 2005-12-27 01:53:41.489 361 13242.95 770.87 57330.38 88888.00 2005-12-27 01:53:42.489 361 13242.82 770.00 57330.99 88888.00 2005-12-27 01:53:43.489 361 13242.56 771.11 57330.99 88888.00 2005-12-27 01:53:44.489 361 13242.95 770.74 57330.99 88888.00 2005-12-27 01:53:45.489 361 13242.30 770.12 57330.86 88888.00 2005-12-27 01:53:46.489 361 13242.43 770.12 57329.89 88888.00 2005-12-27 01:53:47.489 361 13243.34 770.87 57330.38 88888.00 2005-12-27 01:53:48.489 361 13242.17 771.11 57330.13 88888.00 2005-12-27 01:53:49.489 361 13243.21 770.49 57330.50 88888.00 2005-12-27 01:53:50.489 361 13242.95 769.75 57330.50 88888.00 2005-12-27 01:53:51.489 361 13242.82 770.12 57331.23 88888.00 2005-12-27 01:53:52.489 361 13242.95 770.49 57330.01 88888.00 2005-12-27 01:53:53.489 361 13242.82 769.75 57330.01 88888.00 2005-12-27 01:53:54.489 361 13242.69 770.49 57330.38 88888.00 2005-12-27 01:53:55.489 361 13243.08 770.00 57330.50 88888.00 2005-12-27 01:53:56.489 361 13243.21 770.37 57329.89 88888.00 2005-12-27 01:53:57.489 361 13242.82 769.63 57330.50 88888.00 2005-12-27 01:53:58.489 361 13242.82 770.00 57330.25 88888.00 2005-12-27 01:53:59.489 361 13243.08 770.62 57329.28 88888.00 2005-12-27 01:54:00.489 361 13242.95 770.62 57330.25 88888.00 2005-12-27 01:54:01.489 361 13243.47 770.00 57330.50 88888.00 2005-12-27 01:54:02.489 361 13243.73 770.12 57330.01 88888.00 2005-12-27 01:54:03.489 361 13243.21 770.99 57330.38 88888.00 2005-12-27 01:54:04.489 361 13243.86 769.75 57330.13 88888.00 2005-12-27 01:54:05.489 361 13243.34 770.00 57330.25 88888.00 2005-12-27 01:54:06.489 361 13242.69 770.00 57329.77 88888.00 2005-12-27 01:54:07.489 361 13243.99 770.49 57329.52 88888.00 2005-12-27 01:54:08.489 361 13243.73 769.88 57330.62 88888.00 2005-12-27 01:54:09.489 361 13243.34 770.37 57330.13 88888.00 2005-12-27 01:54:10.489 361 13242.82 769.50 57329.77 88888.00 2005-12-27 01:54:11.489 361 13243.99 770.25 57329.77 88888.00 2005-12-27 01:54:12.489 361 13243.21 770.00 57330.01 88888.00 2005-12-27 01:54:13.489 361 13243.99 769.88 57330.01 88888.00 2005-12-27 01:54:14.489 361 13243.73 769.63 57330.50 88888.00 2005-12-27 01:54:15.489 361 13243.73 769.63 57330.62 88888.00 2005-12-27 01:54:16.489 361 13244.38 769.75 57330.25 88888.00 2005-12-27 01:54:17.489 361 13244.25 769.50 57330.01 88888.00 2005-12-27 01:54:18.489 361 13244.51 770.25 57330.38 88888.00 2005-12-27 01:54:19.489 361 13244.64 769.75 57330.25 88888.00 2005-12-27 01:54:20.489 361 13245.03 769.75 57330.38 88888.00 2005-12-27 01:54:21.489 361 13244.38 769.13 57329.89 88888.00 2005-12-27 01:54:22.489 361 13244.51 769.63 57329.89 88888.00 2005-12-27 01:54:23.489 361 13244.51 769.88 57330.38 88888.00 2005-12-27 01:54:24.489 361 13244.90 769.50 57329.52 88888.00 2005-12-27 01:54:25.489 361 13244.77 769.26 57330.25 88888.00 2005-12-27 01:54:26.489 361 13244.64 770.12 57329.64 88888.00 2005-12-27 01:54:27.489 361 13244.90 770.25 57330.62 88888.00 2005-12-27 01:54:28.489 361 13244.77 769.88 57329.64 88888.00 2005-12-27 01:54:29.489 361 13245.03 769.63 57330.13 88888.00 2005-12-27 01:54:30.489 361 13245.42 769.50 57330.25 88888.00 2005-12-27 01:54:31.489 361 13245.29 769.50 57329.89 88888.00 2005-12-27 01:54:32.489 361 13244.77 770.74 57330.01 88888.00 2005-12-27 01:54:33.489 361 13245.29 770.00 57330.25 88888.00 2005-12-27 01:54:34.489 361 13245.16 770.00 57330.50 88888.00 2005-12-27 01:54:35.489 361 13245.29 769.75 57330.38 88888.00 2005-12-27 01:54:36.489 361 13245.68 770.49 57330.74 88888.00 2005-12-27 01:54:37.489 361 13245.29 770.25 57330.38 88888.00 2005-12-27 01:54:38.489 361 13245.55 769.50 57330.74 88888.00 2005-12-27 01:54:39.489 361 13245.68 770.00 57330.38 88888.00 2005-12-27 01:54:40.488 361 13245.68 769.88 57330.01 88888.00 2005-12-27 01:54:41.488 361 13245.68 770.00 57330.01 88888.00 2005-12-27 01:54:42.488 361 13245.68 769.88 57329.77 88888.00 2005-12-27 01:54:44.488 361 13245.55 769.26 57330.01 88888.00 2005-12-27 01:54:45.488 361 13245.81 769.63 57330.38 88888.00 2005-12-27 01:54:46.488 361 13246.33 769.63 57330.50 88888.00 2005-12-27 01:54:47.488 361 13246.07 769.88 57330.50 88888.00 2005-12-27 01:54:48.488 361 13246.20 769.50 57330.01 88888.00 2005-12-27 01:54:49.488 361 13246.72 769.26 57329.89 88888.00 2005-12-27 01:54:50.488 361 13247.24 770.12 57330.25 88888.00 2005-12-27 01:54:51.488 361 13246.20 769.63 57330.86 88888.00 2005-12-27 01:54:52.488 361 13246.59 769.75 57330.50 88888.00 2005-12-27 01:54:53.488 361 13246.46 769.63 57330.13 88888.00 2005-12-27 01:54:54.488 361 13246.20 769.26 57330.01 88888.00 2005-12-27 01:54:55.488 361 13246.59 769.38 57330.74 88888.00 2005-12-27 01:54:56.488 361 13247.11 770.00 57330.74 88888.00 2005-12-27 01:54:57.488 361 13246.85 770.12 57330.86 88888.00 2005-12-27 01:54:58.488 361 13246.98 769.88 57330.62 88888.00 2005-12-27 01:54:59.488 361 13246.72 769.50 57330.25 88888.00 2005-12-27 01:55:00.488 361 13247.24 769.88 57330.38 88888.00 2005-12-27 01:55:01.488 361 13247.37 769.88 57330.74 88888.00 2005-12-27 01:55:02.488 361 13247.11 769.26 57331.23 88888.00 2005-12-27 01:55:03.488 361 13247.11 769.26 57330.13 88888.00 2005-12-27 01:55:04.488 361 13247.11 769.63 57330.38 88888.00 2005-12-27 01:55:05.488 361 13247.11 769.38 57330.50 88888.00 2005-12-27 01:55:06.488 361 13247.76 769.63 57330.13 88888.00 2005-12-27 01:55:07.488 361 13247.50 769.50 57330.01 88888.00 2005-12-27 01:55:08.488 361 13247.50 769.38 57330.74 88888.00 2005-12-27 01:55:09.488 361 13248.54 769.26 57330.74 88888.00 2005-12-27 01:55:10.488 361 13247.37 769.26 57330.62 88888.00 2005-12-27 01:55:11.488 361 13247.76 769.01 57330.62 88888.00 2005-12-27 01:55:12.488 361 13247.63 769.75 57330.74 88888.00 2005-12-27 01:55:13.488 361 13247.76 769.88 57330.62 88888.00 2005-12-27 01:55:14.488 361 13247.50 769.01 57329.89 88888.00 2005-12-27 01:55:15.488 361 13247.76 769.13 57330.74 88888.00 2005-12-27 01:55:16.488 361 13248.02 769.26 57330.13 88888.00 2005-12-27 01:55:17.488 361 13247.89 769.26 57330.74 88888.00 2005-12-27 01:55:18.488 361 13248.28 769.50 57329.89 88888.00 2005-12-27 01:55:19.488 361 13247.76 769.50 57330.74 88888.00 2005-12-27 01:55:20.488 361 13247.76 768.64 57330.25 88888.00 2005-12-27 01:55:21.488 361 13248.28 769.63 57330.25 88888.00 2005-12-27 01:55:22.488 361 13247.76 769.38 57330.99 88888.00 2005-12-27 01:55:23.488 361 13247.11 769.26 57331.36 88888.00 2005-12-27 01:55:24.488 361 13247.50 769.13 57330.38 88888.00 2005-12-27 01:55:25.488 361 13247.24 769.63 57330.25 88888.00 2005-12-27 01:55:26.488 361 13247.37 769.13 57331.11 88888.00 2005-12-27 01:55:27.488 361 13247.37 769.50 57331.60 88888.00 2005-12-27 01:55:28.488 361 13247.50 769.01 57331.23 88888.00 2005-12-27 01:55:29.488 361 13246.98 768.88 57331.36 88888.00 2005-12-27 01:55:30.488 361 13246.98 769.50 57330.62 88888.00 2005-12-27 01:55:31.488 361 13246.72 769.88 57330.62 88888.00 2005-12-27 01:55:32.488 361 13246.46 769.38 57330.99 88888.00 2005-12-27 01:55:33.488 361 13246.59 770.00 57330.13 88888.00 2005-12-27 01:55:34.488 361 13246.72 769.38 57330.38 88888.00 2005-12-27 01:55:35.488 361 13246.85 769.50 57330.50 88888.00 2005-12-27 01:55:36.488 361 13246.72 769.75 57330.25 88888.00 2005-12-27 01:55:37.488 361 13246.20 769.75 57330.25 88888.00 2005-12-27 01:55:38.488 361 13246.72 769.63 57330.86 88888.00 2005-12-27 01:55:39.488 361 13246.59 769.88 57330.74 88888.00 2005-12-27 01:55:40.488 361 13246.46 770.25 57330.50 88888.00 2005-12-27 01:55:41.488 361 13246.72 769.88 57330.13 88888.00 2005-12-27 01:55:42.488 361 13246.72 770.00 57330.38 88888.00 2005-12-27 01:55:43.488 361 13246.98 770.12 57330.99 88888.00 2005-12-27 01:55:44.488 361 13246.98 770.12 57330.74 88888.00 2005-12-27 01:55:45.488 361 13246.72 770.37 57330.38 88888.00 2005-12-27 01:55:46.488 361 13247.37 770.12 57330.38 88888.00 2005-12-27 01:55:47.488 361 13247.50 770.37 57330.13 88888.00 2005-12-27 01:55:48.488 361 13246.59 770.25 57331.23 88888.00 2005-12-27 01:55:49.488 361 13246.98 769.50 57330.50 88888.00 2005-12-27 01:55:50.488 361 13246.59 770.37 57330.86 88888.00 2005-12-27 01:55:51.488 361 13247.24 770.37 57330.38 88888.00 2005-12-27 01:55:52.488 361 13246.46 769.63 57330.25 88888.00 2005-12-27 01:55:53.488 361 13246.85 770.25 57329.89 88888.00 2005-12-27 01:55:54.488 361 13246.46 770.12 57330.86 88888.00 2005-12-27 01:55:55.488 361 13246.85 770.74 57330.25 88888.00 2005-12-27 01:55:56.488 361 13246.72 770.12 57330.62 88888.00 2005-12-27 01:55:57.488 361 13246.20 769.88 57330.13 88888.00 2005-12-27 01:55:58.488 361 13246.46 770.37 57330.74 88888.00 2005-12-27 01:55:59.488 361 13246.98 770.49 57330.62 88888.00 2005-12-27 01:56:00.488 361 13246.33 770.00 57331.11 88888.00 2005-12-27 01:56:01.488 361 13246.72 770.25 57331.23 88888.00 2005-12-27 01:56:02.488 361 13246.85 770.12 57330.50 88888.00 2005-12-27 01:56:03.488 361 13246.85 770.87 57330.38 88888.00 2005-12-27 01:56:04.488 361 13246.46 770.37 57330.62 88888.00 2005-12-27 01:56:05.488 361 13246.33 770.62 57330.62 88888.00 2005-12-27 01:56:06.488 361 13245.94 769.88 57330.25 88888.00 2005-12-27 01:56:07.488 361 13246.46 770.25 57330.25 88888.00 2005-12-27 01:56:08.488 361 13246.20 770.49 57330.74 88888.00 2005-12-27 01:56:09.488 361 13246.85 770.25 57330.99 88888.00 2005-12-27 01:56:10.488 361 13246.20 770.00 57330.01 88888.00 2005-12-27 01:56:11.488 361 13246.20 770.00 57330.99 88888.00 2005-12-27 01:56:12.488 361 13246.07 769.88 57330.99 88888.00 2005-12-27 01:56:13.488 361 13245.68 770.12 57330.38 88888.00 2005-12-27 01:56:14.488 361 13245.81 769.75 57330.74 88888.00 2005-12-27 01:56:15.488 361 13245.42 770.00 57330.62 88888.00 2005-12-27 01:56:16.488 361 13246.20 769.75 57330.62 88888.00 2005-12-27 01:56:17.488 361 13244.51 769.88 57330.74 88888.00 2005-12-27 01:56:18.488 361 13245.68 770.49 57330.25 88888.00 2005-12-27 01:56:19.488 361 13245.42 769.75 57330.86 88888.00 2005-12-27 01:56:20.488 361 13245.03 769.75 57330.74 88888.00 2005-12-27 01:56:21.488 361 13244.77 770.74 57330.50 88888.00 2005-12-27 01:56:22.488 361 13245.81 770.00 57329.52 88888.00 2005-12-27 01:56:23.488 361 13244.90 769.75 57330.62 88888.00 2005-12-27 01:56:24.488 361 13244.51 770.12 57330.50 88888.00 2005-12-27 01:56:25.488 361 13245.16 769.88 57330.62 88888.00 2005-12-27 01:56:26.488 361 13244.77 770.12 57330.50 88888.00 2005-12-27 01:56:27.488 361 13244.77 770.49 57330.38 88888.00 2005-12-27 01:56:28.488 361 13244.64 770.49 57330.01 88888.00 2005-12-27 01:56:29.488 361 13244.64 770.37 57330.62 88888.00 2005-12-27 01:56:30.488 361 13243.73 770.37 57329.89 88888.00 2005-12-27 01:56:31.488 361 13244.90 770.25 57330.13 88888.00 2005-12-27 01:56:32.488 361 13244.77 770.25 57330.86 88888.00 2005-12-27 01:56:33.488 361 13244.25 770.37 57330.38 88888.00 2005-12-27 01:56:34.488 361 13244.51 770.74 57330.38 88888.00 2005-12-27 01:56:35.488 361 13244.12 770.12 57330.62 88888.00 2005-12-27 01:56:36.488 361 13244.77 770.99 57329.77 88888.00 2005-12-27 01:56:37.488 361 13244.25 770.12 57330.25 88888.00 2005-12-27 01:56:38.488 361 13244.51 770.87 57330.50 88888.00 2005-12-27 01:56:39.488 361 13244.38 771.24 57330.13 88888.00 2005-12-27 01:56:40.488 361 13244.38 770.87 57330.86 88888.00 2005-12-27 01:56:41.488 361 13244.25 771.61 57330.86 88888.00 2005-12-27 01:56:42.488 361 13243.47 770.87 57330.86 88888.00 2005-12-27 01:56:44.488 361 13243.86 770.87 57330.86 88888.00 2005-12-27 01:56:45.488 361 13244.51 771.36 57330.25 88888.00 2005-12-27 01:56:46.488 361 13244.90 771.11 57330.74 88888.00 2005-12-27 01:56:47.488 361 13244.51 771.11 57330.01 88888.00 2005-12-27 01:56:48.488 361 13245.29 771.73 57330.50 88888.00 2005-12-27 01:56:49.488 361 13244.51 771.73 57330.01 88888.00 2005-12-27 01:56:50.488 361 13244.77 771.61 57329.77 88888.00 2005-12-27 01:56:51.488 361 13245.16 770.87 57330.38 88888.00 2005-12-27 01:56:52.488 361 13244.12 771.11 57330.38 88888.00 2005-12-27 01:56:53.488 361 13245.55 771.36 57331.11 88888.00 2005-12-27 01:56:54.488 361 13245.16 771.11 57331.36 88888.00 2005-12-27 01:56:55.488 361 13244.77 770.62 57330.62 88888.00 2005-12-27 01:56:56.488 361 13244.90 771.49 57330.13 88888.00 2005-12-27 01:56:57.488 361 13244.64 771.11 57330.62 88888.00 2005-12-27 01:56:58.488 361 13244.38 770.74 57330.38 88888.00 2005-12-27 01:56:59.488 361 13245.42 770.62 57330.50 88888.00 2005-12-27 01:57:00.488 361 13244.77 770.87 57331.11 88888.00 2005-12-27 01:57:01.488 361 13245.16 770.37 57330.62 88888.00 2005-12-27 01:57:02.488 361 13245.16 770.87 57330.38 88888.00 2005-12-27 01:57:03.488 361 13245.29 770.99 57330.25 88888.00 2005-12-27 01:57:04.488 361 13244.90 771.36 57330.74 88888.00 2005-12-27 01:57:05.488 361 13244.64 771.24 57330.74 88888.00 2005-12-27 01:57:06.488 361 13244.77 771.36 57330.62 88888.00 2005-12-27 01:57:07.488 361 13245.16 770.37 57330.62 88888.00 2005-12-27 01:57:08.488 361 13244.90 771.24 57331.48 88888.00 2005-12-27 01:57:09.488 361 13244.77 770.25 57330.74 88888.00 2005-12-27 01:57:10.488 361 13244.77 770.99 57330.74 88888.00 2005-12-27 01:57:11.488 361 13245.03 770.87 57330.62 88888.00 2005-12-27 01:57:12.488 361 13244.90 770.62 57330.86 88888.00 2005-12-27 01:57:13.488 361 13244.51 770.74 57330.62 88888.00 2005-12-27 01:57:14.488 361 13243.99 770.87 57330.01 88888.00 2005-12-27 01:57:15.488 361 13244.12 770.25 57329.89 88888.00 2005-12-27 01:57:16.488 361 13243.47 770.25 57330.50 88888.00 2005-12-27 01:57:17.488 361 13243.73 770.74 57330.74 88888.00 2005-12-27 01:57:18.488 361 13242.69 770.49 57330.38 88888.00 2005-12-27 01:57:19.488 361 13244.51 770.62 57330.86 88888.00 2005-12-27 01:57:20.488 361 13243.34 770.74 57330.62 88888.00 2005-12-27 01:57:21.488 361 13243.34 770.62 57330.13 88888.00 2005-12-27 01:57:22.488 361 13243.34 770.37 57330.74 88888.00 2005-12-27 01:57:23.488 361 13242.95 770.74 57330.38 88888.00 2005-12-27 01:57:24.488 361 13243.21 770.62 57330.86 88888.00 2005-12-27 01:57:25.488 361 13243.47 770.62 57331.11 88888.00 2005-12-27 01:57:26.488 361 13242.69 770.37 57330.62 88888.00 2005-12-27 01:57:27.488 361 13243.34 770.62 57330.25 88888.00 2005-12-27 01:57:28.488 361 13242.95 769.88 57330.99 88888.00 2005-12-27 01:57:29.488 361 13242.43 770.25 57330.62 88888.00 2005-12-27 01:57:30.488 361 13242.56 770.99 57330.38 88888.00 2005-12-27 01:57:31.488 361 13242.95 770.37 57330.38 88888.00 2005-12-27 01:57:32.488 361 13242.82 770.62 57329.03 88888.00 2005-12-27 01:57:33.488 361 13243.08 770.99 57330.38 88888.00 2005-12-27 01:57:34.488 361 13243.21 770.87 57330.74 88888.00 2005-12-27 01:57:35.488 361 13242.69 770.74 57329.52 88888.00 2005-12-27 01:57:36.488 361 13242.95 771.11 57329.64 88888.00 2005-12-27 01:57:37.488 361 13241.65 770.62 57330.25 88888.00 2005-12-27 01:57:38.488 361 13241.91 770.74 57329.89 88888.00 2005-12-27 01:57:39.488 361 13242.04 769.88 57330.38 88888.00 2005-12-27 01:57:40.488 361 13242.04 770.49 57330.50 88888.00 2005-12-27 01:57:41.488 361 13241.65 770.74 57330.38 88888.00 2005-12-27 01:57:42.488 361 13242.30 770.49 57329.77 88888.00 2005-12-27 01:57:43.488 361 13241.52 770.87 57330.38 88888.00 2005-12-27 01:57:44.488 361 13242.43 770.87 57330.38 88888.00 2005-12-27 01:57:45.488 361 13242.30 770.87 57330.01 88888.00 2005-12-27 01:57:46.488 361 13241.91 770.87 57329.77 88888.00 2005-12-27 01:57:47.488 361 13242.30 770.37 57329.89 88888.00 2005-12-27 01:57:48.488 361 13242.43 770.62 57329.89 88888.00 2005-12-27 01:57:49.488 361 13242.69 770.62 57330.50 88888.00 2005-12-27 01:57:50.488 361 13243.08 770.62 57329.77 88888.00 2005-12-27 01:57:51.488 361 13242.04 770.87 57329.52 88888.00 2005-12-27 01:57:52.488 361 13242.17 771.24 57329.52 88888.00 2005-12-27 01:57:53.488 361 13242.30 770.62 57329.89 88888.00 2005-12-27 01:57:54.488 361 13242.43 770.25 57330.01 88888.00 2005-12-27 01:57:55.488 361 13242.30 770.25 57329.77 88888.00 2005-12-27 01:57:56.488 361 13242.82 770.12 57330.13 88888.00 2005-12-27 01:57:57.488 361 13242.17 770.25 57329.77 88888.00 2005-12-27 01:57:58.488 361 13242.95 770.49 57330.38 88888.00 2005-12-27 01:57:59.488 361 13242.56 770.12 57330.25 88888.00 2005-12-27 01:58:00.488 361 13242.95 770.87 57329.64 88888.00 2005-12-27 01:58:01.488 361 13242.56 770.62 57329.77 88888.00 2005-12-27 01:58:02.488 361 13242.69 770.25 57330.01 88888.00 2005-12-27 01:58:03.488 361 13242.56 770.62 57329.64 88888.00 2005-12-27 01:58:04.488 361 13242.43 770.37 57329.52 88888.00 2005-12-27 01:58:05.488 361 13242.56 770.74 57329.64 88888.00 2005-12-27 01:58:06.488 361 13242.17 769.63 57328.66 88888.00 2005-12-27 01:58:07.488 361 13243.21 769.50 57329.64 88888.00 2005-12-27 01:58:08.488 361 13242.43 770.74 57329.52 88888.00 2005-12-27 01:58:09.488 361 13242.30 770.12 57330.50 88888.00 2005-12-27 01:58:10.488 361 13242.30 769.38 57329.52 88888.00 2005-12-27 01:58:11.488 361 13241.91 769.38 57329.40 88888.00 2005-12-27 01:58:12.488 361 13241.65 770.00 57329.15 88888.00 2005-12-27 01:58:13.488 361 13241.78 770.00 57329.77 88888.00 2005-12-27 01:58:14.488 361 13241.65 770.49 57329.28 88888.00 2005-12-27 01:58:15.488 361 13241.00 770.25 57329.40 88888.00 2005-12-27 01:58:16.488 361 13242.17 769.88 57329.15 88888.00 2005-12-27 01:58:17.488 361 13241.39 770.25 57329.89 88888.00 2005-12-27 01:58:18.488 361 13241.52 769.50 57329.03 88888.00 2005-12-27 01:58:19.488 361 13241.52 770.37 57329.77 88888.00 2005-12-27 01:58:20.488 361 13241.39 770.37 57329.03 88888.00 2005-12-27 01:58:21.488 361 13241.00 769.88 57329.40 88888.00 2005-12-27 01:58:22.488 361 13241.26 769.75 57329.28 88888.00 2005-12-27 01:58:23.488 361 13241.13 770.00 57329.15 88888.00 2005-12-27 01:58:24.488 361 13240.87 770.49 57329.28 88888.00 2005-12-27 01:58:25.488 361 13241.13 769.50 57329.28 88888.00 2005-12-27 01:58:26.488 361 13240.61 770.37 57329.40 88888.00 2005-12-27 01:58:27.488 361 13241.26 770.25 57329.28 88888.00 2005-12-27 01:58:28.488 361 13241.91 770.12 57329.28 88888.00 2005-12-27 01:58:29.488 361 13241.00 769.63 57329.52 88888.00 2005-12-27 01:58:30.488 361 13241.65 770.37 57328.91 88888.00 2005-12-27 01:58:31.488 361 13241.00 769.63 57329.03 88888.00 2005-12-27 01:58:32.488 361 13241.00 769.88 57328.30 88888.00 2005-12-27 01:58:33.488 361 13240.48 770.49 57329.64 88888.00 2005-12-27 01:58:34.488 361 13241.13 770.87 57329.03 88888.00 2005-12-27 01:58:35.488 361 13240.48 770.37 57328.30 88888.00 2005-12-27 01:58:36.488 361 13240.61 769.88 57328.91 88888.00 2005-12-27 01:58:37.488 361 13240.48 770.25 57329.03 88888.00 2005-12-27 01:58:38.488 361 13241.26 770.49 57328.91 88888.00 2005-12-27 01:58:39.488 361 13241.26 770.37 57329.28 88888.00 2005-12-27 01:58:40.488 361 13241.39 770.00 57329.28 88888.00 2005-12-27 01:58:41.488 361 13241.39 770.00 57328.54 88888.00 2005-12-27 01:58:42.488 361 13241.39 770.62 57329.15 88888.00 2005-12-27 01:58:43.488 361 13241.00 769.88 57328.79 88888.00 2005-12-27 01:58:44.488 361 13241.91 770.49 57328.91 88888.00 2005-12-27 01:58:45.488 361 13240.48 770.49 57328.91 88888.00 2005-12-27 01:58:46.488 361 13240.74 770.37 57329.15 88888.00 2005-12-27 01:58:47.488 361 13240.61 769.50 57328.91 88888.00 2005-12-27 01:58:48.488 361 13240.22 769.50 57328.91 88888.00 2005-12-27 01:58:49.488 361 13241.13 769.63 57328.79 88888.00 2005-12-27 01:58:50.488 361 13241.13 769.26 57328.91 88888.00 2005-12-27 01:58:51.488 361 13240.87 769.38 57328.66 88888.00 2005-12-27 01:58:52.488 361 13240.48 769.50 57328.91 88888.00 2005-12-27 01:58:53.488 361 13241.00 769.88 57328.91 88888.00 2005-12-27 01:58:54.488 361 13241.26 769.88 57328.42 88888.00 2005-12-27 01:58:55.488 361 13241.00 769.50 57328.79 88888.00 2005-12-27 01:58:56.488 361 13241.52 769.75 57328.54 88888.00 2005-12-27 01:58:57.488 361 13240.74 769.13 57329.03 88888.00 2005-12-27 01:58:58.488 361 13241.13 769.13 57328.91 88888.00 2005-12-27 01:58:59.488 361 13241.13 769.38 57328.30 88888.00 2005-12-27 01:59:00.488 361 13241.26 769.01 57328.79 88888.00 2005-12-27 01:59:01.488 361 13241.39 768.64 57328.54 88888.00 2005-12-27 01:59:02.488 361 13241.13 769.38 57328.66 88888.00 2005-12-27 01:59:03.488 361 13240.48 769.01 57328.66 88888.00 2005-12-27 01:59:04.488 361 13240.09 768.76 57328.42 88888.00 2005-12-27 01:59:05.488 361 13241.13 769.26 57329.52 88888.00 2005-12-27 01:59:06.488 361 13240.48 769.01 57328.18 88888.00 2005-12-27 01:59:07.488 361 13241.26 769.01 57328.18 88888.00 2005-12-27 01:59:08.488 361 13240.61 769.13 57328.91 88888.00 2005-12-27 01:59:09.488 361 13240.74 769.01 57327.81 88888.00 2005-12-27 01:59:10.488 361 13240.09 768.64 57328.30 88888.00 2005-12-27 01:59:11.488 361 13240.35 769.26 57327.69 88888.00 2005-12-27 01:59:12.488 361 13240.35 769.13 57328.42 88888.00 2005-12-27 01:59:13.488 361 13240.09 768.88 57328.66 88888.00 2005-12-27 01:59:14.488 361 13240.48 769.01 57327.56 88888.00 2005-12-27 01:59:15.488 361 13239.96 769.01 57328.05 88888.00 2005-12-27 01:59:16.488 361 13240.22 769.38 57328.42 88888.00 2005-12-27 01:59:17.488 361 13239.31 769.13 57327.81 88888.00 2005-12-27 01:59:18.488 361 13239.96 769.01 57327.32 88888.00 2005-12-27 01:59:19.488 361 13239.70 768.64 57328.05 88888.00 2005-12-27 01:59:20.488 361 13240.22 769.50 57327.69 88888.00 2005-12-27 01:59:21.488 361 13239.96 769.63 57328.05 88888.00 2005-12-27 01:59:22.488 361 13240.61 768.88 57328.42 88888.00 2005-12-27 01:59:23.488 361 13240.35 769.50 57328.05 88888.00 2005-12-27 01:59:24.488 361 13240.22 768.88 57327.20 88888.00 2005-12-27 01:59:25.488 361 13239.57 769.38 57328.54 88888.00 2005-12-27 01:59:26.488 361 13240.35 769.38 57327.56 88888.00 2005-12-27 01:59:27.488 361 13239.44 769.13 57329.03 88888.00 2005-12-27 01:59:28.488 361 13239.96 769.63 57328.05 88888.00 2005-12-27 01:59:29.488 361 13239.96 769.75 57328.54 88888.00 2005-12-27 01:59:30.488 361 13240.35 768.64 57327.69 88888.00 2005-12-27 01:59:31.488 361 13240.22 769.88 57327.81 88888.00 2005-12-27 01:59:32.488 361 13240.48 769.13 57328.05 88888.00 2005-12-27 01:59:33.488 361 13240.35 769.63 57327.32 88888.00 2005-12-27 01:59:34.488 361 13240.22 769.26 57327.93 88888.00 2005-12-27 01:59:35.488 361 13240.09 769.63 57327.93 88888.00 2005-12-27 01:59:36.488 361 13240.22 769.26 57328.05 88888.00 2005-12-27 01:59:37.488 361 13240.09 769.63 57327.93 88888.00 2005-12-27 01:59:38.488 361 13240.35 769.63 57327.69 88888.00 2005-12-27 01:59:39.488 361 13239.44 769.38 57327.81 88888.00 2005-12-27 01:59:40.488 361 13240.09 769.38 57327.32 88888.00 2005-12-27 01:59:41.488 361 13240.61 769.38 57328.05 88888.00 2005-12-27 01:59:42.488 361 13240.48 769.75 57328.05 88888.00 2005-12-27 01:59:43.488 361 13239.70 769.13 57327.32 88888.00 2005-12-27 01:59:44.488 361 13240.22 769.13 57327.81 88888.00 2005-12-27 01:59:45.488 361 13239.96 769.50 57327.56 88888.00 2005-12-27 01:59:46.488 361 13239.83 769.38 57327.56 88888.00 2005-12-27 01:59:47.488 361 13239.31 769.63 57327.20 88888.00 2005-12-27 01:59:48.488 361 13239.44 769.13 57327.44 88888.00 2005-12-27 01:59:49.488 361 13239.83 769.63 57328.18 88888.00 2005-12-27 01:59:50.488 361 13240.61 769.50 57327.81 88888.00 2005-12-27 01:59:51.488 361 13240.09 769.26 57327.20 88888.00 2005-12-27 01:59:52.488 361 13240.09 769.88 57327.93 88888.00 2005-12-27 01:59:53.488 361 13240.09 769.75 57327.56 88888.00 2005-12-27 01:59:54.488 361 13239.44 769.01 57327.81 88888.00 2005-12-27 01:59:55.488 361 13240.22 769.13 57327.69 88888.00 2005-12-27 02:00:00.488 361 13239.96 768.76 57328.42 88888.00 2005-12-27 02:00:01.488 361 13240.48 768.51 57327.56 88888.00 2005-12-27 02:00:02.488 361 13240.74 768.64 57327.69 88888.00 2005-12-27 02:00:03.488 361 13240.61 768.88 57326.95 88888.00 2005-12-27 02:00:04.488 361 13240.22 768.64 57327.69 88888.00 2005-12-27 02:00:05.488 361 13239.83 769.38 57327.32 88888.00 2005-12-27 02:00:06.488 361 13240.09 769.38 57327.56 88888.00 2005-12-27 02:00:07.488 361 13239.96 770.12 57327.32 88888.00 2005-12-27 02:00:08.488 361 13239.70 769.38 57327.32 88888.00 2005-12-27 02:00:09.488 361 13239.83 768.51 57327.69 88888.00 2005-12-27 02:00:10.488 361 13239.31 768.64 57327.69 88888.00 2005-12-27 02:00:11.488 361 13239.57 768.51 57327.56 88888.00 2005-12-27 02:00:12.488 361 13239.57 768.51 57327.07 88888.00 2005-12-27 02:00:13.488 361 13239.70 769.26 57326.83 88888.00 2005-12-27 02:00:14.488 361 13239.57 769.26 57327.20 88888.00 2005-12-27 02:00:15.488 361 13238.92 769.75 57327.69 88888.00 2005-12-27 02:00:16.488 361 13239.70 769.26 57327.20 88888.00 2005-12-27 02:00:17.488 361 13238.92 769.50 57327.81 88888.00 2005-12-27 02:00:18.488 361 13239.44 769.01 57327.81 88888.00 2005-12-27 02:00:19.488 361 13239.18 768.88 57327.81 88888.00 2005-12-27 02:00:20.488 361 13239.57 769.01 57327.93 88888.00 2005-12-27 02:00:21.488 361 13239.44 768.88 57327.69 88888.00 2005-12-27 02:00:22.488 361 13239.18 768.39 57327.44 88888.00 2005-12-27 02:00:23.488 361 13238.92 768.88 57327.07 88888.00 2005-12-27 02:00:24.488 361 13239.31 768.88 57327.07 88888.00 2005-12-27 02:00:25.488 361 13239.31 769.01 57327.32 88888.00 2005-12-27 02:00:26.488 361 13238.92 769.38 57327.07 88888.00 2005-12-27 02:00:27.488 361 13239.18 769.01 57326.95 88888.00 2005-12-27 02:00:28.488 361 13239.05 768.88 57327.56 88888.00 2005-12-27 02:00:29.488 361 13239.70 769.26 57327.20 88888.00 2005-12-27 02:00:30.488 361 13238.79 768.88 57327.69 88888.00 2005-12-27 02:00:31.488 361 13239.57 769.13 57326.95 88888.00 2005-12-27 02:00:32.488 361 13238.92 769.13 57326.34 88888.00 2005-12-27 02:00:33.488 361 13238.92 769.38 57327.56 88888.00 2005-12-27 02:00:34.488 361 13239.44 768.64 57327.69 88888.00 2005-12-27 02:00:35.488 361 13239.44 768.64 57326.83 88888.00 2005-12-27 02:00:36.488 361 13239.57 768.76 57326.83 88888.00 2005-12-27 02:00:37.488 361 13238.92 769.01 57327.44 88888.00 2005-12-27 02:00:38.488 361 13238.92 768.39 57326.59 88888.00 2005-12-27 02:00:39.488 361 13239.70 769.01 57327.20 88888.00 2005-12-27 02:00:40.488 361 13238.92 769.01 57327.44 88888.00 2005-12-27 02:00:41.488 361 13238.92 768.51 57326.59 88888.00 2005-12-27 02:00:42.488 361 13239.31 768.51 57327.07 88888.00 2005-12-27 02:00:44.488 361 13239.31 769.13 57327.44 88888.00 2005-12-27 02:00:45.488 361 13239.18 769.38 57327.44 88888.00 2005-12-27 02:00:46.488 361 13238.79 768.76 57327.44 88888.00 2005-12-27 02:00:47.488 361 13240.35 769.01 57326.10 88888.00 2005-12-27 02:00:48.488 361 13238.66 769.26 57326.34 88888.00 2005-12-27 02:00:49.488 361 13238.79 768.88 57327.44 88888.00 2005-12-27 02:00:50.488 361 13239.05 768.88 57327.32 88888.00 2005-12-27 02:00:51.488 361 13238.92 769.50 57326.95 88888.00 2005-12-27 02:00:52.488 361 13239.83 769.26 57326.59 88888.00 2005-12-27 02:00:53.488 361 13238.92 768.76 57327.20 88888.00 2005-12-27 02:00:54.488 361 13239.05 769.01 57327.07 88888.00 2005-12-27 02:00:55.488 361 13238.92 769.26 57327.07 88888.00 2005-12-27 02:00:56.488 361 13238.92 769.38 57326.95 88888.00 2005-12-27 02:00:57.488 361 13239.18 769.50 57326.46 88888.00 2005-12-27 02:00:58.488 361 13239.83 769.01 57327.07 88888.00 2005-12-27 02:00:59.488 361 13239.44 768.88 57327.32 88888.00 2005-12-27 02:01:00.488 361 13239.05 769.26 57326.83 88888.00 2005-12-27 02:01:01.488 361 13238.66 768.88 57326.95 88888.00 2005-12-27 02:01:02.488 361 13239.31 769.75 57326.46 88888.00 2005-12-27 02:01:03.488 361 13239.96 769.88 57326.83 88888.00 2005-12-27 02:01:04.488 361 13239.83 769.38 57326.46 88888.00 2005-12-27 02:01:05.488 361 13238.92 769.26 57326.59 88888.00 2005-12-27 02:01:06.488 361 13239.18 770.12 57327.20 88888.00 2005-12-27 02:01:07.488 361 13239.70 769.50 57326.95 88888.00 2005-12-27 02:01:08.488 361 13238.40 769.88 57326.46 88888.00 2005-12-27 02:01:09.488 361 13239.44 769.88 57326.59 88888.00 2005-12-27 02:01:10.488 361 13239.05 769.63 57326.59 88888.00 2005-12-27 02:01:11.488 361 13239.31 769.75 57327.20 88888.00 2005-12-27 02:01:12.488 361 13239.57 770.00 57327.07 88888.00 2005-12-27 02:01:13.488 361 13239.83 769.75 57326.34 88888.00 2005-12-27 02:01:14.488 361 13239.31 770.00 57327.07 88888.00 2005-12-27 02:01:15.488 361 13239.83 770.00 57326.95 88888.00 2005-12-27 02:01:16.488 361 13239.70 769.75 57326.59 88888.00 2005-12-27 02:01:17.488 361 13239.96 769.13 57327.32 88888.00 2005-12-27 02:01:18.488 361 13239.57 770.00 57326.71 88888.00 2005-12-27 02:01:19.488 361 13239.05 770.00 57326.83 88888.00 2005-12-27 02:01:20.488 361 13239.05 770.00 57326.83 88888.00 2005-12-27 02:01:21.488 361 13239.70 769.26 57326.59 88888.00 2005-12-27 02:01:22.488 361 13239.05 769.75 57326.22 88888.00 2005-12-27 02:01:23.488 361 13238.66 769.38 57326.46 88888.00 2005-12-27 02:01:24.488 361 13239.31 769.88 57327.07 88888.00 2005-12-27 02:01:25.488 361 13239.44 769.01 57327.32 88888.00 2005-12-27 02:01:26.488 361 13239.18 769.63 57327.44 88888.00 2005-12-27 02:01:27.488 361 13239.44 769.50 57326.95 88888.00 2005-12-27 02:01:28.488 361 13239.44 769.88 57327.32 88888.00 2005-12-27 02:01:29.488 361 13239.57 768.76 57327.32 88888.00 2005-12-27 02:01:30.488 361 13239.18 769.75 57326.95 88888.00 2005-12-27 02:01:31.488 361 13239.44 769.38 57326.34 88888.00 2005-12-27 02:01:32.488 361 13240.22 770.37 57326.83 88888.00 2005-12-27 02:01:33.488 361 13239.83 769.50 57327.44 88888.00 2005-12-27 02:01:34.488 361 13239.96 770.12 57326.83 88888.00 2005-12-27 02:01:35.488 361 13239.70 770.25 57327.07 88888.00 2005-12-27 02:01:36.488 361 13239.57 770.12 57327.07 88888.00 2005-12-27 02:01:37.488 361 13239.96 769.63 57326.95 88888.00 2005-12-27 02:01:38.488 361 13239.31 769.50 57327.44 88888.00 2005-12-27 02:01:39.488 361 13239.44 770.00 57326.95 88888.00 2005-12-27 02:01:40.488 361 13239.44 769.88 57326.83 88888.00 2005-12-27 02:01:41.488 361 13239.05 770.12 57327.20 88888.00 2005-12-27 02:01:42.488 361 13239.31 769.75 57326.83 88888.00 2005-12-27 02:01:43.488 361 13239.44 770.00 57326.83 88888.00 2005-12-27 02:01:44.488 361 13239.83 770.12 57327.07 88888.00 2005-12-27 02:01:45.488 361 13239.70 769.38 57327.20 88888.00 2005-12-27 02:01:46.488 361 13239.18 770.49 57326.95 88888.00 2005-12-27 02:01:47.488 361 13239.18 770.00 57327.07 88888.00 2005-12-27 02:01:48.488 361 13239.18 769.88 57327.69 88888.00 2005-12-27 02:01:49.488 361 13239.44 769.88 57327.07 88888.00 2005-12-27 02:01:50.488 361 13239.57 770.74 57326.59 88888.00 2005-12-27 02:01:51.488 361 13240.22 770.62 57327.56 88888.00 2005-12-27 02:01:52.488 361 13239.96 770.62 57327.32 88888.00 2005-12-27 02:01:53.488 361 13239.57 770.49 57326.95 88888.00 2005-12-27 02:01:54.488 361 13240.22 770.25 57327.07 88888.00 2005-12-27 02:01:55.488 361 13240.22 770.62 57327.32 88888.00 2005-12-27 02:01:56.488 361 13239.18 770.99 57327.81 88888.00 2005-12-27 02:01:57.488 361 13240.22 770.25 57327.32 88888.00 2005-12-27 02:01:58.488 361 13239.96 770.37 57327.20 88888.00 2005-12-27 02:01:59.488 361 13240.35 770.37 57328.05 88888.00 2005-12-27 02:02:00.488 361 13240.61 770.49 57327.56 88888.00 2005-12-27 02:02:01.488 361 13239.96 770.87 57327.07 88888.00 2005-12-27 02:02:02.488 361 13240.22 770.49 57327.69 88888.00 2005-12-27 02:02:03.488 361 13239.83 770.87 57327.20 88888.00 2005-12-27 02:02:04.488 361 13240.61 770.74 57327.44 88888.00 2005-12-27 02:02:05.488 361 13240.87 770.74 57327.07 88888.00 2005-12-27 02:02:06.488 361 13239.83 770.49 57327.56 88888.00 2005-12-27 02:02:07.488 361 13241.00 770.62 57327.69 88888.00 2005-12-27 02:02:08.488 361 13240.74 770.74 57327.69 88888.00 2005-12-27 02:02:09.488 361 13240.22 771.11 57327.81 88888.00 2005-12-27 02:02:10.488 361 13241.00 770.74 57326.83 88888.00 2005-12-27 02:02:11.488 361 13240.48 770.74 57327.81 88888.00 2005-12-27 02:02:12.488 361 13240.61 771.24 57327.81 88888.00 2005-12-27 02:02:13.488 361 13240.61 771.36 57326.95 88888.00 2005-12-27 02:02:14.488 361 13240.61 771.11 57327.32 88888.00 2005-12-27 02:02:15.488 361 13240.87 771.73 57327.93 88888.00 2005-12-27 02:02:16.488 361 13240.48 771.61 57327.81 88888.00 2005-12-27 02:02:17.488 361 13240.61 770.62 57327.44 88888.00 2005-12-27 02:02:18.488 361 13241.00 771.11 57327.93 88888.00 2005-12-27 02:02:19.488 361 13241.00 771.86 57327.56 88888.00 2005-12-27 02:02:20.488 361 13241.26 771.24 57327.56 88888.00 2005-12-27 02:02:21.488 361 13240.87 771.24 57327.69 88888.00 2005-12-27 02:02:22.488 361 13241.00 771.11 57327.93 88888.00 2005-12-27 02:02:23.488 361 13240.74 771.36 57328.18 88888.00 2005-12-27 02:02:24.488 361 13240.09 771.49 57328.42 88888.00 2005-12-27 02:02:25.488 361 13241.26 770.99 57327.93 88888.00 2005-12-27 02:02:26.488 361 13240.35 771.61 57328.18 88888.00 2005-12-27 02:02:27.488 361 13240.74 771.24 57327.44 88888.00 2005-12-27 02:02:28.488 361 13240.61 771.61 57327.93 88888.00 2005-12-27 02:02:29.488 361 13241.13 771.98 57327.56 88888.00 2005-12-27 02:02:30.488 361 13241.39 772.10 57328.18 88888.00 2005-12-27 02:02:31.488 361 13240.48 771.86 57328.91 88888.00 2005-12-27 02:02:32.488 361 13241.65 772.23 57327.81 88888.00 2005-12-27 02:02:33.488 361 13241.26 771.98 57328.18 88888.00 2005-12-27 02:02:34.488 361 13241.52 771.86 57328.79 88888.00 2005-12-27 02:02:35.488 361 13241.26 771.73 57328.42 88888.00 2005-12-27 02:02:36.488 361 13241.78 771.86 57328.54 88888.00 2005-12-27 02:02:37.488 361 13241.00 772.23 57327.93 88888.00 2005-12-27 02:02:38.488 361 13241.65 771.86 57328.30 88888.00 2005-12-27 02:02:39.488 361 13241.91 772.23 57327.56 88888.00 2005-12-27 02:02:40.488 361 13241.91 772.35 57328.42 88888.00 2005-12-27 02:02:41.488 361 13240.87 772.10 57328.05 88888.00 2005-12-27 02:02:42.488 361 13241.52 772.85 57327.93 88888.00 2005-12-27 02:02:43.488 361 13241.39 771.86 57327.69 88888.00 2005-12-27 02:02:44.488 361 13241.26 772.10 57328.18 88888.00 2005-12-27 02:02:45.488 361 13241.78 772.23 57328.18 88888.00 2005-12-27 02:02:46.488 361 13241.39 772.97 57328.42 88888.00 2005-12-27 02:02:47.488 361 13241.65 771.98 57328.18 88888.00 2005-12-27 02:02:48.488 361 13242.04 772.72 57328.05 88888.00 2005-12-27 02:02:49.488 361 13241.52 771.86 57328.66 88888.00 2005-12-27 02:02:50.488 361 13241.26 772.23 57327.32 88888.00 2005-12-27 02:02:51.488 361 13241.65 771.73 57328.42 88888.00 2005-12-27 02:02:52.488 361 13241.65 772.48 57328.91 88888.00 2005-12-27 02:02:53.488 361 13241.26 771.11 57329.03 88888.00 2005-12-27 02:02:54.488 361 13241.78 772.85 57328.42 88888.00 2005-12-27 02:02:55.488 361 13241.39 772.10 57327.69 88888.00 2005-12-27 02:02:56.488 361 13241.39 771.61 57329.03 88888.00 2005-12-27 02:02:57.488 361 13241.65 772.60 57329.15 88888.00 2005-12-27 02:02:58.488 361 13241.65 771.98 57328.91 88888.00 2005-12-27 02:02:59.488 361 13242.17 771.98 57328.79 88888.00 2005-12-27 02:03:00.488 361 13242.04 771.86 57329.28 88888.00 2005-12-27 02:03:01.488 361 13241.65 771.86 57328.30 88888.00 2005-12-27 02:03:02.488 361 13241.39 771.86 57328.66 88888.00 2005-12-27 02:03:03.488 361 13241.91 771.61 57328.30 88888.00 2005-12-27 02:03:04.488 361 13241.00 771.49 57328.30 88888.00 2005-12-27 02:03:05.488 361 13241.78 772.72 57328.42 88888.00 2005-12-27 02:03:06.488 361 13241.52 772.23 57328.18 88888.00 2005-12-27 02:03:07.488 361 13241.65 771.73 57329.03 88888.00 2005-12-27 02:03:08.488 361 13241.39 772.10 57329.03 88888.00 2005-12-27 02:03:09.488 361 13241.91 771.98 57329.28 88888.00 2005-12-27 02:03:10.488 361 13241.78 772.10 57328.54 88888.00 2005-12-27 02:03:11.488 361 13242.17 771.49 57328.42 88888.00 2005-12-27 02:03:12.488 361 13241.91 772.60 57328.79 88888.00 2005-12-27 02:03:13.488 361 13241.39 771.98 57328.30 88888.00 2005-12-27 02:03:14.488 361 13242.04 772.23 57328.66 88888.00 2005-12-27 02:03:15.488 361 13241.91 772.35 57329.28 88888.00 2005-12-27 02:03:16.488 361 13241.91 772.85 57328.91 88888.00 2005-12-27 02:03:17.488 361 13241.39 772.60 57328.42 88888.00 2005-12-27 02:03:18.488 361 13241.52 772.35 57329.03 88888.00 2005-12-27 02:03:19.488 361 13241.39 772.97 57329.15 88888.00 2005-12-27 02:03:20.488 361 13241.39 772.72 57328.05 88888.00 2005-12-27 02:03:21.488 361 13241.65 772.35 57328.54 88888.00 2005-12-27 02:03:22.488 361 13241.78 772.48 57328.91 88888.00 2005-12-27 02:03:23.488 361 13241.52 772.60 57328.91 88888.00 2005-12-27 02:03:24.488 361 13241.39 772.60 57328.66 88888.00 2005-12-27 02:03:25.488 361 13241.65 772.48 57328.91 88888.00 2005-12-27 02:03:26.488 361 13241.00 772.72 57328.30 88888.00 2005-12-27 02:03:27.488 361 13240.87 772.60 57328.66 88888.00 2005-12-27 02:03:28.488 361 13241.39 771.98 57329.28 88888.00 2005-12-27 02:03:29.488 361 13240.87 772.60 57328.91 88888.00 2005-12-27 02:03:30.488 361 13241.91 772.97 57329.03 88888.00 2005-12-27 02:03:31.488 361 13241.00 773.22 57328.66 88888.00 2005-12-27 02:03:32.488 361 13241.65 772.48 57328.66 88888.00 2005-12-27 02:03:33.488 361 13241.00 772.97 57328.66 88888.00 2005-12-27 02:03:34.488 361 13241.39 772.35 57329.15 88888.00 2005-12-27 02:03:35.488 361 13241.52 771.86 57328.91 88888.00 2005-12-27 02:03:36.488 361 13240.87 772.60 57329.03 88888.00 2005-12-27 02:03:37.488 361 13241.39 772.48 57328.91 88888.00 2005-12-27 02:03:38.488 361 13241.65 772.35 57328.54 88888.00 2005-12-27 02:03:39.488 361 13241.39 773.22 57328.54 88888.00 2005-12-27 02:03:40.488 361 13241.39 772.72 57329.40 88888.00 2005-12-27 02:03:41.488 361 13241.52 772.97 57328.79 88888.00 2005-12-27 02:03:42.488 361 13241.52 773.34 57328.79 88888.00 2005-12-27 02:03:43.488 361 13241.78 773.59 57328.91 88888.00 2005-12-27 02:03:44.488 361 13241.52 773.34 57329.64 88888.00 2005-12-27 02:03:45.488 361 13241.52 773.71 57329.28 88888.00 2005-12-27 02:03:46.488 361 13241.91 773.22 57328.54 88888.00 2005-12-27 02:03:47.488 361 13242.30 773.34 57328.66 88888.00 2005-12-27 02:03:48.488 361 13242.17 773.59 57328.79 88888.00 2005-12-27 02:03:49.488 361 13242.43 773.84 57329.03 88888.00 2005-12-27 02:03:50.488 361 13242.30 773.84 57329.15 88888.00 2005-12-27 02:03:51.488 361 13242.17 773.84 57328.91 88888.00 2005-12-27 02:03:52.488 361 13242.82 773.22 57329.52 88888.00 2005-12-27 02:03:53.488 361 13242.69 772.97 57329.28 88888.00 2005-12-27 02:03:54.488 361 13241.91 773.10 57328.79 88888.00 2005-12-27 02:03:55.488 361 13242.56 773.34 57329.40 88888.00 2005-12-27 02:03:56.488 361 13241.91 773.96 57328.54 88888.00 2005-12-27 02:03:57.488 361 13242.82 773.96 57329.64 88888.00 2005-12-27 02:03:58.488 361 13242.69 773.84 57329.40 88888.00 2005-12-27 02:03:59.488 361 13243.08 773.10 57329.28 88888.00 2005-12-27 02:04:00.488 361 13242.69 773.84 57329.28 88888.00 2005-12-27 02:04:01.488 361 13242.04 773.59 57328.91 88888.00 2005-12-27 02:04:02.488 361 13242.56 773.47 57329.52 88888.00 2005-12-27 02:04:03.488 361 13242.95 773.59 57329.64 88888.00 2005-12-27 02:04:04.488 361 13243.08 773.84 57328.91 88888.00 2005-12-27 02:04:05.488 361 13241.91 774.09 57329.28 88888.00 2005-12-27 02:04:06.488 361 13242.30 773.22 57329.03 88888.00 2005-12-27 02:04:07.488 361 13242.56 773.59 57329.03 88888.00 2005-12-27 02:04:08.488 361 13242.95 773.59 57329.89 88888.00 2005-12-27 02:04:09.488 361 13242.43 773.59 57329.03 88888.00 2005-12-27 02:04:10.488 361 13242.30 773.22 57329.64 88888.00 2005-12-27 02:04:11.488 361 13242.04 773.22 57329.40 88888.00 2005-12-27 02:04:12.488 361 13242.04 774.21 57329.77 88888.00 2005-12-27 02:04:13.488 361 13242.30 773.59 57329.15 88888.00 2005-12-27 02:04:14.488 361 13242.43 773.22 57330.13 88888.00 2005-12-27 02:04:15.488 361 13241.52 773.71 57329.52 88888.00 2005-12-27 02:04:16.488 361 13241.39 773.71 57329.03 88888.00 2005-12-27 02:04:17.488 361 13242.04 773.34 57329.52 88888.00 2005-12-27 02:04:18.488 361 13241.39 773.59 57329.40 88888.00 2005-12-27 02:04:19.488 361 13241.78 773.96 57329.15 88888.00 2005-12-27 02:04:20.488 361 13242.43 773.59 57329.77 88888.00 2005-12-27 02:04:21.488 361 13241.39 773.96 57329.64 88888.00 2005-12-27 02:04:22.488 361 13242.17 773.22 57329.28 88888.00 2005-12-27 02:04:23.488 361 13241.65 773.47 57329.52 88888.00 2005-12-27 02:04:24.488 361 13242.17 773.71 57329.28 88888.00 2005-12-27 02:04:25.488 361 13241.00 774.21 57329.64 88888.00 2005-12-27 02:04:26.488 361 13241.78 773.84 57329.52 88888.00 2005-12-27 02:04:27.488 361 13241.65 774.58 57329.28 88888.00 2005-12-27 02:04:28.488 361 13241.91 774.46 57329.52 88888.00 2005-12-27 02:04:29.488 361 13241.52 774.58 57328.66 88888.00 2005-12-27 02:04:30.488 361 13241.52 773.59 57329.64 88888.00 2005-12-27 02:04:31.488 361 13241.52 774.21 57329.15 88888.00 2005-12-27 02:04:32.488 361 13242.04 773.84 57329.40 88888.00 2005-12-27 02:04:33.488 361 13241.52 773.47 57329.28 88888.00 2005-12-27 02:04:34.488 361 13241.78 773.59 57329.40 88888.00 2005-12-27 02:04:35.488 361 13241.65 773.84 57329.77 88888.00 2005-12-27 02:04:36.488 361 13242.04 774.46 57329.40 88888.00 2005-12-27 02:04:37.488 361 13240.61 773.84 57329.40 88888.00 2005-12-27 02:04:38.488 361 13241.78 772.97 57329.64 88888.00 2005-12-27 02:04:39.488 361 13241.52 773.22 57330.01 88888.00 2005-12-27 02:04:40.488 361 13241.78 773.96 57329.64 88888.00 2005-12-27 02:04:41.488 361 13241.13 773.84 57329.40 88888.00 2005-12-27 02:04:42.488 361 13241.26 773.84 57329.03 88888.00 2005-12-27 02:04:43.488 361 13242.04 773.84 57329.15 88888.00 2005-12-27 02:04:44.488 361 13241.78 773.59 57328.91 88888.00 2005-12-27 02:04:45.488 361 13241.26 773.59 57329.28 88888.00 2005-12-27 02:04:46.488 361 13241.52 774.21 57329.52 88888.00 2005-12-27 02:04:47.488 361 13242.17 774.09 57329.89 88888.00 2005-12-27 02:04:48.488 361 13242.17 773.84 57328.79 88888.00 2005-12-27 02:04:49.488 361 13241.65 773.96 57329.40 88888.00 2005-12-27 02:04:50.488 361 13242.30 774.33 57330.38 88888.00 2005-12-27 02:04:51.488 361 13241.39 774.58 57329.03 88888.00 2005-12-27 02:04:52.488 361 13241.91 773.47 57329.64 88888.00 2005-12-27 02:04:53.488 361 13242.17 773.84 57330.01 88888.00 2005-12-27 02:04:54.488 361 13241.91 773.34 57329.77 88888.00 2005-12-27 02:04:55.488 361 13242.17 774.21 57329.40 88888.00 2005-12-27 02:04:56.488 361 13241.91 773.71 57329.28 88888.00 2005-12-27 02:04:57.488 361 13242.17 774.09 57329.40 88888.00 2005-12-27 02:04:58.488 361 13241.52 774.09 57329.52 88888.00 2005-12-27 02:04:59.488 361 13242.17 774.33 57329.28 88888.00 2005-12-27 02:05:00.488 361 13241.26 774.09 57328.66 88888.00 2005-12-27 02:05:01.488 361 13241.78 774.95 57329.64 88888.00 2005-12-27 02:05:02.488 361 13241.65 773.96 57330.13 88888.00 2005-12-27 02:05:03.488 361 13242.04 774.21 57329.64 88888.00 2005-12-27 02:05:04.488 361 13241.39 774.21 57329.77 88888.00 2005-12-27 02:05:05.488 361 13241.65 774.58 57329.64 88888.00 2005-12-27 02:05:06.488 361 13241.65 774.46 57329.03 88888.00 2005-12-27 02:05:07.488 361 13242.17 774.58 57329.52 88888.00 2005-12-27 02:05:08.488 361 13241.52 774.33 57329.28 88888.00 2005-12-27 02:05:09.488 361 13241.78 774.58 57328.79 88888.00 2005-12-27 02:05:10.488 361 13240.87 774.21 57329.77 88888.00 2005-12-27 02:05:11.488 361 13241.39 774.09 57329.89 88888.00 2005-12-27 02:05:12.488 361 13241.91 773.71 57329.03 88888.00 2005-12-27 02:05:13.488 361 13241.39 773.84 57329.64 88888.00 2005-12-27 02:05:14.488 361 13241.78 773.71 57329.40 88888.00 2005-12-27 02:05:15.488 361 13241.52 774.09 57329.28 88888.00 2005-12-27 02:05:16.488 361 13241.13 773.96 57329.40 88888.00 2005-12-27 02:05:17.488 361 13241.00 774.33 57328.91 88888.00 2005-12-27 02:05:18.488 361 13241.52 773.84 57329.28 88888.00 2005-12-27 02:05:19.488 361 13241.39 774.21 57329.03 88888.00 2005-12-27 02:05:20.488 361 13241.13 774.09 57329.77 88888.00 2005-12-27 02:05:21.488 361 13240.74 775.08 57329.77 88888.00 2005-12-27 02:05:22.488 361 13240.61 774.21 57329.52 88888.00 2005-12-27 02:05:23.488 361 13241.00 773.59 57329.03 88888.00 2005-12-27 02:05:24.488 361 13241.26 773.96 57329.64 88888.00 2005-12-27 02:05:25.488 361 13242.04 774.21 57329.28 88888.00 2005-12-27 02:05:26.488 361 13241.13 773.96 57329.15 88888.00 2005-12-27 02:05:27.488 361 13241.39 774.71 57329.15 88888.00 2005-12-27 02:05:28.488 361 13242.30 774.95 57329.28 88888.00 2005-12-27 02:05:29.488 361 13241.52 774.33 57329.15 88888.00 2005-12-27 02:05:30.488 361 13241.91 773.96 57329.40 88888.00 2005-12-27 02:05:31.488 361 13241.65 774.09 57329.40 88888.00 2005-12-27 02:05:32.488 361 13241.65 774.83 57329.40 88888.00 2005-12-27 02:05:33.488 361 13241.26 773.84 57328.79 88888.00 2005-12-27 02:05:34.488 361 13242.04 774.58 57328.91 88888.00 2005-12-27 02:05:35.488 361 13241.65 774.33 57329.40 88888.00 2005-12-27 02:05:36.488 361 13241.91 774.83 57329.15 88888.00 2005-12-27 02:05:37.488 361 13241.39 774.95 57329.28 88888.00 2005-12-27 02:05:38.488 361 13241.26 774.71 57329.40 88888.00 2005-12-27 02:05:39.488 361 13241.78 773.84 57329.40 88888.00 2005-12-27 02:05:40.488 361 13241.52 774.21 57329.64 88888.00 2005-12-27 02:05:41.488 361 13242.04 774.09 57328.91 88888.00 2005-12-27 02:05:42.488 361 13240.35 774.09 57329.15 88888.00 2005-12-27 02:05:43.488 361 13240.61 773.71 57329.64 88888.00 2005-12-27 02:05:44.488 361 13241.78 774.21 57329.28 88888.00 2005-12-27 02:05:45.488 361 13241.26 774.58 57329.64 88888.00 2005-12-27 02:05:46.488 361 13240.61 773.96 57329.03 88888.00 2005-12-27 02:05:47.488 361 13241.13 774.09 57329.28 88888.00 2005-12-27 02:05:48.488 361 13241.52 773.96 57329.28 88888.00 2005-12-27 02:05:49.488 361 13241.52 773.22 57329.77 88888.00 2005-12-27 02:05:50.488 361 13241.78 774.21 57329.40 88888.00 2005-12-27 02:05:51.488 361 13242.43 773.59 57329.77 88888.00 2005-12-27 02:05:52.488 361 13241.39 774.46 57329.52 88888.00 2005-12-27 02:05:53.488 361 13240.48 773.84 57329.77 88888.00 2005-12-27 02:05:54.488 361 13241.39 774.21 57329.28 88888.00 2005-12-27 02:05:55.488 361 13240.87 773.84 57329.28 88888.00 2005-12-27 02:05:56.488 361 13241.13 774.21 57329.52 88888.00 2005-12-27 02:05:57.488 361 13240.74 774.21 57328.79 88888.00 2005-12-27 02:05:58.488 361 13241.00 773.84 57329.64 88888.00 2005-12-27 02:05:59.488 361 13241.00 773.59 57329.64 88888.00 2005-12-27 02:06:00.488 361 13241.00 773.84 57329.15 88888.00 2005-12-27 02:06:01.488 361 13240.35 774.09 57329.40 88888.00 2005-12-27 02:06:02.488 361 13241.13 773.59 57328.91 88888.00 2005-12-27 02:06:03.488 361 13240.61 774.21 57329.52 88888.00 2005-12-27 02:06:04.488 361 13241.26 772.97 57329.40 88888.00 2005-12-27 02:06:05.488 361 13240.61 773.84 57329.28 88888.00 2005-12-27 02:06:06.488 361 13240.61 773.59 57329.03 88888.00 2005-12-27 02:06:07.488 361 13240.87 773.84 57328.91 88888.00 2005-12-27 02:06:08.488 361 13240.61 773.47 57329.15 88888.00 2005-12-27 02:06:09.488 361 13239.70 773.47 57329.15 88888.00 2005-12-27 02:06:10.488 361 13240.22 773.96 57328.66 88888.00 2005-12-27 02:06:11.488 361 13240.87 773.71 57329.52 88888.00 2005-12-27 02:06:12.488 361 13240.22 774.09 57329.64 88888.00 2005-12-27 02:06:13.488 361 13240.48 773.47 57329.40 88888.00 2005-12-27 02:06:14.488 361 13239.96 773.22 57329.15 88888.00 2005-12-27 02:06:15.488 361 13240.09 773.22 57328.42 88888.00 2005-12-27 02:06:16.488 361 13240.74 772.97 57329.03 88888.00 2005-12-27 02:06:17.488 361 13239.70 773.59 57329.28 88888.00 2005-12-27 02:06:18.488 361 13240.35 773.34 57329.28 88888.00 2005-12-27 02:06:19.488 361 13240.09 773.84 57329.15 88888.00 2005-12-27 02:06:20.488 361 13240.74 772.85 57329.03 88888.00 2005-12-27 02:06:21.488 361 13240.22 772.97 57328.91 88888.00 2005-12-27 02:06:22.488 361 13240.35 773.84 57329.15 88888.00 2005-12-27 02:06:23.488 361 13240.35 773.10 57329.15 88888.00 2005-12-27 02:06:24.488 361 13239.83 773.34 57328.91 88888.00 2005-12-27 02:06:25.488 361 13240.87 773.59 57329.28 88888.00 2005-12-27 02:06:26.488 361 13240.35 773.71 57328.42 88888.00 2005-12-27 02:06:27.488 361 13241.13 773.96 57328.42 88888.00 2005-12-27 02:06:28.488 361 13240.22 773.84 57328.42 88888.00 2005-12-27 02:06:29.488 361 13241.00 774.09 57328.42 88888.00 2005-12-27 02:06:30.488 361 13240.61 773.59 57329.40 88888.00 2005-12-27 02:06:31.488 361 13241.00 774.09 57328.42 88888.00 2005-12-27 02:06:32.488 361 13241.65 773.71 57328.18 88888.00 2005-12-27 02:06:33.488 361 13240.87 773.59 57328.91 88888.00 2005-12-27 02:06:34.488 361 13241.52 773.96 57328.91 88888.00 2005-12-27 02:06:35.488 361 13241.13 772.97 57329.03 88888.00 2005-12-27 02:06:36.488 361 13241.39 773.22 57328.54 88888.00 2005-12-27 02:06:37.488 361 13240.74 773.47 57329.15 88888.00 2005-12-27 02:06:38.488 361 13240.74 772.85 57329.28 88888.00 2005-12-27 02:06:39.488 361 13240.74 773.34 57329.40 88888.00 2005-12-27 02:06:40.488 361 13241.26 773.10 57329.28 88888.00 2005-12-27 02:06:41.488 361 13240.87 772.85 57329.40 88888.00 2005-12-27 02:06:42.488 361 13240.74 773.84 57328.54 88888.00 2005-12-27 02:06:43.488 361 13240.74 773.22 57329.40 88888.00 2005-12-27 02:06:44.488 361 13240.61 772.97 57328.91 88888.00 2005-12-27 02:06:45.488 361 13240.35 773.47 57329.52 88888.00 2005-12-27 02:06:46.488 361 13240.61 773.34 57328.91 88888.00 2005-12-27 02:06:47.488 361 13240.74 772.85 57328.18 88888.00 2005-12-27 02:06:48.488 361 13241.39 773.22 57329.40 88888.00 2005-12-27 02:06:49.488 361 13240.74 773.22 57329.28 88888.00 2005-12-27 02:06:50.488 361 13240.61 773.71 57328.91 88888.00 2005-12-27 02:06:51.488 361 13240.22 773.10 57328.79 88888.00 2005-12-27 02:06:52.488 361 13241.00 773.71 57328.30 88888.00 2005-12-27 02:06:53.488 361 13240.09 772.97 57327.81 88888.00 2005-12-27 02:06:54.488 361 13240.35 772.85 57329.28 88888.00 2005-12-27 02:06:55.488 361 13239.96 772.97 57328.42 88888.00 2005-12-27 02:06:56.488 361 13240.35 773.22 57329.03 88888.00 2005-12-27 02:06:57.488 361 13240.35 772.85 57328.30 88888.00 2005-12-27 02:06:58.488 361 13240.22 773.22 57329.40 88888.00 2005-12-27 02:06:59.488 361 13240.87 773.59 57328.66 88888.00 2005-12-27 02:07:00.488 361 13240.74 772.10 57328.42 88888.00 2005-12-27 02:07:01.488 361 13240.74 773.34 57328.54 88888.00 2005-12-27 02:07:02.488 361 13240.74 772.72 57328.66 88888.00 2005-12-27 02:07:03.488 361 13240.61 772.97 57327.93 88888.00 2005-12-27 02:07:04.488 361 13240.61 773.84 57328.79 88888.00 2005-12-27 02:07:05.488 361 13239.83 772.85 57328.42 88888.00 2005-12-27 02:07:06.488 361 13240.48 773.22 57328.66 88888.00 2005-12-27 02:07:07.488 361 13240.61 773.22 57329.28 88888.00 2005-12-27 02:07:08.488 361 13240.61 773.22 57329.28 88888.00 2005-12-27 02:07:09.488 361 13240.09 772.60 57328.66 88888.00 2005-12-27 02:07:10.488 361 13240.35 772.97 57328.66 88888.00 2005-12-27 02:07:11.488 361 13239.83 772.72 57328.91 88888.00 2005-12-27 02:07:12.488 361 13241.13 772.72 57329.28 88888.00 2005-12-27 02:07:13.488 361 13239.83 772.10 57328.42 88888.00 2005-12-27 02:07:14.488 361 13240.48 772.35 57329.03 88888.00 2005-12-27 02:07:15.488 361 13240.09 773.22 57329.28 88888.00 2005-12-27 02:07:16.488 361 13239.83 772.35 57328.79 88888.00 2005-12-27 02:07:17.488 361 13239.83 772.60 57329.15 88888.00 2005-12-27 02:07:18.488 361 13239.83 772.72 57328.91 88888.00 2005-12-27 02:07:19.488 361 13239.31 772.48 57328.91 88888.00 2005-12-27 02:07:20.488 361 13239.57 772.23 57328.54 88888.00 2005-12-27 02:07:21.488 361 13239.18 772.72 57328.66 88888.00 2005-12-27 02:07:22.488 361 13239.44 772.85 57328.79 88888.00 2005-12-27 02:07:23.488 361 13240.09 772.85 57328.54 88888.00 2005-12-27 02:07:24.488 361 13239.83 772.60 57328.54 88888.00 2005-12-27 02:07:25.488 361 13239.70 773.10 57329.15 88888.00 2005-12-27 02:07:26.488 361 13238.92 771.98 57329.03 88888.00 2005-12-27 02:07:27.488 361 13239.05 772.10 57328.66 88888.00 2005-12-27 02:07:28.488 361 13239.18 772.97 57328.66 88888.00 2005-12-27 02:07:29.488 361 13239.57 772.72 57329.03 88888.00 2005-12-27 02:07:30.488 361 13239.18 772.97 57328.42 88888.00 2005-12-27 02:07:31.488 361 13239.05 772.72 57327.81 88888.00 2005-12-27 02:07:32.488 361 13238.92 773.10 57328.91 88888.00 2005-12-27 02:07:33.488 361 13238.92 773.10 57328.54 88888.00 2005-12-27 02:07:34.488 361 13238.53 773.59 57328.79 88888.00 2005-12-27 02:07:35.488 361 13239.70 772.85 57328.30 88888.00 2005-12-27 02:07:36.488 361 13239.05 773.22 57328.54 88888.00 2005-12-27 02:07:37.488 361 13239.31 772.97 57328.91 88888.00 2005-12-27 02:07:38.488 361 13239.57 772.35 57327.81 88888.00 2005-12-27 02:07:39.488 361 13238.79 773.34 57328.30 88888.00 2005-12-27 02:07:40.488 361 13238.53 772.97 57328.66 88888.00 2005-12-27 02:07:41.488 361 13239.05 772.97 57329.15 88888.00 2005-12-27 02:07:42.488 361 13239.31 773.47 57328.42 88888.00 2005-12-27 02:07:43.488 361 13238.79 773.22 57327.93 88888.00 2005-12-27 02:07:44.488 361 13239.18 773.22 57328.66 88888.00 2005-12-27 02:07:45.488 361 13239.57 772.85 57328.91 88888.00 2005-12-27 02:07:46.488 361 13239.05 773.10 57327.44 88888.00 2005-12-27 02:07:47.488 361 13239.05 772.97 57328.30 88888.00 2005-12-27 02:07:48.488 361 13239.05 772.97 57327.56 88888.00 2005-12-27 02:07:49.488 361 13239.18 772.85 57328.42 88888.00 2005-12-27 02:07:50.488 361 13239.70 772.48 57328.30 88888.00 2005-12-27 02:07:51.488 361 13239.83 773.22 57327.93 88888.00 2005-12-27 02:07:52.488 361 13239.96 773.34 57328.18 88888.00 2005-12-27 02:07:53.488 361 13239.31 773.59 57328.18 88888.00 2005-12-27 02:07:54.488 361 13239.70 773.10 57329.03 88888.00 2005-12-27 02:07:55.488 361 13239.18 773.10 57328.30 88888.00 2005-12-27 02:07:56.488 361 13239.70 773.22 57327.81 88888.00 2005-12-27 02:07:57.488 361 13239.31 773.10 57327.93 88888.00 2005-12-27 02:07:58.488 361 13239.57 773.10 57328.05 88888.00 2005-12-27 02:07:59.488 361 13239.44 773.84 57328.79 88888.00 2005-12-27 02:08:00.488 361 13239.83 773.10 57328.66 88888.00 2005-12-27 02:08:01.488 361 13239.96 773.47 57328.30 88888.00 2005-12-27 02:08:02.488 361 13240.22 773.47 57328.42 88888.00 2005-12-27 02:08:03.488 361 13239.44 773.47 57328.42 88888.00 2005-12-27 02:08:04.488 361 13240.22 773.96 57328.30 88888.00 2005-12-27 02:08:05.487 361 13240.22 773.22 57328.05 88888.00 2005-12-27 02:08:06.487 361 13240.22 773.71 57328.18 88888.00 2005-12-27 02:08:07.487 361 13239.70 773.10 57328.42 88888.00 2005-12-27 02:08:08.487 361 13239.83 772.72 57327.81 88888.00 2005-12-27 02:08:09.487 361 13240.61 773.47 57328.30 88888.00 2005-12-27 02:08:10.487 361 13239.96 773.59 57328.30 88888.00 2005-12-27 02:08:11.487 361 13239.70 773.84 57327.56 88888.00 2005-12-27 02:08:12.487 361 13240.22 773.47 57328.18 88888.00 2005-12-27 02:08:13.487 361 13240.87 773.47 57327.81 88888.00 2005-12-27 02:08:14.487 361 13240.48 773.59 57327.93 88888.00 2005-12-27 02:08:15.487 361 13240.61 773.59 57327.56 88888.00 2005-12-27 02:08:16.487 361 13241.26 773.34 57328.05 88888.00 2005-12-27 02:08:17.487 361 13241.00 773.22 57327.93 88888.00 2005-12-27 02:08:18.487 361 13240.74 773.34 57329.28 88888.00 2005-12-27 02:08:19.487 361 13241.13 772.85 57328.18 88888.00 2005-12-27 02:08:20.487 361 13240.87 772.48 57328.54 88888.00 2005-12-27 02:08:21.487 361 13242.04 772.85 57328.42 88888.00 2005-12-27 02:08:22.487 361 13241.26 772.35 57328.54 88888.00 2005-12-27 02:08:23.487 361 13241.39 772.85 57327.93 88888.00 2005-12-27 02:08:24.487 361 13241.39 772.72 57327.32 88888.00 2005-12-27 02:08:25.487 361 13241.13 772.60 57327.20 88888.00 2005-12-27 02:08:26.487 361 13241.78 771.61 57328.18 88888.00 2005-12-27 02:08:27.487 361 13241.00 771.98 57328.30 88888.00 2005-12-27 02:08:28.487 361 13241.52 772.35 57328.18 88888.00 2005-12-27 02:08:29.487 361 13240.87 771.61 57328.05 88888.00 2005-12-27 02:08:30.487 361 13241.00 771.98 57327.69 88888.00 2005-12-27 02:08:31.487 361 13241.52 771.61 57326.95 88888.00 2005-12-27 02:08:32.487 361 13241.00 771.61 57327.44 88888.00 2005-12-27 02:08:33.487 361 13240.87 771.61 57328.42 88888.00 2005-12-27 02:08:34.487 361 13241.00 771.36 57327.32 88888.00 2005-12-27 02:08:35.487 361 13240.48 771.73 57328.54 88888.00 2005-12-27 02:08:36.487 361 13240.09 771.86 57327.93 88888.00 2005-12-27 02:08:37.487 361 13240.35 771.61 57328.18 88888.00 2005-12-27 02:08:38.487 361 13240.35 771.61 57328.05 88888.00 2005-12-27 02:08:39.487 361 13240.22 772.48 57327.81 88888.00 2005-12-27 02:08:40.487 361 13240.48 771.73 57327.93 88888.00 2005-12-27 02:08:41.487 361 13240.61 771.36 57328.30 88888.00 2005-12-27 02:08:42.487 361 13240.48 771.98 57327.69 88888.00 2005-12-27 02:08:43.487 361 13239.96 772.48 57327.81 88888.00 2005-12-27 02:08:44.487 361 13239.83 772.72 57328.30 88888.00 2005-12-27 02:08:45.487 361 13240.74 772.23 57327.69 88888.00 2005-12-27 02:08:46.487 361 13240.35 772.23 57327.93 88888.00 2005-12-27 02:08:47.487 361 13240.61 771.86 57327.32 88888.00 2005-12-27 02:08:48.487 361 13240.74 772.72 57327.93 88888.00 2005-12-27 02:08:49.487 361 13240.22 772.23 57327.81 88888.00 2005-12-27 02:08:50.487 361 13240.48 772.10 57327.69 88888.00 2005-12-27 02:08:51.487 361 13240.09 772.60 57328.42 88888.00 2005-12-27 02:08:52.487 361 13240.22 771.86 57327.81 88888.00 2005-12-27 02:08:53.487 361 13240.61 771.98 57327.93 88888.00 2005-12-27 02:08:54.487 361 13240.87 772.48 57327.93 88888.00 2005-12-27 02:08:55.487 361 13240.35 771.98 57327.93 88888.00 2005-12-27 02:08:56.487 361 13240.87 773.10 57327.69 88888.00 2005-12-27 02:08:57.487 361 13240.48 772.23 57327.81 88888.00 2005-12-27 02:08:58.487 361 13240.61 772.35 57327.69 88888.00 2005-12-27 02:08:59.487 361 13241.26 772.97 57327.44 88888.00 2005-12-27 02:09:00.487 361 13241.26 772.23 57327.81 88888.00 2005-12-27 02:09:01.487 361 13240.74 772.35 57328.05 88888.00 2005-12-27 02:09:02.487 361 13241.65 772.35 57328.30 88888.00 2005-12-27 02:09:03.487 361 13241.13 772.35 57328.54 88888.00 2005-12-27 02:09:04.487 361 13241.39 772.23 57327.44 88888.00 2005-12-27 02:09:05.487 361 13241.65 772.35 57328.18 88888.00 2005-12-27 02:09:06.487 361 13242.04 772.10 57327.81 88888.00 2005-12-27 02:09:07.487 361 13241.00 771.73 57327.69 88888.00 2005-12-27 02:09:08.487 361 13242.17 772.10 57328.66 88888.00 2005-12-27 02:09:09.487 361 13241.78 771.98 57327.20 88888.00 2005-12-27 02:09:10.487 361 13241.78 771.98 57327.69 88888.00 2005-12-27 02:09:11.487 361 13241.91 772.23 57328.30 88888.00 2005-12-27 02:09:12.487 361 13241.65 772.23 57328.42 88888.00 2005-12-27 02:09:13.487 361 13241.91 771.73 57328.30 88888.00 2005-12-27 02:09:14.487 361 13241.39 771.86 57328.42 88888.00 2005-12-27 02:09:15.487 361 13241.26 771.98 57327.44 88888.00 2005-12-27 02:09:16.487 361 13241.13 771.86 57327.93 88888.00 2005-12-27 02:09:17.487 361 13242.17 771.36 57327.56 88888.00 2005-12-27 02:09:18.487 361 13241.13 771.24 57328.42 88888.00 2005-12-27 02:09:19.487 361 13241.65 771.73 57328.05 88888.00 2005-12-27 02:09:20.487 361 13241.78 771.73 57328.18 88888.00 2005-12-27 02:09:21.487 361 13242.17 772.10 57327.81 88888.00 2005-12-27 02:09:22.487 361 13241.13 772.35 57327.69 88888.00 2005-12-27 02:09:23.487 361 13241.78 771.49 57327.81 88888.00 2005-12-27 02:09:24.487 361 13242.04 771.86 57327.81 88888.00 2005-12-27 02:09:25.487 361 13242.04 771.11 57328.66 88888.00 2005-12-27 02:09:26.487 361 13241.52 771.11 57327.81 88888.00 2005-12-27 02:09:27.487 361 13241.26 771.73 57328.42 88888.00 2005-12-27 02:09:28.487 361 13241.91 771.73 57327.44 88888.00 2005-12-27 02:09:29.487 361 13241.00 771.36 57328.05 88888.00 2005-12-27 02:09:30.487 361 13241.52 771.61 57328.54 88888.00 2005-12-27 02:09:31.487 361 13241.65 771.49 57328.42 88888.00 2005-12-27 02:09:32.487 361 13241.39 771.86 57328.30 88888.00 2005-12-27 02:09:33.487 361 13241.13 771.61 57328.79 88888.00 2005-12-27 02:09:34.487 361 13241.91 772.10 57328.18 88888.00 2005-12-27 02:09:35.487 361 13241.65 771.61 57328.66 88888.00 2005-12-27 02:09:36.487 361 13241.65 771.49 57328.30 88888.00 2005-12-27 02:09:37.487 361 13241.39 771.73 57327.32 88888.00 2005-12-27 02:09:38.487 361 13241.78 771.73 57327.93 88888.00 2005-12-27 02:09:39.487 361 13240.87 771.36 57327.81 88888.00 2005-12-27 02:09:40.487 361 13241.26 771.98 57327.56 88888.00 2005-12-27 02:09:41.487 361 13240.61 771.11 57328.18 88888.00 2005-12-27 02:09:42.487 361 13240.61 771.98 57327.81 88888.00 2005-12-27 02:09:43.487 361 13241.91 772.23 57328.79 88888.00 2005-12-27 02:09:44.487 361 13241.13 772.23 57327.81 88888.00 2005-12-27 02:09:45.487 361 13241.13 771.73 57328.30 88888.00 2005-12-27 02:09:46.487 361 13240.48 771.86 57328.18 88888.00 2005-12-27 02:09:47.487 361 13239.83 772.35 57328.18 88888.00 2005-12-27 02:09:48.487 361 13240.74 772.23 57327.44 88888.00 2005-12-27 02:09:49.487 361 13240.22 771.98 57328.05 88888.00 2005-12-27 02:09:50.487 361 13240.48 771.86 57328.05 88888.00 2005-12-27 02:09:51.487 361 13239.31 772.60 57327.93 88888.00 2005-12-27 02:09:52.487 361 13240.48 772.23 57327.81 88888.00 2005-12-27 02:09:53.487 361 13240.09 772.48 57327.44 88888.00 2005-12-27 02:09:54.487 361 13240.22 772.10 57328.18 88888.00 2005-12-27 02:09:55.487 361 13239.83 772.23 57328.30 88888.00 2005-12-27 02:09:56.487 361 13240.09 772.23 57328.30 88888.00 2005-12-27 02:09:57.487 361 13239.83 772.35 57327.93 88888.00 2005-12-27 02:09:58.487 361 13240.22 772.60 57328.42 88888.00 2005-12-27 02:09:59.487 361 13240.35 773.10 57329.03 88888.00 2005-12-27 02:10:00.487 361 13240.22 772.35 57328.66 88888.00 2005-12-27 02:10:01.487 361 13240.09 772.60 57327.56 88888.00 2005-12-27 02:10:02.487 361 13240.09 772.35 57327.93 88888.00 2005-12-27 02:10:03.487 361 13240.35 772.60 57328.18 88888.00 2005-12-27 02:10:04.487 361 13239.70 772.85 57328.18 88888.00 2005-12-27 02:10:05.487 361 13240.22 772.72 57327.81 88888.00 2005-12-27 02:10:06.487 361 13240.74 772.85 57328.05 88888.00 2005-12-27 02:10:07.487 361 13240.74 773.10 57327.44 88888.00 2005-12-27 02:10:08.487 361 13240.74 772.85 57328.18 88888.00 2005-12-27 02:10:09.487 361 13239.83 772.85 57327.81 88888.00 2005-12-27 02:10:10.487 361 13240.61 772.72 57327.93 88888.00 2005-12-27 02:10:11.487 361 13241.00 772.60 57327.93 88888.00 2005-12-27 02:10:12.487 361 13240.35 772.60 57328.54 88888.00 2005-12-27 02:10:13.487 361 13240.48 772.35 57327.93 88888.00 2005-12-27 02:10:14.487 361 13240.61 772.60 57327.56 88888.00 2005-12-27 02:10:15.487 361 13240.74 772.97 57327.56 88888.00 2005-12-27 02:10:16.487 361 13241.26 772.10 57328.30 88888.00 2005-12-27 02:10:17.487 361 13241.52 773.59 57328.91 88888.00 2005-12-27 02:10:18.487 361 13240.48 772.72 57328.18 88888.00 2005-12-27 02:10:19.487 361 13240.61 773.10 57327.81 88888.00 2005-12-27 02:10:20.487 361 13240.61 772.72 57328.18 88888.00 2005-12-27 02:10:21.487 361 13240.48 773.10 57328.05 88888.00 2005-12-27 02:10:22.487 361 13241.13 772.48 57327.93 88888.00 2005-12-27 02:10:23.487 361 13241.65 772.85 57327.93 88888.00 2005-12-27 02:10:24.487 361 13240.61 772.72 57328.30 88888.00 2005-12-27 02:10:25.487 361 13241.00 772.85 57328.42 88888.00 2005-12-27 02:10:26.487 361 13240.74 772.10 57328.66 88888.00 2005-12-27 02:10:27.487 361 13241.26 772.35 57328.05 88888.00 2005-12-27 02:10:28.487 361 13241.26 772.35 57328.30 88888.00 2005-12-27 02:10:29.487 361 13241.39 772.23 57328.66 88888.00 2005-12-27 02:10:30.487 361 13241.78 772.48 57328.42 88888.00 2005-12-27 02:10:31.487 361 13240.87 772.35 57328.05 88888.00 2005-12-27 02:10:32.487 361 13240.61 771.98 57328.30 88888.00 2005-12-27 02:10:33.487 361 13241.39 771.86 57328.42 88888.00 2005-12-27 02:10:34.487 361 13241.13 772.48 57327.81 88888.00 2005-12-27 02:10:35.487 361 13240.74 772.23 57328.42 88888.00 2005-12-27 02:10:36.487 361 13241.26 772.35 57328.18 88888.00 2005-12-27 02:10:37.487 361 13240.35 771.61 57328.42 88888.00 2005-12-27 02:10:38.487 361 13241.91 772.23 57327.93 88888.00 2005-12-27 02:10:39.487 361 13241.39 772.10 57328.42 88888.00 2005-12-27 02:10:40.487 361 13241.13 772.10 57328.05 88888.00 2005-12-27 02:10:41.487 361 13240.35 772.23 57328.54 88888.00 2005-12-27 02:10:42.487 361 13241.13 772.72 57328.54 88888.00 2005-12-27 02:10:43.487 361 13240.87 772.48 57328.54 88888.00 2005-12-27 02:10:44.487 361 13240.87 771.61 57328.66 88888.00 2005-12-27 02:10:45.487 361 13241.39 772.60 57328.42 88888.00 2005-12-27 02:10:46.487 361 13241.39 772.97 57328.42 88888.00 2005-12-27 02:10:47.487 361 13241.13 772.60 57328.05 88888.00 2005-12-27 02:10:48.487 361 13240.35 772.60 57327.69 88888.00 2005-12-27 02:10:49.487 361 13241.13 771.86 57328.66 88888.00 2005-12-27 02:10:50.487 361 13241.52 772.35 57328.54 88888.00 2005-12-27 02:10:51.487 361 13241.13 771.98 57327.69 88888.00 2005-12-27 02:10:52.487 361 13241.39 773.10 57328.42 88888.00 2005-12-27 02:10:53.487 361 13241.26 772.72 57328.54 88888.00 2005-12-27 02:10:54.487 361 13242.04 772.35 57327.69 88888.00 2005-12-27 02:10:55.487 361 13241.52 772.72 57328.42 88888.00 2005-12-27 02:10:56.487 361 13241.52 772.35 57328.30 88888.00 2005-12-27 02:10:57.487 361 13241.52 771.98 57328.42 88888.00 2005-12-27 02:10:58.487 361 13241.52 772.60 57327.93 88888.00 2005-12-27 02:10:59.487 361 13241.78 772.10 57327.93 88888.00 2005-12-27 02:11:00.487 361 13241.39 772.48 57328.05 88888.00 2005-12-27 02:11:01.487 361 13241.91 772.72 57328.30 88888.00 2005-12-27 02:11:02.487 361 13242.04 772.72 57329.28 88888.00 2005-12-27 02:11:03.487 361 13242.04 772.72 57328.42 88888.00 2005-12-27 02:11:04.487 361 13241.52 772.60 57328.42 88888.00 2005-12-27 02:11:05.487 361 13242.43 772.60 57327.81 88888.00 2005-12-27 02:11:06.487 361 13241.26 772.60 57328.05 88888.00 2005-12-27 02:11:07.487 361 13241.91 772.85 57328.30 88888.00 2005-12-27 02:11:08.487 361 13242.17 772.48 57328.18 88888.00 2005-12-27 02:11:09.487 361 13242.17 772.60 57328.54 88888.00 2005-12-27 02:11:10.487 361 13242.56 772.72 57328.66 88888.00 2005-12-27 02:11:11.487 361 13241.91 773.22 57328.66 88888.00 2005-12-27 02:11:12.487 361 13241.91 773.10 57328.66 88888.00 2005-12-27 02:11:13.487 361 13241.91 773.34 57329.03 88888.00 2005-12-27 02:11:14.487 361 13241.91 773.47 57328.42 88888.00 2005-12-27 02:11:15.487 361 13242.30 773.22 57328.79 88888.00 2005-12-27 02:11:16.487 361 13242.56 772.60 57328.66 88888.00 2005-12-27 02:11:17.487 361 13242.56 772.48 57328.54 88888.00 2005-12-27 02:11:18.487 361 13243.21 772.85 57328.91 88888.00 2005-12-27 02:11:19.487 361 13242.56 773.34 57328.66 88888.00 2005-12-27 02:11:20.487 361 13242.69 772.35 57328.54 88888.00 2005-12-27 02:11:21.487 361 13242.56 773.34 57329.03 88888.00 2005-12-27 02:11:22.487 361 13242.82 772.72 57328.05 88888.00 2005-12-27 02:11:23.487 361 13242.82 773.59 57328.54 88888.00 2005-12-27 02:11:24.487 361 13243.21 773.22 57328.30 88888.00 2005-12-27 02:11:25.487 361 13243.47 772.60 57328.91 88888.00 2005-12-27 02:11:26.487 361 13242.95 773.34 57328.54 88888.00 2005-12-27 02:11:27.487 361 13242.95 773.47 57328.91 88888.00 2005-12-27 02:11:28.487 361 13243.21 773.47 57329.15 88888.00 2005-12-27 02:11:29.487 361 13243.60 772.97 57328.79 88888.00 2005-12-27 02:11:30.487 361 13243.34 773.47 57329.40 88888.00 2005-12-27 02:11:31.487 361 13243.08 773.71 57328.18 88888.00 2005-12-27 02:11:32.487 361 13243.47 773.22 57328.30 88888.00 2005-12-27 02:11:33.487 361 13243.47 773.10 57328.42 88888.00 2005-12-27 02:11:34.487 361 13243.08 773.10 57328.05 88888.00 2005-12-27 02:11:35.487 361 13243.08 773.10 57328.42 88888.00 2005-12-27 02:11:36.487 361 13244.12 772.97 57328.42 88888.00 2005-12-27 02:11:37.487 361 13243.21 773.96 57328.79 88888.00 2005-12-27 02:11:38.487 361 13242.95 773.71 57328.66 88888.00 2005-12-27 02:11:39.487 361 13243.47 773.71 57328.79 88888.00 2005-12-27 02:11:40.487 361 13243.21 773.22 57328.79 88888.00 2005-12-27 02:11:41.487 361 13242.95 772.85 57329.03 88888.00 2005-12-27 02:11:42.487 361 13243.34 772.85 57328.54 88888.00 2005-12-27 02:11:43.487 361 13243.47 772.97 57328.79 88888.00 2005-12-27 02:11:44.487 361 13243.47 773.34 57329.03 88888.00 2005-12-27 02:11:45.487 361 13243.99 772.85 57328.05 88888.00 2005-12-27 02:11:46.487 361 13244.12 773.10 57329.40 88888.00 2005-12-27 02:11:47.487 361 13243.99 773.22 57329.03 88888.00 2005-12-27 02:11:48.487 361 13243.21 773.22 57329.64 88888.00 2005-12-27 02:11:49.487 361 13244.51 773.34 57329.15 88888.00 2005-12-27 02:11:50.487 361 13243.99 772.97 57329.15 88888.00 2005-12-27 02:11:51.487 361 13244.25 773.22 57329.52 88888.00 2005-12-27 02:11:52.487 361 13243.99 773.22 57328.66 88888.00 2005-12-27 02:11:53.487 361 13244.25 772.72 57329.15 88888.00 2005-12-27 02:11:54.487 361 13244.12 772.85 57329.03 88888.00 2005-12-27 02:11:55.487 361 13244.38 772.72 57329.28 88888.00 2005-12-27 02:11:56.487 361 13244.90 773.34 57328.54 88888.00 2005-12-27 02:11:57.487 361 13245.16 772.72 57328.79 88888.00 2005-12-27 02:11:58.487 361 13243.86 773.47 57329.52 88888.00 2005-12-27 02:11:59.487 361 13244.25 772.97 57329.40 88888.00 2005-12-27 02:12:00.487 361 13244.64 772.97 57328.79 88888.00 2005-12-27 02:12:01.487 361 13244.51 772.85 57328.54 88888.00 2005-12-27 02:12:02.487 361 13244.90 773.22 57328.54 88888.00 2005-12-27 02:12:03.487 361 13244.12 773.59 57328.79 88888.00 2005-12-27 02:12:04.487 361 13244.38 772.72 57328.66 88888.00 2005-12-27 02:12:05.487 361 13244.25 773.59 57329.15 88888.00 2005-12-27 02:12:06.487 361 13244.64 773.47 57329.15 88888.00 2005-12-27 02:12:07.487 361 13244.38 772.97 57329.15 88888.00 2005-12-27 02:12:08.487 361 13244.51 773.22 57329.64 88888.00 2005-12-27 02:12:09.487 361 13244.12 773.59 57329.15 88888.00 2005-12-27 02:12:10.487 361 13244.12 773.10 57329.03 88888.00 2005-12-27 02:12:11.487 361 13243.99 773.34 57329.28 88888.00 2005-12-27 02:12:12.487 361 13244.51 772.72 57329.40 88888.00 2005-12-27 02:12:13.487 361 13244.77 772.97 57329.03 88888.00 2005-12-27 02:12:14.487 361 13244.77 772.85 57329.28 88888.00 2005-12-27 02:12:15.487 361 13244.25 773.47 57329.15 88888.00 2005-12-27 02:12:16.487 361 13244.25 772.97 57329.03 88888.00 2005-12-27 02:12:17.487 361 13244.12 773.71 57329.15 88888.00 2005-12-27 02:12:18.487 361 13244.12 773.59 57329.15 88888.00 2005-12-27 02:12:19.487 361 13244.12 773.84 57329.28 88888.00 2005-12-27 02:12:20.487 361 13243.60 773.47 57329.52 88888.00 2005-12-27 02:12:21.487 361 13243.99 773.71 57329.15 88888.00 2005-12-27 02:12:22.487 361 13244.38 773.10 57329.03 88888.00 2005-12-27 02:12:23.487 361 13244.12 773.34 57329.15 88888.00 2005-12-27 02:12:24.487 361 13244.51 773.22 57329.15 88888.00 2005-12-27 02:12:25.487 361 13244.25 773.59 57329.28 88888.00 2005-12-27 02:12:26.487 361 13244.12 773.34 57329.15 88888.00 2005-12-27 02:12:27.487 361 13243.73 773.34 57329.15 88888.00 2005-12-27 02:12:28.487 361 13244.51 773.59 57329.52 88888.00 2005-12-27 02:12:29.487 361 13244.25 773.34 57329.40 88888.00 2005-12-27 02:12:30.487 361 13243.99 773.10 57328.91 88888.00 2005-12-27 02:12:31.487 361 13243.60 773.59 57329.40 88888.00 2005-12-27 02:12:32.487 361 13244.12 773.59 57328.66 88888.00 2005-12-27 02:12:33.487 361 13244.25 773.34 57329.40 88888.00 2005-12-27 02:12:34.487 361 13244.12 772.97 57329.28 88888.00 2005-12-27 02:12:35.487 361 13243.47 773.47 57329.28 88888.00 2005-12-27 02:12:36.487 361 13244.12 772.97 57329.40 88888.00 2005-12-27 02:12:37.487 361 13243.21 773.34 57329.77 88888.00 2005-12-27 02:12:38.487 361 13243.73 772.85 57329.03 88888.00 2005-12-27 02:12:39.487 361 13244.38 773.47 57328.91 88888.00 2005-12-27 02:12:40.487 361 13243.34 773.59 57329.40 88888.00 2005-12-27 02:12:41.487 361 13244.64 773.22 57328.79 88888.00 2005-12-27 02:12:42.487 361 13244.25 773.22 57329.15 88888.00 2005-12-27 02:12:43.487 361 13244.25 773.10 57328.91 88888.00 2005-12-27 02:12:44.487 361 13243.73 773.22 57328.79 88888.00 2005-12-27 02:12:45.487 361 13243.73 772.85 57329.15 88888.00 2005-12-27 02:12:46.487 361 13244.38 772.85 57329.28 88888.00 2005-12-27 02:12:47.487 361 13243.60 772.72 57329.28 88888.00 2005-12-27 02:12:48.487 361 13242.69 772.48 57329.52 88888.00 2005-12-27 02:12:49.487 361 13243.47 772.10 57329.40 88888.00 2005-12-27 02:12:50.487 361 13243.60 772.60 57329.15 88888.00 2005-12-27 02:12:51.487 361 13243.86 772.85 57329.77 88888.00 2005-12-27 02:12:52.487 361 13242.56 771.98 57329.03 88888.00 2005-12-27 02:12:53.487 361 13243.21 772.97 57329.52 88888.00 2005-12-27 02:12:54.487 361 13243.86 772.35 57329.15 88888.00 2005-12-27 02:12:55.487 361 13242.95 772.48 57328.66 88888.00 2005-12-27 02:12:56.487 361 13243.34 772.60 57328.79 88888.00 2005-12-27 02:12:57.487 361 13243.08 772.35 57328.91 88888.00 2005-12-27 02:12:58.487 361 13244.12 771.98 57329.28 88888.00 2005-12-27 02:12:59.487 361 13243.08 772.48 57328.42 88888.00 2005-12-27 02:13:00.487 361 13243.34 772.60 57328.42 88888.00 2005-12-27 02:13:01.487 361 13243.08 772.48 57328.18 88888.00 2005-12-27 02:13:02.487 361 13243.73 772.23 57328.91 88888.00 2005-12-27 02:13:03.487 361 13242.69 772.60 57328.79 88888.00 2005-12-27 02:13:04.487 361 13243.47 771.86 57328.66 88888.00 2005-12-27 02:13:05.487 361 13243.34 772.48 57329.28 88888.00 2005-12-27 02:13:06.487 361 13243.60 772.23 57329.64 88888.00 2005-12-27 02:13:07.487 361 13243.47 772.60 57328.54 88888.00 2005-12-27 02:13:08.487 361 13242.56 772.60 57329.15 88888.00 2005-12-27 02:13:09.487 361 13243.21 772.35 57329.03 88888.00 2005-12-27 02:13:10.487 361 13243.08 772.10 57328.91 88888.00 2005-12-27 02:13:11.487 361 13243.34 771.98 57329.15 88888.00 2005-12-27 02:13:12.487 361 13242.30 773.22 57328.79 88888.00 2005-12-27 02:13:13.487 361 13242.30 772.23 57328.66 88888.00 2005-12-27 02:13:14.487 361 13242.56 772.48 57328.79 88888.00 2005-12-27 02:13:15.487 361 13243.08 772.23 57329.28 88888.00 2005-12-27 02:13:16.487 361 13243.08 772.48 57328.79 88888.00 2005-12-27 02:13:17.487 361 13242.43 772.85 57329.03 88888.00 2005-12-27 02:13:18.487 361 13242.17 772.35 57329.40 88888.00 2005-12-27 02:13:19.487 361 13242.43 772.48 57329.52 88888.00 2005-12-27 02:13:20.487 361 13242.82 772.23 57329.40 88888.00 2005-12-27 02:13:21.487 361 13242.69 772.48 57329.52 88888.00 2005-12-27 02:13:22.487 361 13242.43 772.35 57328.91 88888.00 2005-12-27 02:13:23.487 361 13243.21 772.23 57328.79 88888.00 2005-12-27 02:13:24.487 361 13242.69 772.60 57328.91 88888.00 2005-12-27 02:13:25.487 361 13242.43 772.85 57328.79 88888.00 2005-12-27 02:13:26.487 361 13241.65 772.23 57329.03 88888.00 2005-12-27 02:13:27.487 361 13242.43 771.61 57329.40 88888.00 2005-12-27 02:13:28.487 361 13241.91 772.35 57329.40 88888.00 2005-12-27 02:13:29.487 361 13242.04 773.10 57328.79 88888.00 2005-12-27 02:13:30.487 361 13242.17 772.35 57329.28 88888.00 2005-12-27 02:13:31.487 361 13242.30 772.48 57329.28 88888.00 2005-12-27 02:13:32.487 361 13242.04 772.72 57329.03 88888.00 2005-12-27 02:13:33.487 361 13242.04 771.86 57328.79 88888.00 2005-12-27 02:13:34.487 361 13241.78 771.98 57328.91 88888.00 2005-12-27 02:13:35.487 361 13242.04 772.10 57329.03 88888.00 2005-12-27 02:13:36.487 361 13242.17 771.86 57328.30 88888.00 2005-12-27 02:13:37.487 361 13241.91 772.72 57328.66 88888.00 2005-12-27 02:13:38.487 361 13241.13 772.48 57328.66 88888.00 2005-12-27 02:13:39.487 361 13241.91 772.48 57329.03 88888.00 2005-12-27 02:13:40.487 361 13241.52 771.98 57328.30 88888.00 2005-12-27 02:13:41.487 361 13241.52 771.86 57328.66 88888.00 2005-12-27 02:13:42.487 361 13241.65 772.10 57328.66 88888.00 2005-12-27 02:13:43.487 361 13240.48 772.72 57328.91 88888.00 2005-12-27 02:13:44.487 361 13240.74 771.86 57328.54 88888.00 2005-12-27 02:13:45.487 361 13241.00 772.23 57328.91 88888.00 2005-12-27 02:13:46.487 361 13242.04 772.35 57329.28 88888.00 2005-12-27 02:13:47.487 361 13241.39 772.60 57329.15 88888.00 2005-12-27 02:13:48.487 361 13240.87 771.98 57328.79 88888.00 2005-12-27 02:13:49.487 361 13241.13 772.23 57328.54 88888.00 2005-12-27 02:13:50.487 361 13240.87 772.35 57328.30 88888.00 2005-12-27 02:13:51.487 361 13239.96 771.61 57329.15 88888.00 2005-12-27 02:13:52.487 361 13240.48 772.10 57328.79 88888.00 2005-12-27 02:13:53.487 361 13240.74 772.48 57329.52 88888.00 2005-12-27 02:13:54.487 361 13239.96 772.60 57328.66 88888.00 2005-12-27 02:13:55.487 361 13240.74 772.85 57328.66 88888.00 2005-12-27 02:13:56.487 361 13240.74 772.60 57329.64 88888.00 2005-12-27 02:13:57.487 361 13240.22 772.35 57328.79 88888.00 2005-12-27 02:13:58.487 361 13240.48 772.72 57329.15 88888.00 2005-12-27 02:13:59.487 361 13240.09 772.10 57328.91 88888.00 2005-12-27 02:14:00.487 361 13240.87 773.22 57328.91 88888.00 2005-12-27 02:14:01.487 361 13240.87 772.85 57329.03 88888.00 2005-12-27 02:14:02.487 361 13240.87 772.35 57328.79 88888.00 2005-12-27 02:14:03.487 361 13240.74 772.97 57328.91 88888.00 2005-12-27 02:14:04.487 361 13240.09 772.85 57329.15 88888.00 2005-12-27 02:14:05.487 361 13240.22 772.60 57328.79 88888.00 2005-12-27 02:14:06.487 361 13239.96 771.98 57328.91 88888.00 2005-12-27 02:14:07.487 361 13239.83 772.60 57328.42 88888.00 2005-12-27 02:14:08.487 361 13240.09 772.48 57329.15 88888.00 2005-12-27 02:14:09.487 361 13239.57 772.72 57328.79 88888.00 2005-12-27 02:14:10.487 361 13240.22 772.35 57328.79 88888.00 2005-12-27 02:14:11.487 361 13239.70 772.35 57328.91 88888.00 2005-12-27 02:14:12.487 361 13239.83 771.98 57328.30 88888.00 2005-12-27 02:14:13.487 361 13239.31 771.86 57329.15 88888.00 2005-12-27 02:14:14.487 361 13239.83 772.60 57328.30 88888.00 2005-12-27 02:14:15.487 361 13239.31 772.72 57328.91 88888.00 2005-12-27 02:14:16.487 361 13238.92 772.10 57329.15 88888.00 2005-12-27 02:14:17.487 361 13239.44 772.23 57329.03 88888.00 2005-12-27 02:14:18.487 361 13239.70 772.23 57328.66 88888.00 2005-12-27 02:14:19.487 361 13239.05 771.36 57328.30 88888.00 2005-12-27 02:14:20.487 361 13239.70 771.98 57328.30 88888.00 2005-12-27 02:14:21.487 361 13239.05 772.60 57328.18 88888.00 2005-12-27 02:14:22.487 361 13238.92 771.98 57328.66 88888.00 2005-12-27 02:14:23.487 361 13239.05 772.85 57328.30 88888.00 2005-12-27 02:14:24.487 361 13238.92 772.23 57328.05 88888.00 2005-12-27 02:14:25.487 361 13238.92 772.10 57328.30 88888.00 2005-12-27 02:14:26.487 361 13238.40 771.86 57329.40 88888.00 2005-12-27 02:14:27.487 361 13238.92 772.60 57328.30 88888.00 2005-12-27 02:14:28.487 361 13238.92 772.23 57328.05 88888.00 2005-12-27 02:14:29.487 361 13238.40 772.23 57328.18 88888.00 2005-12-27 02:14:30.487 361 13238.92 772.60 57328.66 88888.00 2005-12-27 02:14:31.487 361 13238.92 772.10 57328.42 88888.00 2005-12-27 02:14:32.487 361 13239.31 772.48 57327.93 88888.00 2005-12-27 02:14:33.487 361 13238.79 772.60 57328.30 88888.00 2005-12-27 02:14:34.487 361 13239.31 772.72 57328.42 88888.00 2005-12-27 02:14:35.487 361 13238.92 772.85 57327.81 88888.00 2005-12-27 02:14:36.487 361 13239.05 772.60 57328.42 88888.00 2005-12-27 02:14:37.487 361 13239.57 771.86 57328.54 88888.00 2005-12-27 02:14:38.487 361 13239.18 772.85 57327.81 88888.00 2005-12-27 02:14:39.487 361 13239.31 772.85 57329.15 88888.00 2005-12-27 02:14:40.487 361 13238.92 772.72 57328.42 88888.00 2005-12-27 02:14:41.487 361 13239.70 772.35 57327.56 88888.00 2005-12-27 02:14:42.487 361 13238.92 772.48 57327.44 88888.00 2005-12-27 02:14:43.487 361 13238.40 772.85 57327.69 88888.00 2005-12-27 02:14:44.487 361 13239.18 772.48 57328.05 88888.00 2005-12-27 02:14:45.487 361 13239.44 772.97 57328.42 88888.00 2005-12-27 02:14:46.487 361 13238.92 772.48 57327.81 88888.00 2005-12-27 02:14:47.487 361 13239.44 772.97 57328.18 88888.00 2005-12-27 02:14:48.487 361 13238.66 772.23 57327.81 88888.00 2005-12-27 02:14:49.487 361 13238.66 772.60 57328.54 88888.00 2005-12-27 02:14:50.487 361 13239.05 772.60 57328.54 88888.00 2005-12-27 02:14:51.487 361 13239.70 772.23 57328.54 88888.00 2005-12-27 02:14:52.487 361 13239.05 772.10 57328.66 88888.00 2005-12-27 02:14:53.487 361 13238.92 772.60 57328.42 88888.00 2005-12-27 02:14:54.487 361 13238.92 772.60 57327.81 88888.00 2005-12-27 02:14:55.487 361 13238.66 772.72 57328.05 88888.00 2005-12-27 02:14:56.487 361 13239.83 772.35 57328.42 88888.00 2005-12-27 02:14:57.487 361 13239.18 772.60 57327.81 88888.00 2005-12-27 02:14:58.487 361 13238.53 772.48 57328.18 88888.00 2005-12-27 02:14:59.487 361 13239.83 772.72 57327.81 88888.00 2005-12-27 02:15:00.487 361 13238.79 772.23 57328.18 88888.00 2005-12-27 02:15:01.487 361 13239.05 772.85 57327.81 88888.00 2005-12-27 02:15:02.487 361 13238.79 772.35 57328.79 88888.00 2005-12-27 02:15:03.487 361 13238.92 772.85 57327.93 88888.00 2005-12-27 02:15:04.487 361 13239.05 771.98 57327.44 88888.00 2005-12-27 02:15:05.487 361 13239.18 773.22 57327.69 88888.00 2005-12-27 02:15:06.487 361 13239.57 771.86 57328.42 88888.00 2005-12-27 02:15:07.487 361 13239.05 772.72 57328.18 88888.00 2005-12-27 02:15:08.487 361 13238.92 771.86 57328.05 88888.00 2005-12-27 02:15:09.487 361 13239.05 772.60 57328.18 88888.00 2005-12-27 02:15:10.487 361 13238.92 772.23 57327.69 88888.00 2005-12-27 02:15:11.487 361 13238.66 772.23 57328.05 88888.00 2005-12-27 02:15:12.487 361 13239.18 772.48 57327.56 88888.00 2005-12-27 02:15:13.487 361 13239.18 772.23 57327.69 88888.00 2005-12-27 02:15:14.487 361 13238.79 772.23 57327.32 88888.00 2005-12-27 02:15:15.487 361 13239.57 771.98 57327.56 88888.00 2005-12-27 02:15:16.487 361 13239.18 772.23 57327.81 88888.00 2005-12-27 02:15:17.487 361 13238.92 772.60 57327.56 88888.00 2005-12-27 02:15:18.487 361 13239.31 772.23 57327.69 88888.00 2005-12-27 02:15:19.487 361 13239.31 772.48 57327.32 88888.00 2005-12-27 02:15:20.487 361 13239.44 772.23 57327.20 88888.00 2005-12-27 02:15:21.487 361 13239.44 772.72 57327.81 88888.00 2005-12-27 02:15:22.487 361 13238.92 771.98 57327.56 88888.00 2005-12-27 02:15:23.487 361 13239.31 771.98 57327.93 88888.00 2005-12-27 02:15:24.487 361 13239.57 772.60 57327.32 88888.00 2005-12-27 02:15:25.487 361 13239.83 772.85 57327.56 88888.00 2005-12-27 02:15:26.487 361 13240.22 771.98 57327.32 88888.00 2005-12-27 02:15:27.487 361 13239.31 771.86 57327.20 88888.00 2005-12-27 02:15:28.487 361 13239.44 771.86 57327.81 88888.00 2005-12-27 02:15:29.487 361 13239.44 771.98 57327.56 88888.00 2005-12-27 02:15:30.487 361 13238.92 772.10 57327.93 88888.00 2005-12-27 02:15:31.487 361 13239.44 771.98 57327.44 88888.00 2005-12-27 02:15:32.487 361 13239.70 772.23 57328.05 88888.00 2005-12-27 02:15:33.487 361 13238.92 772.35 57327.32 88888.00 2005-12-27 02:15:34.487 361 13239.57 772.10 57327.44 88888.00 2005-12-27 02:15:35.487 361 13239.05 772.85 57327.20 88888.00 2005-12-27 02:15:36.487 361 13239.57 771.73 57327.56 88888.00 2005-12-27 02:15:37.487 361 13239.57 772.48 57326.83 88888.00 2005-12-27 02:15:38.487 361 13239.31 773.10 57327.32 88888.00 2005-12-27 02:15:39.487 361 13239.44 772.72 57327.20 88888.00 2005-12-27 02:15:40.487 361 13238.92 772.35 57327.07 88888.00 2005-12-27 02:15:41.487 361 13239.31 771.86 57327.44 88888.00 2005-12-27 02:15:42.487 361 13239.70 772.60 57327.20 88888.00 2005-12-27 02:15:43.487 361 13239.83 772.10 57327.20 88888.00 2005-12-27 02:15:44.487 361 13239.96 772.35 57327.56 88888.00 2005-12-27 02:15:45.487 361 13239.83 771.98 57327.81 88888.00 2005-12-27 02:15:46.487 361 13240.22 772.10 57326.59 88888.00 2005-12-27 02:15:47.487 361 13240.09 772.48 57327.44 88888.00 2005-12-27 02:15:48.487 361 13239.31 772.72 57327.56 88888.00 2005-12-27 02:15:49.487 361 13239.57 771.86 57327.32 88888.00 2005-12-27 02:15:50.487 361 13239.44 772.35 57327.56 88888.00 2005-12-27 02:15:51.487 361 13239.83 772.35 57328.30 88888.00 2005-12-27 02:15:52.487 361 13239.57 772.10 57327.44 88888.00 2005-12-27 02:15:53.487 361 13239.83 772.23 57327.56 88888.00 2005-12-27 02:15:54.487 361 13239.83 772.35 57327.32 88888.00 2005-12-27 02:15:55.487 361 13239.96 772.48 57327.32 88888.00 2005-12-27 02:15:56.487 361 13239.31 771.86 57327.56 88888.00 2005-12-27 02:15:57.487 361 13239.18 772.60 57327.44 88888.00 2005-12-27 02:15:58.487 361 13239.57 772.35 57327.20 88888.00 2005-12-27 02:15:59.487 361 13239.44 772.23 57327.81 88888.00 2005-12-27 02:16:00.487 361 13239.83 772.23 57326.95 88888.00 2005-12-27 02:16:01.487 361 13239.57 772.10 57327.07 88888.00 2005-12-27 02:16:02.487 361 13239.96 772.23 57326.59 88888.00 2005-12-27 02:16:03.487 361 13240.22 772.35 57326.95 88888.00 2005-12-27 02:16:04.487 361 13239.44 771.98 57327.56 88888.00 2005-12-27 02:16:05.487 361 13239.96 772.48 57326.95 88888.00 2005-12-27 02:16:06.487 361 13239.31 772.35 57327.32 88888.00 2005-12-27 02:16:07.487 361 13239.96 772.35 57327.07 88888.00 2005-12-27 02:16:08.487 361 13239.31 772.10 57327.32 88888.00 2005-12-27 02:16:09.487 361 13239.96 772.85 57327.69 88888.00 2005-12-27 02:16:10.487 361 13240.35 772.72 57327.44 88888.00 2005-12-27 02:16:11.487 361 13240.48 772.60 57326.59 88888.00 2005-12-27 02:16:12.487 361 13239.83 772.48 57326.83 88888.00 2005-12-27 02:16:13.487 361 13240.61 772.97 57327.20 88888.00 2005-12-27 02:16:14.487 361 13240.48 771.98 57327.44 88888.00 2005-12-27 02:16:15.487 361 13240.09 773.10 57327.20 88888.00 2005-12-27 02:16:16.487 361 13240.09 772.97 57327.56 88888.00 2005-12-27 02:16:17.487 361 13240.48 771.86 57326.46 88888.00 2005-12-27 02:16:18.487 361 13239.96 772.23 57327.81 88888.00 2005-12-27 02:16:19.487 361 13240.74 772.85 57327.56 88888.00 2005-12-27 02:16:20.487 361 13240.09 772.97 57327.56 88888.00 2005-12-27 02:16:21.487 361 13240.87 773.10 57328.30 88888.00 2005-12-27 02:16:22.487 361 13241.00 773.10 57326.83 88888.00 2005-12-27 02:16:23.487 361 13240.74 772.35 57327.69 88888.00 2005-12-27 02:16:24.487 361 13240.87 772.35 57326.95 88888.00 2005-12-27 02:16:25.487 361 13241.39 772.48 57327.20 88888.00 2005-12-27 02:16:26.487 361 13241.00 772.85 57327.81 88888.00 2005-12-27 02:16:27.487 361 13241.26 772.85 57327.44 88888.00 2005-12-27 02:16:28.487 361 13241.52 772.85 57327.44 88888.00 2005-12-27 02:16:29.487 361 13241.91 772.23 57327.56 88888.00 2005-12-27 02:16:30.487 361 13240.87 772.60 57327.56 88888.00 2005-12-27 02:16:31.487 361 13241.39 772.10 57327.32 88888.00 2005-12-27 02:16:32.487 361 13242.43 772.48 57327.32 88888.00 2005-12-27 02:16:33.487 361 13241.26 772.48 57327.07 88888.00 2005-12-27 02:16:34.487 361 13241.26 772.48 57327.44 88888.00 2005-12-27 02:16:35.487 361 13241.78 772.85 57327.44 88888.00 2005-12-27 02:16:36.487 361 13242.17 772.48 57326.95 88888.00 2005-12-27 02:16:37.487 361 13241.78 773.34 57327.81 88888.00 2005-12-27 02:16:38.487 361 13242.17 772.35 57327.81 88888.00 2005-12-27 02:16:39.487 361 13241.65 772.48 57327.93 88888.00 2005-12-27 02:16:40.487 361 13241.26 772.48 57327.07 88888.00 2005-12-27 02:16:41.487 361 13241.52 773.10 57327.93 88888.00 2005-12-27 02:16:42.487 361 13242.17 772.85 57327.44 88888.00 2005-12-27 02:16:43.487 361 13242.04 772.97 57327.32 88888.00 2005-12-27 02:16:44.487 361 13241.65 772.85 57328.30 88888.00 2005-12-27 02:16:45.487 361 13241.91 772.97 57327.81 88888.00 2005-12-27 02:16:46.487 361 13242.56 773.71 57328.05 88888.00 2005-12-27 02:16:47.487 361 13242.17 773.71 57327.44 88888.00 2005-12-27 02:16:48.487 361 13241.65 772.97 57327.93 88888.00 2005-12-27 02:16:49.487 361 13242.30 772.85 57326.71 88888.00 2005-12-27 02:16:50.487 361 13242.30 773.22 57327.69 88888.00 2005-12-27 02:16:51.487 361 13242.43 773.71 57327.93 88888.00 2005-12-27 02:16:52.487 361 13241.78 773.22 57327.44 88888.00 2005-12-27 02:16:53.487 361 13242.17 772.97 57327.56 88888.00 2005-12-27 02:16:54.487 361 13241.91 773.34 57328.18 88888.00 2005-12-27 02:16:55.487 361 13242.30 773.10 57327.93 88888.00 2005-12-27 02:16:56.487 361 13242.43 772.97 57327.56 88888.00 2005-12-27 02:16:57.487 361 13242.56 772.85 57327.44 88888.00 2005-12-27 02:16:58.487 361 13242.56 772.60 57327.81 88888.00 2005-12-27 02:16:59.487 361 13241.78 773.22 57328.54 88888.00 2005-12-27 02:17:00.487 361 13242.04 773.34 57328.30 88888.00 2005-12-27 02:17:01.487 361 13241.78 772.48 57327.69 88888.00 2005-12-27 02:17:02.487 361 13242.04 773.34 57327.44 88888.00 2005-12-27 02:17:03.487 361 13241.91 773.10 57328.05 88888.00 2005-12-27 02:17:04.487 361 13241.91 772.48 57327.81 88888.00 2005-12-27 02:17:05.487 361 13241.91 773.34 57327.93 88888.00 2005-12-27 02:17:06.487 361 13241.91 773.22 57327.56 88888.00 2005-12-27 02:17:07.487 361 13241.78 773.71 57328.18 88888.00 2005-12-27 02:17:08.487 361 13241.39 773.34 57328.66 88888.00 2005-12-27 02:17:09.487 361 13242.17 772.97 57327.81 88888.00 2005-12-27 02:17:10.487 361 13242.43 773.22 57327.56 88888.00 2005-12-27 02:17:11.487 361 13242.30 773.59 57327.56 88888.00 2005-12-27 02:17:12.487 361 13240.87 773.34 57328.30 88888.00 2005-12-27 02:17:13.487 361 13241.26 772.97 57328.18 88888.00 2005-12-27 02:17:14.487 361 13242.17 773.59 57328.54 88888.00 2005-12-27 02:17:15.487 361 13242.17 773.47 57327.81 88888.00 2005-12-27 02:17:16.487 361 13240.74 773.71 57328.91 88888.00 2005-12-27 02:17:17.487 361 13241.39 773.10 57327.32 88888.00 2005-12-27 02:17:18.487 361 13241.78 773.59 57328.42 88888.00 2005-12-27 02:17:19.487 361 13241.65 772.60 57328.66 88888.00 2005-12-27 02:17:20.487 361 13242.17 773.71 57328.05 88888.00 2005-12-27 02:17:21.487 361 13242.56 773.96 57327.69 88888.00 2005-12-27 02:17:22.487 361 13242.30 773.22 57327.93 88888.00 2005-12-27 02:17:23.487 361 13241.78 773.59 57327.56 88888.00 2005-12-27 02:17:24.487 361 13241.39 773.71 57328.18 88888.00 2005-12-27 02:17:25.487 361 13242.17 773.71 57327.81 88888.00 2005-12-27 02:17:26.487 361 13241.52 773.96 57327.44 88888.00 2005-12-27 02:17:27.487 361 13241.91 774.21 57327.93 88888.00 2005-12-27 02:17:28.487 361 13241.26 774.58 57328.42 88888.00 2005-12-27 02:17:29.487 361 13241.91 774.71 57327.93 88888.00 2005-12-27 02:17:30.487 361 13241.91 774.09 57328.18 88888.00 2005-12-27 02:17:31.487 361 13241.78 773.59 57328.05 88888.00 2005-12-27 02:17:32.487 361 13242.43 774.21 57327.69 88888.00 2005-12-27 02:17:33.487 361 13241.39 773.59 57327.56 88888.00 2005-12-27 02:17:34.487 361 13242.04 773.96 57327.44 88888.00 2005-12-27 02:17:35.487 361 13242.17 773.34 57328.54 88888.00 2005-12-27 02:17:36.487 361 13242.82 773.71 57328.54 88888.00 2005-12-27 02:17:37.487 361 13241.78 773.84 57327.32 88888.00 2005-12-27 02:17:38.487 361 13241.91 773.47 57327.81 88888.00 2005-12-27 02:17:39.487 361 13242.30 773.84 57329.03 88888.00 2005-12-27 02:17:40.487 361 13241.78 773.71 57328.54 88888.00 2005-12-27 02:17:41.487 361 13242.30 773.84 57328.30 88888.00 2005-12-27 02:17:42.487 361 13241.65 774.21 57328.42 88888.00 2005-12-27 02:17:43.487 361 13242.04 773.47 57327.93 88888.00 2005-12-27 02:17:44.487 361 13241.91 773.96 57328.18 88888.00 2005-12-27 02:17:45.487 361 13242.82 774.21 57328.05 88888.00 2005-12-27 02:17:46.487 361 13242.56 774.46 57328.18 88888.00 2005-12-27 02:17:47.487 361 13242.30 774.33 57327.93 88888.00 2005-12-27 02:17:48.487 361 13242.95 773.47 57328.30 88888.00 2005-12-27 02:17:49.487 361 13243.34 774.09 57328.05 88888.00 2005-12-27 02:17:50.487 361 13242.95 774.09 57328.66 88888.00 2005-12-27 02:17:51.487 361 13242.30 774.09 57327.93 88888.00 2005-12-27 02:17:52.487 361 13243.08 774.21 57329.15 88888.00 2005-12-27 02:17:53.487 361 13242.69 773.59 57327.69 88888.00 2005-12-27 02:17:54.487 361 13242.95 773.59 57328.30 88888.00 2005-12-27 02:17:55.487 361 13243.21 773.84 57328.30 88888.00 2005-12-27 02:17:56.487 361 13243.34 773.84 57328.42 88888.00 2005-12-27 02:17:57.487 361 13242.95 774.58 57328.42 88888.00 2005-12-27 02:17:58.487 361 13243.86 774.09 57327.32 88888.00 2005-12-27 02:17:59.487 361 13243.60 774.33 57328.42 88888.00 2005-12-27 02:18:00.487 361 13242.69 773.84 57328.18 88888.00 2005-12-27 02:18:01.487 361 13243.08 774.58 57328.54 88888.00 2005-12-27 02:18:02.487 361 13243.34 774.09 57328.42 88888.00 2005-12-27 02:18:03.487 361 13243.08 773.47 57328.30 88888.00 2005-12-27 02:18:04.487 361 13243.34 773.84 57328.30 88888.00 2005-12-27 02:18:05.487 361 13242.69 774.33 57328.54 88888.00 2005-12-27 02:18:06.487 361 13243.47 774.09 57328.42 88888.00 2005-12-27 02:18:07.487 361 13243.34 773.84 57328.30 88888.00 2005-12-27 02:18:08.487 361 13243.08 774.58 57328.30 88888.00 2005-12-27 02:18:09.487 361 13242.95 774.09 57327.56 88888.00 2005-12-27 02:18:10.487 361 13243.34 774.58 57328.42 88888.00 2005-12-27 02:18:11.487 361 13243.60 774.83 57327.93 88888.00 2005-12-27 02:18:12.487 361 13243.47 774.21 57327.93 88888.00 2005-12-27 02:18:13.487 361 13243.21 774.46 57328.54 88888.00 2005-12-27 02:18:14.487 361 13243.21 773.84 57328.30 88888.00 2005-12-27 02:18:15.487 361 13243.60 774.33 57328.66 88888.00 2005-12-27 02:18:16.487 361 13243.34 774.09 57327.81 88888.00 2005-12-27 02:18:17.487 361 13243.60 774.21 57328.66 88888.00 2005-12-27 02:18:18.487 361 13243.60 774.33 57329.03 88888.00 2005-12-27 02:18:19.487 361 13243.21 774.58 57328.05 88888.00 2005-12-27 02:18:20.487 361 13244.38 774.21 57327.69 88888.00 2005-12-27 02:18:21.487 361 13243.99 774.21 57328.42 88888.00 2005-12-27 02:18:22.487 361 13243.08 774.21 57328.66 88888.00 2005-12-27 02:18:23.487 361 13243.60 774.46 57328.42 88888.00 2005-12-27 02:18:24.487 361 13244.12 773.96 57328.54 88888.00 2005-12-27 02:18:25.487 361 13243.73 774.58 57328.18 88888.00 2005-12-27 02:18:26.487 361 13244.12 774.21 57328.42 88888.00 2005-12-27 02:18:27.487 361 13243.47 774.46 57328.54 88888.00 2005-12-27 02:18:28.487 361 13244.12 774.58 57329.28 88888.00 2005-12-27 02:18:29.487 361 13243.47 774.46 57328.66 88888.00 2005-12-27 02:18:30.487 361 13243.86 774.21 57328.91 88888.00 2005-12-27 02:18:31.487 361 13243.47 773.59 57328.42 88888.00 2005-12-27 02:18:32.487 361 13243.47 774.33 57328.42 88888.00 2005-12-27 02:18:33.487 361 13243.73 774.09 57328.91 88888.00 2005-12-27 02:18:34.487 361 13243.99 774.33 57328.18 88888.00 2005-12-27 02:18:35.487 361 13244.25 773.84 57328.79 88888.00 2005-12-27 02:18:36.487 361 13244.12 774.09 57327.93 88888.00 2005-12-27 02:18:37.487 361 13244.25 774.46 57328.79 88888.00 2005-12-27 02:18:38.487 361 13245.29 773.47 57328.30 88888.00 2005-12-27 02:18:39.487 361 13243.99 773.84 57328.54 88888.00 2005-12-27 02:18:40.487 361 13243.47 773.84 57328.42 88888.00 2005-12-27 02:18:41.487 361 13244.12 773.71 57328.66 88888.00 2005-12-27 02:18:42.487 361 13243.73 773.59 57328.42 88888.00 2005-12-27 02:18:43.487 361 13243.99 773.96 57328.18 88888.00 2005-12-27 02:18:44.487 361 13244.64 773.47 57328.18 88888.00 2005-12-27 02:18:45.487 361 13243.86 774.33 57328.42 88888.00 2005-12-27 02:18:46.487 361 13244.64 773.71 57328.42 88888.00 2005-12-27 02:18:47.487 361 13244.12 774.33 57328.30 88888.00 2005-12-27 02:18:48.487 361 13243.60 774.58 57328.18 88888.00 2005-12-27 02:18:49.487 361 13243.99 773.59 57328.79 88888.00 2005-12-27 02:18:50.487 361 13243.99 773.84 57328.30 88888.00 2005-12-27 02:18:51.487 361 13243.99 773.71 57327.81 88888.00 2005-12-27 02:18:52.487 361 13243.99 774.09 57328.18 88888.00 2005-12-27 02:18:53.487 361 13244.51 773.71 57328.42 88888.00 2005-12-27 02:18:54.487 361 13243.73 773.34 57328.66 88888.00 2005-12-27 02:18:55.487 361 13244.12 773.22 57328.05 88888.00 2005-12-27 02:18:56.487 361 13244.38 773.84 57328.42 88888.00 2005-12-27 02:18:57.487 361 13243.60 774.09 57329.15 88888.00 2005-12-27 02:18:58.487 361 13244.38 773.71 57327.81 88888.00 2005-12-27 02:18:59.487 361 13243.73 773.59 57328.18 88888.00 2005-12-27 02:19:00.487 361 13244.12 773.84 57328.30 88888.00 2005-12-27 02:19:01.487 361 13244.12 774.09 57328.91 88888.00 2005-12-27 02:19:02.487 361 13244.38 773.71 57328.05 88888.00 2005-12-27 02:19:03.487 361 13244.25 774.09 57328.66 88888.00 2005-12-27 02:19:04.487 361 13243.34 773.71 57328.42 88888.00 2005-12-27 02:19:05.487 361 13244.12 774.21 57328.42 88888.00 2005-12-27 02:19:06.487 361 13243.47 773.34 57328.42 88888.00 2005-12-27 02:19:07.487 361 13243.99 774.09 57328.30 88888.00 2005-12-27 02:19:08.487 361 13244.90 773.96 57328.91 88888.00 2005-12-27 02:19:09.487 361 13243.21 773.96 57328.79 88888.00 2005-12-27 02:19:10.487 361 13243.73 774.21 57328.79 88888.00 2005-12-27 02:19:11.487 361 13244.38 773.84 57328.66 88888.00 2005-12-27 02:19:12.487 361 13243.73 774.09 57329.28 88888.00 2005-12-27 02:19:13.487 361 13243.73 774.58 57328.91 88888.00 2005-12-27 02:19:14.487 361 13243.86 773.34 57329.64 88888.00 2005-12-27 02:19:15.487 361 13243.99 774.46 57329.28 88888.00 2005-12-27 02:19:16.487 361 13243.86 774.09 57328.54 88888.00 2005-12-27 02:19:17.487 361 13243.73 774.46 57329.40 88888.00 2005-12-27 02:19:18.487 361 13243.47 774.09 57329.28 88888.00 2005-12-27 02:19:19.487 361 13243.47 773.96 57328.79 88888.00 2005-12-27 02:19:20.487 361 13243.60 773.59 57329.03 88888.00 2005-12-27 02:19:21.487 361 13244.12 773.71 57328.18 88888.00 2005-12-27 02:19:22.487 361 13243.47 773.71 57328.66 88888.00 2005-12-27 02:19:23.487 361 13243.08 773.10 57328.30 88888.00 2005-12-27 02:19:24.487 361 13243.73 773.96 57329.15 88888.00 2005-12-27 02:19:25.487 361 13243.60 773.84 57329.28 88888.00 2005-12-27 02:19:26.487 361 13243.47 774.33 57328.91 88888.00 2005-12-27 02:19:27.487 361 13243.47 773.71 57328.79 88888.00 2005-12-27 02:19:28.487 361 13243.60 773.34 57329.03 88888.00 2005-12-27 02:19:29.487 361 13242.95 774.09 57328.66 88888.00 2005-12-27 02:19:30.487 361 13243.60 773.84 57328.54 88888.00 2005-12-27 02:19:31.487 361 13243.47 773.71 57328.66 88888.00 2005-12-27 02:19:32.487 361 13243.08 773.96 57328.79 88888.00 2005-12-27 02:19:33.487 361 13243.21 773.84 57329.28 88888.00 2005-12-27 02:19:34.487 361 13243.73 774.33 57328.66 88888.00 2005-12-27 02:19:35.487 361 13243.86 774.09 57329.03 88888.00 2005-12-27 02:19:36.487 361 13243.08 773.96 57328.91 88888.00 2005-12-27 02:19:37.487 361 13243.60 773.59 57328.91 88888.00 2005-12-27 02:19:38.487 361 13243.60 773.84 57328.30 88888.00 2005-12-27 02:19:39.487 361 13243.73 773.84 57328.18 88888.00 2005-12-27 02:19:40.487 361 13244.12 773.34 57328.66 88888.00 2005-12-27 02:19:41.487 361 13243.34 773.47 57328.42 88888.00 2005-12-27 02:19:42.487 361 13243.60 773.71 57329.03 88888.00 2005-12-27 02:19:43.487 361 13243.34 774.21 57328.54 88888.00 2005-12-27 02:19:44.487 361 13243.34 773.96 57328.66 88888.00 2005-12-27 02:19:45.487 361 13243.34 773.47 57328.79 88888.00 2005-12-27 02:19:46.487 361 13243.34 773.47 57328.66 88888.00 2005-12-27 02:19:47.487 361 13243.47 773.47 57329.15 88888.00 2005-12-27 02:19:48.487 361 13243.34 773.34 57328.91 88888.00 2005-12-27 02:19:49.487 361 13243.08 772.60 57329.03 88888.00 2005-12-27 02:19:50.487 361 13243.34 773.96 57329.28 88888.00 2005-12-27 02:19:51.487 361 13243.47 773.71 57328.54 88888.00 2005-12-27 02:19:52.487 361 13242.30 773.84 57328.54 88888.00 2005-12-27 02:19:53.487 361 13242.95 773.71 57328.66 88888.00 2005-12-27 02:19:54.487 361 13243.21 773.59 57328.54 88888.00 2005-12-27 02:19:55.487 361 13242.82 773.84 57329.28 88888.00 2005-12-27 02:19:56.487 361 13243.60 773.59 57328.91 88888.00 2005-12-27 02:19:57.487 361 13243.34 773.71 57328.91 88888.00 2005-12-27 02:19:58.487 361 13243.86 773.96 57328.54 88888.00 2005-12-27 02:19:59.487 361 13243.34 774.21 57328.18 88888.00 2005-12-27 02:20:00.487 361 13243.60 773.71 57328.91 88888.00 2005-12-27 02:20:01.487 361 13243.34 773.84 57328.30 88888.00 2005-12-27 02:20:02.487 361 13243.08 774.09 57329.03 88888.00 2005-12-27 02:20:03.487 361 13243.34 774.46 57328.18 88888.00 2005-12-27 02:20:04.487 361 13242.95 773.71 57329.28 88888.00 2005-12-27 02:20:05.487 361 13243.34 773.96 57328.91 88888.00 2005-12-27 02:20:06.487 361 13243.47 773.47 57329.28 88888.00 2005-12-27 02:20:07.487 361 13242.82 773.84 57329.15 88888.00 2005-12-27 02:20:08.487 361 13243.60 774.33 57329.03 88888.00 2005-12-27 02:20:09.487 361 13243.21 774.21 57329.03 88888.00 2005-12-27 02:20:10.487 361 13243.21 773.96 57328.42 88888.00 2005-12-27 02:20:11.487 361 13243.86 774.33 57328.91 88888.00 2005-12-27 02:20:12.487 361 13243.21 773.59 57329.52 88888.00 2005-12-27 02:20:13.487 361 13242.82 773.59 57328.66 88888.00 2005-12-27 02:20:14.487 361 13243.21 773.84 57329.03 88888.00 2005-12-27 02:20:15.487 361 13243.47 773.22 57328.30 88888.00 2005-12-27 02:20:16.487 361 13243.60 774.21 57329.15 88888.00 2005-12-27 02:20:17.487 361 13243.08 774.21 57328.30 88888.00 2005-12-27 02:20:18.487 361 13243.21 773.84 57329.28 88888.00 2005-12-27 02:20:19.487 361 13242.56 774.09 57329.64 88888.00 2005-12-27 02:20:20.487 361 13243.60 773.96 57328.79 88888.00 2005-12-27 02:20:21.487 361 13243.08 773.96 57329.64 88888.00 2005-12-27 02:20:22.487 361 13243.08 774.21 57328.91 88888.00 2005-12-27 02:20:23.487 361 13242.95 774.09 57328.79 88888.00 2005-12-27 02:20:24.487 361 13244.12 774.21 57328.79 88888.00 2005-12-27 02:20:25.487 361 13243.47 773.84 57328.91 88888.00 2005-12-27 02:20:26.487 361 13242.82 773.47 57329.15 88888.00 2005-12-27 02:20:27.487 361 13243.21 774.46 57329.15 88888.00 2005-12-27 02:20:28.487 361 13243.21 774.33 57329.77 88888.00 2005-12-27 02:20:29.487 361 13242.95 774.21 57329.03 88888.00 2005-12-27 02:20:30.487 361 13243.21 773.84 57328.54 88888.00 2005-12-27 02:20:31.487 361 13242.95 773.47 57329.03 88888.00 2005-12-27 02:20:32.487 361 13242.69 773.71 57328.79 88888.00 2005-12-27 02:20:33.487 361 13242.82 774.09 57328.79 88888.00 2005-12-27 02:20:34.487 361 13242.82 773.96 57329.03 88888.00 2005-12-27 02:20:35.487 361 13243.21 773.59 57329.52 88888.00 2005-12-27 02:20:36.487 361 13241.91 773.84 57328.79 88888.00 2005-12-27 02:20:37.487 361 13242.82 773.59 57329.15 88888.00 2005-12-27 02:20:38.487 361 13243.34 774.09 57328.42 88888.00 2005-12-27 02:20:39.487 361 13243.21 774.09 57328.66 88888.00 2005-12-27 02:20:40.487 361 13243.60 774.33 57328.91 88888.00 2005-12-27 02:20:41.487 361 13243.34 774.46 57329.28 88888.00 2005-12-27 02:20:42.487 361 13243.21 773.47 57328.30 88888.00 2005-12-27 02:20:43.487 361 13242.56 773.84 57328.66 88888.00 2005-12-27 02:20:44.487 361 13242.43 774.58 57328.66 88888.00 2005-12-27 02:20:45.487 361 13242.43 773.84 57329.40 88888.00 2005-12-27 02:20:46.487 361 13243.47 774.33 57329.40 88888.00 2005-12-27 02:20:47.487 361 13243.21 774.21 57328.79 88888.00 2005-12-27 02:20:48.487 361 13242.82 774.09 57329.28 88888.00 2005-12-27 02:20:49.487 361 13242.95 774.09 57329.52 88888.00 2005-12-27 02:20:50.487 361 13242.95 774.21 57329.03 88888.00 2005-12-27 02:20:51.487 361 13242.82 774.21 57328.54 88888.00 2005-12-27 02:20:52.487 361 13242.82 774.58 57329.40 88888.00 2005-12-27 02:20:53.487 361 13242.82 774.09 57327.56 88888.00 2005-12-27 02:20:54.487 361 13242.69 774.21 57329.28 88888.00 2005-12-27 02:20:55.487 361 13242.69 774.21 57328.66 88888.00 2005-12-27 02:20:56.487 361 13242.95 774.83 57328.54 88888.00 2005-12-27 02:20:57.487 361 13243.86 774.09 57328.91 88888.00 2005-12-27 02:20:58.487 361 13242.82 774.33 57328.79 88888.00 2005-12-27 02:20:59.487 361 13243.86 773.96 57329.03 88888.00 2005-12-27 02:21:00.487 361 13242.56 774.95 57328.42 88888.00 2005-12-27 02:21:01.487 361 13243.21 774.21 57328.79 88888.00 2005-12-27 02:21:02.487 361 13243.08 774.09 57328.42 88888.00 2005-12-27 02:21:03.487 361 13243.21 774.46 57328.66 88888.00 2005-12-27 02:21:04.487 361 13242.95 774.09 57328.79 88888.00 2005-12-27 02:21:05.487 361 13242.82 775.08 57328.30 88888.00 2005-12-27 02:21:06.487 361 13243.08 774.58 57328.42 88888.00 2005-12-27 02:21:07.487 361 13243.34 774.58 57328.54 88888.00 2005-12-27 02:21:08.487 361 13243.21 774.09 57329.15 88888.00 2005-12-27 02:21:09.487 361 13242.95 774.46 57328.91 88888.00 2005-12-27 02:21:10.487 361 13242.95 773.34 57328.66 88888.00 2005-12-27 02:21:11.487 361 13243.08 774.46 57328.91 88888.00 2005-12-27 02:21:12.487 361 13243.47 774.46 57328.66 88888.00 2005-12-27 02:21:13.487 361 13242.56 774.33 57328.91 88888.00 2005-12-27 02:21:14.487 361 13242.82 774.09 57328.91 88888.00 2005-12-27 02:21:15.487 361 13242.69 774.46 57328.54 88888.00 2005-12-27 02:21:16.487 361 13242.82 774.33 57328.54 88888.00 2005-12-27 02:21:17.487 361 13242.82 774.09 57328.54 88888.00 2005-12-27 02:21:18.487 361 13242.69 774.71 57328.54 88888.00 2005-12-27 02:21:19.487 361 13243.08 774.33 57328.66 88888.00 2005-12-27 02:21:20.487 361 13243.08 773.84 57329.03 88888.00 2005-12-27 02:21:21.487 361 13243.08 774.33 57328.30 88888.00 2005-12-27 02:21:22.487 361 13242.82 774.58 57328.66 88888.00 2005-12-27 02:21:23.487 361 13243.08 774.46 57328.54 88888.00 2005-12-27 02:21:24.487 361 13242.95 774.33 57328.54 88888.00 2005-12-27 02:21:25.487 361 13242.69 774.46 57328.30 88888.00 2005-12-27 02:21:26.487 361 13243.08 774.46 57328.42 88888.00 2005-12-27 02:21:27.487 361 13243.08 774.33 57328.91 88888.00 2005-12-27 02:21:28.487 361 13243.08 774.09 57328.66 88888.00 2005-12-27 02:21:29.487 361 13243.21 774.95 57328.18 88888.00 2005-12-27 02:21:30.486 361 13242.95 774.46 57328.66 88888.00 2005-12-27 02:21:31.486 361 13242.82 774.33 57328.79 88888.00 2005-12-27 02:21:32.486 361 13243.47 774.58 57328.30 88888.00 2005-12-27 02:21:33.486 361 13242.69 774.46 57328.79 88888.00 2005-12-27 02:21:34.486 361 13243.34 774.46 57328.30 88888.00 2005-12-27 02:21:35.486 361 13243.08 774.21 57328.91 88888.00 2005-12-27 02:21:36.486 361 13242.95 774.21 57328.66 88888.00 2005-12-27 02:21:37.486 361 13243.08 773.34 57328.91 88888.00 2005-12-27 02:21:38.486 361 13243.34 774.09 57328.91 88888.00 2005-12-27 02:21:39.486 361 13242.43 773.84 57328.54 88888.00 2005-12-27 02:21:40.486 361 13242.43 773.71 57327.69 88888.00 2005-12-27 02:21:41.486 361 13243.08 774.21 57328.30 88888.00 2005-12-27 02:21:42.486 361 13242.95 774.09 57327.93 88888.00 2005-12-27 02:21:43.486 361 13243.21 773.96 57328.05 88888.00 2005-12-27 02:21:44.486 361 13243.21 773.96 57328.54 88888.00 2005-12-27 02:21:45.486 361 13242.69 773.47 57328.30 88888.00 2005-12-27 02:21:46.486 361 13242.95 773.96 57328.18 88888.00 2005-12-27 02:21:47.486 361 13242.82 773.22 57328.18 88888.00 2005-12-27 02:21:48.486 361 13243.08 773.84 57327.93 88888.00 2005-12-27 02:21:49.486 361 13243.34 773.71 57328.54 88888.00 2005-12-27 02:21:50.486 361 13243.08 774.09 57327.44 88888.00 2005-12-27 02:21:51.486 361 13243.34 773.71 57327.69 88888.00 2005-12-27 02:21:52.486 361 13243.73 773.10 57327.44 88888.00 2005-12-27 02:21:53.486 361 13243.34 773.71 57328.79 88888.00 2005-12-27 02:21:54.486 361 13243.08 773.71 57328.05 88888.00 2005-12-27 02:21:55.486 361 13242.95 774.21 57328.05 88888.00 2005-12-27 02:21:56.486 361 13242.95 773.96 57328.30 88888.00 2005-12-27 02:21:57.486 361 13242.82 773.71 57328.42 88888.00 2005-12-27 02:21:58.486 361 13243.86 773.96 57327.69 88888.00 2005-12-27 02:21:59.486 361 13243.34 773.96 57327.93 88888.00 2005-12-27 02:22:00.486 361 13243.21 774.71 57328.79 88888.00 2005-12-27 02:22:01.486 361 13243.47 773.96 57327.56 88888.00 2005-12-27 02:22:02.486 361 13243.21 774.09 57328.42 88888.00 2005-12-27 02:22:03.486 361 13243.86 773.47 57327.93 88888.00 2005-12-27 02:22:04.486 361 13243.60 774.58 57328.18 88888.00 2005-12-27 02:22:05.486 361 13243.21 773.96 57327.44 88888.00 2005-12-27 02:22:06.486 361 13243.86 773.34 57327.32 88888.00 2005-12-27 02:22:07.486 361 13243.73 773.96 57328.30 88888.00 2005-12-27 02:22:08.486 361 13243.86 773.84 57328.42 88888.00 2005-12-27 02:22:09.486 361 13243.99 773.59 57327.93 88888.00 2005-12-27 02:22:10.486 361 13243.21 773.71 57327.81 88888.00 2005-12-27 02:22:11.486 361 13243.73 774.21 57328.42 88888.00 2005-12-27 02:22:12.486 361 13243.73 773.84 57328.18 88888.00 2005-12-27 02:22:13.486 361 13243.86 774.21 57328.54 88888.00 2005-12-27 02:22:14.486 361 13243.86 773.47 57328.18 88888.00 2005-12-27 02:22:15.486 361 13243.99 773.96 57327.81 88888.00 2005-12-27 02:22:16.486 361 13243.73 774.33 57328.18 88888.00 2005-12-27 02:22:17.486 361 13243.86 774.09 57328.42 88888.00 2005-12-27 02:22:18.486 361 13243.73 773.96 57328.18 88888.00 2005-12-27 02:22:19.486 361 13243.73 773.59 57328.18 88888.00 2005-12-27 02:22:20.486 361 13244.25 774.58 57328.05 88888.00 2005-12-27 02:22:21.486 361 13244.12 774.09 57327.81 88888.00 2005-12-27 02:22:22.486 361 13243.60 773.96 57328.18 88888.00 2005-12-27 02:22:23.486 361 13243.86 774.09 57328.66 88888.00 2005-12-27 02:22:24.486 361 13243.99 774.09 57328.30 88888.00 2005-12-27 02:22:25.486 361 13243.99 774.33 57328.66 88888.00 2005-12-27 02:22:26.486 361 13244.12 774.58 57328.79 88888.00 2005-12-27 02:22:27.486 361 13244.25 774.33 57328.18 88888.00 2005-12-27 02:22:28.486 361 13243.99 774.33 57327.56 88888.00 2005-12-27 02:22:29.486 361 13243.60 775.08 57328.30 88888.00 2005-12-27 02:22:30.486 361 13244.38 774.09 57328.66 88888.00 2005-12-27 02:22:31.486 361 13244.77 774.71 57327.56 88888.00 2005-12-27 02:22:32.486 361 13244.51 774.46 57329.03 88888.00 2005-12-27 02:22:33.486 361 13243.99 774.83 57328.18 88888.00 2005-12-27 02:22:34.486 361 13244.38 774.33 57328.30 88888.00 2005-12-27 02:22:35.486 361 13243.99 774.21 57328.42 88888.00 2005-12-27 02:22:36.486 361 13244.51 774.46 57328.42 88888.00 2005-12-27 02:22:37.486 361 13245.03 774.71 57327.81 88888.00 2005-12-27 02:22:38.486 361 13244.51 774.09 57327.81 88888.00 2005-12-27 02:22:39.486 361 13244.51 774.95 57327.93 88888.00 2005-12-27 02:22:40.486 361 13244.12 775.08 57328.18 88888.00 2005-12-27 02:22:41.486 361 13244.77 774.21 57327.81 88888.00 2005-12-27 02:22:42.486 361 13244.77 774.71 57329.28 88888.00 2005-12-27 02:22:43.486 361 13244.64 774.09 57328.42 88888.00 2005-12-27 02:22:44.486 361 13244.38 774.83 57328.54 88888.00 2005-12-27 02:22:45.486 361 13244.90 774.33 57328.54 88888.00 2005-12-27 02:22:46.486 361 13244.12 774.33 57328.66 88888.00 2005-12-27 02:22:47.486 361 13244.90 774.21 57328.18 88888.00 2005-12-27 02:22:48.486 361 13244.25 773.84 57328.30 88888.00 2005-12-27 02:22:49.486 361 13244.38 774.46 57328.54 88888.00 2005-12-27 02:22:50.486 361 13244.90 774.21 57328.42 88888.00 2005-12-27 02:22:51.486 361 13244.12 774.58 57328.05 88888.00 2005-12-27 02:22:52.486 361 13244.12 774.33 57328.42 88888.00 2005-12-27 02:22:53.486 361 13245.16 775.08 57328.42 88888.00 2005-12-27 02:22:54.486 361 13245.16 774.58 57328.79 88888.00 2005-12-27 02:22:55.486 361 13245.16 774.46 57327.81 88888.00 2005-12-27 02:22:56.486 361 13245.42 774.58 57328.05 88888.00 2005-12-27 02:22:57.486 361 13245.29 775.08 57328.18 88888.00 2005-12-27 02:22:58.486 361 13245.68 774.33 57328.79 88888.00 2005-12-27 02:22:59.486 361 13245.29 775.32 57328.54 88888.00 2005-12-27 02:23:00.486 361 13245.03 773.84 57327.93 88888.00 2005-12-27 02:23:01.486 361 13245.29 774.95 57327.69 88888.00 2005-12-27 02:23:02.486 361 13244.90 774.95 57328.42 88888.00 2005-12-27 02:23:03.486 361 13245.55 774.58 57328.54 88888.00 2005-12-27 02:23:04.486 361 13245.68 773.96 57328.30 88888.00 2005-12-27 02:23:05.486 361 13245.55 774.83 57328.91 88888.00 2005-12-27 02:23:06.486 361 13245.29 774.58 57328.42 88888.00 2005-12-27 02:23:07.486 361 13245.81 774.83 57328.05 88888.00 2005-12-27 02:23:08.486 361 13245.81 774.58 57329.03 88888.00 2005-12-27 02:23:09.486 361 13244.77 774.58 57328.30 88888.00 2005-12-27 02:23:10.486 361 13245.81 774.71 57328.05 88888.00 2005-12-27 02:23:11.486 361 13246.07 774.46 57327.93 88888.00 2005-12-27 02:23:12.486 361 13245.94 773.71 57328.42 88888.00 2005-12-27 02:23:13.486 361 13246.33 774.21 57328.42 88888.00 2005-12-27 02:23:14.486 361 13245.55 774.33 57328.91 88888.00 2005-12-27 02:23:15.486 361 13245.55 775.08 57328.54 88888.00 2005-12-27 02:23:16.486 361 13245.42 774.83 57327.69 88888.00 2005-12-27 02:23:17.486 361 13246.20 774.58 57327.81 88888.00 2005-12-27 02:23:18.486 361 13245.68 774.21 57328.66 88888.00 2005-12-27 02:23:19.486 361 13245.68 774.58 57327.81 88888.00 2005-12-27 02:23:20.486 361 13244.90 773.96 57328.18 88888.00 2005-12-27 02:23:21.486 361 13245.68 774.46 57328.91 88888.00 2005-12-27 02:23:22.486 361 13245.94 774.21 57327.93 88888.00 2005-12-27 02:23:23.486 361 13245.16 774.46 57327.93 88888.00 2005-12-27 02:23:24.486 361 13245.55 773.71 57328.66 88888.00 2005-12-27 02:23:25.486 361 13244.77 773.96 57328.05 88888.00 2005-12-27 02:23:26.486 361 13245.42 774.58 57327.81 88888.00 2005-12-27 02:23:27.486 361 13245.03 773.47 57328.42 88888.00 2005-12-27 02:23:28.486 361 13245.29 773.59 57327.81 88888.00 2005-12-27 02:23:29.486 361 13244.77 774.09 57328.30 88888.00 2005-12-27 02:23:30.486 361 13245.16 773.96 57328.79 88888.00 2005-12-27 02:23:31.486 361 13245.16 773.96 57328.54 88888.00 2005-12-27 02:23:32.486 361 13244.64 774.33 57328.30 88888.00 2005-12-27 02:23:33.486 361 13244.90 773.96 57328.18 88888.00 2005-12-27 02:23:34.486 361 13244.90 774.21 57328.54 88888.00 2005-12-27 02:23:35.486 361 13244.77 774.95 57327.81 88888.00 2005-12-27 02:23:36.486 361 13245.16 773.96 57327.56 88888.00 2005-12-27 02:23:37.486 361 13244.77 774.71 57328.30 88888.00 2005-12-27 02:23:38.486 361 13245.16 774.46 57328.42 88888.00 2005-12-27 02:23:39.486 361 13245.55 773.47 57327.93 88888.00 2005-12-27 02:23:40.486 361 13245.16 773.47 57328.54 88888.00 2005-12-27 02:23:41.486 361 13245.16 774.33 57328.30 88888.00 2005-12-27 02:23:42.486 361 13245.29 774.33 57328.66 88888.00 2005-12-27 02:23:43.486 361 13245.16 773.96 57328.79 88888.00 2005-12-27 02:23:44.486 361 13244.64 773.59 57328.54 88888.00 2005-12-27 02:23:45.486 361 13244.38 774.09 57327.81 88888.00 2005-12-27 02:23:46.486 361 13245.16 773.47 57328.42 88888.00 2005-12-27 02:23:47.486 361 13244.90 774.09 57327.93 88888.00 2005-12-27 02:23:48.486 361 13245.03 774.33 57327.93 88888.00 2005-12-27 02:23:49.486 361 13245.42 773.71 57327.93 88888.00 2005-12-27 02:23:50.486 361 13245.16 773.96 57328.42 88888.00 2005-12-27 02:23:51.486 361 13244.51 773.84 57328.18 88888.00 2005-12-27 02:23:52.486 361 13244.64 774.21 57328.05 88888.00 2005-12-27 02:23:53.486 361 13245.16 773.34 57328.54 88888.00 2005-12-27 02:23:54.486 361 13245.03 773.71 57328.18 88888.00 2005-12-27 02:23:55.486 361 13244.64 773.34 57328.30 88888.00 2005-12-27 02:23:56.486 361 13244.64 773.84 57328.42 88888.00 2005-12-27 02:23:57.486 361 13244.64 773.71 57327.56 88888.00 2005-12-27 02:23:58.486 361 13244.77 773.10 57327.81 88888.00 2005-12-27 02:23:59.486 361 13245.16 773.59 57327.69 88888.00 2005-12-27 02:24:00.486 361 13245.16 773.47 57328.30 88888.00 2005-12-27 02:24:01.486 361 13245.03 773.34 57328.66 88888.00 2005-12-27 02:24:02.486 361 13245.16 773.22 57328.18 88888.00 2005-12-27 02:24:03.486 361 13245.03 773.59 57327.81 88888.00 2005-12-27 02:24:04.486 361 13244.64 773.71 57328.18 88888.00 2005-12-27 02:24:05.486 361 13244.90 773.71 57327.93 88888.00 2005-12-27 02:24:06.486 361 13244.51 773.84 57327.81 88888.00 2005-12-27 02:24:07.486 361 13245.29 774.46 57328.42 88888.00 2005-12-27 02:24:08.486 361 13244.90 774.09 57328.30 88888.00 2005-12-27 02:24:09.486 361 13244.64 774.33 57327.56 88888.00 2005-12-27 02:24:10.486 361 13244.64 774.09 57328.18 88888.00 2005-12-27 02:24:11.486 361 13245.29 773.59 57327.81 88888.00 2005-12-27 02:24:12.486 361 13245.03 774.46 57327.44 88888.00 2005-12-27 02:24:13.486 361 13244.64 773.96 57328.05 88888.00 2005-12-27 02:24:14.486 361 13244.77 773.84 57327.93 88888.00 2005-12-27 02:24:15.486 361 13245.03 774.21 57328.18 88888.00 2005-12-27 02:24:16.486 361 13244.90 774.33 57328.05 88888.00 2005-12-27 02:24:17.486 361 13244.77 773.71 57328.30 88888.00 2005-12-27 02:24:18.486 361 13244.77 773.84 57327.69 88888.00 2005-12-27 02:24:19.486 361 13244.64 773.96 57327.93 88888.00 2005-12-27 02:24:20.486 361 13245.55 774.46 57327.81 88888.00 2005-12-27 02:24:21.486 361 13244.64 774.09 57327.56 88888.00 2005-12-27 02:24:22.486 361 13245.16 773.84 57328.05 88888.00 2005-12-27 02:24:23.486 361 13245.03 773.59 57327.93 88888.00 2005-12-27 02:24:24.486 361 13244.51 774.21 57327.81 88888.00 2005-12-27 02:24:25.486 361 13244.51 773.71 57327.93 88888.00 2005-12-27 02:24:26.486 361 13245.03 773.71 57327.93 88888.00 2005-12-27 02:24:27.486 361 13244.77 773.59 57327.81 88888.00 2005-12-27 02:24:28.486 361 13245.16 773.96 57328.30 88888.00 2005-12-27 02:24:29.486 361 13244.51 773.96 57327.56 88888.00 2005-12-27 02:24:30.486 361 13244.77 773.96 57327.93 88888.00 2005-12-27 02:24:31.486 361 13244.51 773.96 57328.18 88888.00 2005-12-27 02:24:32.486 361 13244.90 773.96 57327.81 88888.00 2005-12-27 02:24:33.486 361 13244.25 774.09 57327.69 88888.00 2005-12-27 02:24:34.486 361 13244.64 773.59 57327.81 88888.00 2005-12-27 02:24:35.486 361 13244.38 773.84 57328.30 88888.00 2005-12-27 02:24:36.486 361 13244.12 774.09 57327.93 88888.00 2005-12-27 02:24:37.486 361 13243.99 773.96 57327.56 88888.00 2005-12-27 02:24:38.486 361 13244.38 773.47 57327.44 88888.00 2005-12-27 02:24:39.486 361 13244.64 773.84 57327.69 88888.00 2005-12-27 02:24:40.486 361 13243.86 774.33 57327.07 88888.00 2005-12-27 02:24:41.486 361 13243.73 773.96 57327.81 88888.00 2005-12-27 02:24:42.486 361 13243.60 773.96 57327.69 88888.00 2005-12-27 02:24:43.486 361 13243.86 773.84 57327.69 88888.00 2005-12-27 02:24:44.486 361 13244.12 773.71 57327.32 88888.00 2005-12-27 02:24:45.486 361 13244.12 773.71 57327.93 88888.00 2005-12-27 02:24:46.486 361 13243.47 774.33 57327.32 88888.00 2005-12-27 02:24:47.486 361 13243.47 773.71 57327.81 88888.00 2005-12-27 02:24:48.486 361 13243.99 774.33 57328.05 88888.00 2005-12-27 02:24:49.486 361 13243.08 773.84 57327.69 88888.00 2005-12-27 02:24:50.486 361 13243.47 774.33 57327.44 88888.00 2005-12-27 02:24:51.486 361 13242.95 773.96 57327.44 88888.00 2005-12-27 02:24:52.486 361 13242.82 774.33 57327.93 88888.00 2005-12-27 02:24:53.486 361 13243.60 774.21 57328.18 88888.00 2005-12-27 02:24:54.486 361 13243.47 774.46 57327.81 88888.00 2005-12-27 02:24:55.486 361 13243.73 773.59 57327.56 88888.00 2005-12-27 02:24:56.486 361 13243.99 773.84 57327.56 88888.00 2005-12-27 02:24:57.486 361 13243.60 774.21 57327.81 88888.00 2005-12-27 02:24:58.486 361 13243.47 774.21 57327.32 88888.00 2005-12-27 02:24:59.486 361 13242.69 773.96 57327.20 88888.00 2005-12-27 02:25:00.486 361 13242.82 773.71 57328.05 88888.00 2005-12-27 02:25:01.486 361 13243.08 774.46 57327.56 88888.00 2005-12-27 02:25:02.486 361 13243.21 774.33 57327.81 88888.00 2005-12-27 02:25:03.486 361 13242.95 774.21 57327.81 88888.00 2005-12-27 02:25:04.486 361 13243.47 774.09 57327.69 88888.00 2005-12-27 02:25:05.486 361 13242.95 774.21 57328.18 88888.00 2005-12-27 02:25:06.486 361 13242.56 774.21 57327.56 88888.00 2005-12-27 02:25:07.486 361 13242.30 773.96 57327.56 88888.00 2005-12-27 02:25:08.486 361 13242.82 774.33 57327.69 88888.00 2005-12-27 02:25:09.486 361 13243.08 774.46 57328.30 88888.00 2005-12-27 02:25:10.486 361 13242.95 773.84 57327.32 88888.00 2005-12-27 02:25:11.486 361 13243.47 774.09 57327.69 88888.00 2005-12-27 02:25:12.486 361 13242.43 774.71 57327.20 88888.00 2005-12-27 02:25:13.486 361 13242.82 773.59 57327.93 88888.00 2005-12-27 02:25:14.486 361 13242.17 774.46 57327.44 88888.00 2005-12-27 02:25:15.486 361 13242.56 774.83 57327.32 88888.00 2005-12-27 02:25:16.486 361 13242.30 773.96 57327.07 88888.00 2005-12-27 02:25:17.486 361 13243.34 773.96 57327.44 88888.00 2005-12-27 02:25:18.486 361 13242.82 773.71 57327.44 88888.00 2005-12-27 02:25:19.486 361 13242.82 774.09 57326.83 88888.00 2005-12-27 02:25:20.486 361 13242.30 774.58 57327.07 88888.00 2005-12-27 02:25:21.486 361 13243.08 773.84 57326.71 88888.00 2005-12-27 02:25:22.486 361 13243.21 774.33 57326.83 88888.00 2005-12-27 02:25:23.486 361 13243.21 773.96 57327.32 88888.00 2005-12-27 02:25:24.486 361 13242.95 774.33 57327.93 88888.00 2005-12-27 02:25:25.486 361 13242.69 774.33 57327.56 88888.00 2005-12-27 02:25:26.486 361 13242.56 774.09 57326.95 88888.00 2005-12-27 02:25:27.486 361 13242.69 773.96 57327.07 88888.00 2005-12-27 02:25:28.486 361 13243.21 774.21 57327.44 88888.00 2005-12-27 02:25:29.486 361 13241.91 774.09 57327.81 88888.00 2005-12-27 02:25:30.486 361 13242.82 774.83 57327.69 88888.00 2005-12-27 02:25:31.486 361 13243.34 773.59 57327.44 88888.00 2005-12-27 02:25:32.486 361 13242.56 774.21 57327.81 88888.00 2005-12-27 02:25:33.486 361 13242.69 774.46 57327.32 88888.00 2005-12-27 02:25:34.486 361 13243.08 774.21 57326.59 88888.00 2005-12-27 02:25:35.486 361 13241.78 774.46 57327.81 88888.00 2005-12-27 02:25:36.486 361 13243.47 774.58 57327.32 88888.00 2005-12-27 02:25:37.486 361 13242.56 774.09 57327.32 88888.00 2005-12-27 02:25:38.486 361 13241.65 773.59 57326.95 88888.00 2005-12-27 02:25:39.486 361 13242.56 773.96 57326.59 88888.00 2005-12-27 02:25:40.486 361 13242.69 774.58 57327.07 88888.00 2005-12-27 02:25:41.486 361 13242.43 774.71 57327.56 88888.00 2005-12-27 02:25:42.486 361 13242.30 774.71 57327.20 88888.00 2005-12-27 02:25:43.486 361 13242.82 773.96 57328.05 88888.00 2005-12-27 02:25:44.486 361 13242.56 774.46 57327.07 88888.00 2005-12-27 02:25:45.486 361 13241.78 774.46 57327.32 88888.00 2005-12-27 02:25:46.486 361 13242.17 775.20 57327.44 88888.00 2005-12-27 02:25:47.486 361 13242.69 775.08 57327.20 88888.00 2005-12-27 02:25:48.486 361 13241.91 774.46 57327.20 88888.00 2005-12-27 02:25:49.486 361 13241.91 774.83 57327.07 88888.00 2005-12-27 02:25:50.486 361 13242.69 774.09 57327.07 88888.00 2005-12-27 02:25:51.486 361 13242.30 774.58 57326.95 88888.00 2005-12-27 02:25:52.486 361 13242.69 774.33 57327.07 88888.00 2005-12-27 02:25:53.486 361 13243.08 773.96 57327.32 88888.00 2005-12-27 02:25:54.486 361 13241.91 774.58 57326.95 88888.00 2005-12-27 02:25:55.486 361 13242.30 774.95 57327.07 88888.00 2005-12-27 02:25:56.486 361 13242.04 774.21 57327.81 88888.00 2005-12-27 02:25:57.486 361 13242.30 775.32 57327.20 88888.00 2005-12-27 02:25:58.486 361 13242.30 774.21 57327.44 88888.00 2005-12-27 02:25:59.486 361 13241.91 773.47 57327.20 88888.00 2005-12-27 02:26:00.486 361 13243.08 774.09 57327.32 88888.00 2005-12-27 02:26:01.486 361 13242.04 774.21 57327.69 88888.00 2005-12-27 02:26:02.486 361 13242.56 774.09 57327.44 88888.00 2005-12-27 02:26:03.486 361 13242.17 773.96 57326.71 88888.00 2005-12-27 02:26:04.486 361 13242.82 774.09 57327.07 88888.00 2005-12-27 02:26:05.486 361 13242.56 774.21 57327.20 88888.00 2005-12-27 02:26:06.486 361 13242.69 774.71 57326.95 88888.00 2005-12-27 02:26:07.486 361 13241.65 774.21 57326.95 88888.00 2005-12-27 02:26:08.486 361 13242.82 774.46 57327.32 88888.00 2005-12-27 02:26:09.486 361 13242.30 774.95 57327.32 88888.00 2005-12-27 02:26:10.486 361 13242.30 774.58 57327.32 88888.00 2005-12-27 02:26:11.486 361 13242.56 774.95 57326.83 88888.00 2005-12-27 02:26:12.486 361 13241.91 774.58 57326.83 88888.00 2005-12-27 02:26:13.486 361 13242.56 774.33 57327.44 88888.00 2005-12-27 02:26:14.486 361 13242.56 774.09 57326.59 88888.00 2005-12-27 02:26:15.486 361 13242.43 774.33 57326.71 88888.00 2005-12-27 02:26:16.486 361 13242.30 774.71 57327.07 88888.00 2005-12-27 02:26:17.486 361 13242.30 774.58 57326.71 88888.00 2005-12-27 02:26:18.486 361 13243.08 773.96 57327.20 88888.00 2005-12-27 02:26:19.486 361 13242.30 774.21 57327.32 88888.00 2005-12-27 02:26:20.486 361 13242.43 775.32 57327.56 88888.00 2005-12-27 02:26:21.486 361 13242.82 774.71 57327.56 88888.00 2005-12-27 02:26:22.486 361 13242.69 774.33 57326.46 88888.00 2005-12-27 02:26:23.486 361 13243.34 773.96 57327.07 88888.00 2005-12-27 02:26:24.486 361 13243.08 774.95 57327.32 88888.00 2005-12-27 02:26:25.486 361 13242.43 774.95 57326.95 88888.00 2005-12-27 02:26:26.486 361 13243.34 774.33 57327.93 88888.00 2005-12-27 02:26:27.486 361 13242.17 773.96 57327.20 88888.00 2005-12-27 02:26:28.486 361 13242.43 774.58 57326.71 88888.00 2005-12-27 02:26:29.486 361 13243.21 774.83 57326.34 88888.00 2005-12-27 02:26:30.486 361 13242.17 774.83 57326.59 88888.00 2005-12-27 02:26:31.486 361 13242.69 774.83 57326.71 88888.00 2005-12-27 02:26:32.486 361 13242.95 774.83 57327.20 88888.00 2005-12-27 02:26:33.486 361 13242.56 774.21 57326.95 88888.00 2005-12-27 02:26:34.486 361 13242.95 774.83 57327.07 88888.00 2005-12-27 02:26:35.486 361 13242.56 774.83 57326.83 88888.00 2005-12-27 02:26:36.486 361 13243.08 774.58 57326.59 88888.00 2005-12-27 02:26:37.486 361 13243.34 774.21 57327.44 88888.00 2005-12-27 02:26:38.486 361 13242.56 774.71 57326.83 88888.00 2005-12-27 02:26:39.486 361 13242.82 774.46 57326.71 88888.00 2005-12-27 02:26:40.486 361 13242.95 775.08 57326.46 88888.00 2005-12-27 02:26:41.486 361 13243.21 775.45 57327.07 88888.00 2005-12-27 02:26:42.486 361 13243.34 774.71 57327.69 88888.00 2005-12-27 02:26:43.486 361 13243.08 774.71 57326.71 88888.00 2005-12-27 02:26:44.486 361 13243.08 774.83 57326.71 88888.00 2005-12-27 02:26:45.486 361 13243.86 774.95 57326.71 88888.00 2005-12-27 02:26:46.486 361 13242.69 774.46 57327.32 88888.00 2005-12-27 02:26:47.486 361 13243.34 774.46 57327.07 88888.00 2005-12-27 02:26:48.486 361 13242.43 774.71 57327.07 88888.00 2005-12-27 02:26:49.486 361 13243.34 774.33 57327.20 88888.00 2005-12-27 02:26:50.486 361 13243.34 774.21 57327.07 88888.00 2005-12-27 02:26:51.486 361 13243.21 774.21 57327.07 88888.00 2005-12-27 02:26:52.486 361 13242.95 774.71 57326.83 88888.00 2005-12-27 02:26:53.486 361 13243.60 774.71 57326.59 88888.00 2005-12-27 02:26:54.486 361 13243.99 774.33 57327.07 88888.00 2005-12-27 02:26:55.486 361 13242.95 775.32 57326.83 88888.00 2005-12-27 02:26:56.486 361 13243.60 775.08 57326.95 88888.00 2005-12-27 02:26:57.486 361 13243.34 775.32 57326.95 88888.00 2005-12-27 02:26:58.486 361 13242.82 774.58 57326.83 88888.00 2005-12-27 02:26:59.486 361 13243.34 775.45 57327.69 88888.00 2005-12-27 02:27:00.486 361 13243.21 773.96 57327.56 88888.00 2005-12-27 02:27:01.486 361 13243.73 774.83 57327.32 88888.00 2005-12-27 02:27:02.486 361 13242.82 774.33 57326.59 88888.00 2005-12-27 02:27:03.486 361 13243.73 773.96 57326.59 88888.00 2005-12-27 02:27:04.486 361 13243.99 774.71 57326.95 88888.00 2005-12-27 02:27:05.486 361 13243.86 775.08 57327.07 88888.00 2005-12-27 02:27:06.486 361 13243.60 774.09 57327.44 88888.00 2005-12-27 02:27:07.486 361 13244.38 774.58 57327.20 88888.00 2005-12-27 02:27:08.486 361 13243.86 774.33 57326.83 88888.00 2005-12-27 02:27:09.486 361 13243.47 774.46 57327.20 88888.00 2005-12-27 02:27:10.486 361 13244.38 774.46 57327.20 88888.00 2005-12-27 02:27:11.486 361 13243.99 774.21 57326.95 88888.00 2005-12-27 02:27:12.486 361 13243.60 774.21 57326.83 88888.00 2005-12-27 02:27:13.486 361 13244.51 774.58 57326.34 88888.00 2005-12-27 02:27:14.486 361 13243.60 774.83 57326.22 88888.00 2005-12-27 02:27:15.486 361 13243.99 774.58 57326.95 88888.00 2005-12-27 02:27:16.486 361 13243.47 774.33 57326.71 88888.00 2005-12-27 02:27:17.486 361 13243.99 775.08 57326.71 88888.00 2005-12-27 02:27:18.486 361 13243.99 774.46 57327.44 88888.00 2005-12-27 02:27:19.486 361 13244.51 774.58 57326.71 88888.00 2005-12-27 02:27:20.486 361 13244.51 775.32 57326.95 88888.00 2005-12-27 02:27:21.486 361 13243.34 773.84 57326.95 88888.00 2005-12-27 02:27:22.486 361 13243.21 774.83 57327.07 88888.00 2005-12-27 02:27:23.486 361 13243.60 773.84 57326.71 88888.00 2005-12-27 02:27:24.486 361 13244.25 774.09 57326.95 88888.00 2005-12-27 02:27:25.486 361 13243.73 774.83 57327.32 88888.00 2005-12-27 02:27:26.486 361 13244.12 773.84 57327.20 88888.00 2005-12-27 02:27:27.486 361 13244.12 774.58 57326.59 88888.00 2005-12-27 02:27:28.486 361 13243.86 774.33 57326.22 88888.00 2005-12-27 02:27:29.486 361 13243.73 774.33 57327.07 88888.00 2005-12-27 02:27:30.486 361 13243.99 774.21 57327.07 88888.00 2005-12-27 02:27:31.486 361 13243.60 774.58 57326.46 88888.00 2005-12-27 02:27:32.486 361 13243.73 774.46 57326.22 88888.00 2005-12-27 02:27:33.486 361 13243.86 774.71 57326.46 88888.00 2005-12-27 02:27:34.486 361 13244.51 774.58 57326.83 88888.00 2005-12-27 02:27:35.486 361 13244.64 774.46 57326.59 88888.00 2005-12-27 02:27:36.486 361 13243.73 774.33 57326.83 88888.00 2005-12-27 02:27:37.486 361 13243.99 774.09 57326.46 88888.00 2005-12-27 02:27:38.486 361 13243.99 774.21 57327.32 88888.00 2005-12-27 02:27:39.486 361 13244.77 775.08 57326.59 88888.00 2005-12-27 02:27:40.486 361 13244.38 774.21 57327.07 88888.00 2005-12-27 02:27:41.486 361 13243.99 774.71 57326.46 88888.00 2005-12-27 02:27:42.486 361 13243.86 774.09 57327.32 88888.00 2005-12-27 02:27:43.486 361 13243.60 774.58 57326.71 88888.00 2005-12-27 02:27:44.486 361 13243.86 774.71 57327.20 88888.00 2005-12-27 02:27:45.486 361 13244.25 774.46 57326.34 88888.00 2005-12-27 02:27:46.486 361 13243.47 774.46 57326.71 88888.00 2005-12-27 02:27:47.486 361 13243.47 773.59 57327.56 88888.00 2005-12-27 02:27:48.486 361 13243.47 774.58 57327.32 88888.00 2005-12-27 02:27:49.486 361 13243.73 774.46 57326.34 88888.00 2005-12-27 02:27:50.486 361 13244.25 774.58 57327.07 88888.00 2005-12-27 02:27:51.486 361 13243.73 775.08 57326.71 88888.00 2005-12-27 02:27:52.486 361 13244.51 774.71 57327.20 88888.00 2005-12-27 02:27:53.486 361 13244.64 774.58 57327.07 88888.00 2005-12-27 02:27:54.486 361 13243.99 774.33 57326.95 88888.00 2005-12-27 02:27:55.486 361 13244.64 774.71 57327.20 88888.00 2005-12-27 02:27:56.486 361 13244.38 774.09 57326.71 88888.00 2005-12-27 02:27:57.486 361 13244.77 774.71 57326.71 88888.00 2005-12-27 02:27:58.486 361 13244.90 774.83 57327.20 88888.00 2005-12-27 02:27:59.486 361 13244.77 774.83 57327.20 88888.00 2005-12-27 02:28:00.486 361 13244.25 774.71 57326.71 88888.00 2005-12-27 02:28:01.486 361 13243.47 774.95 57327.20 88888.00 2005-12-27 02:28:02.486 361 13244.12 774.58 57327.44 88888.00 2005-12-27 02:28:03.486 361 13244.51 774.83 57326.46 88888.00 2005-12-27 02:28:04.486 361 13244.25 774.21 57326.83 88888.00 2005-12-27 02:28:05.486 361 13244.38 774.83 57327.20 88888.00 2005-12-27 02:28:06.486 361 13243.99 774.95 57326.59 88888.00 2005-12-27 02:28:07.486 361 13244.64 774.21 57326.95 88888.00 2005-12-27 02:28:08.486 361 13243.99 774.71 57326.34 88888.00 2005-12-27 02:28:09.486 361 13244.64 774.83 57326.46 88888.00 2005-12-27 02:28:10.486 361 13244.38 774.71 57326.59 88888.00 2005-12-27 02:28:11.486 361 13244.12 774.83 57326.95 88888.00 2005-12-27 02:28:12.486 361 13244.12 774.95 57327.44 88888.00 2005-12-27 02:28:13.486 361 13245.16 774.58 57326.95 88888.00 2005-12-27 02:28:14.486 361 13245.16 775.45 57326.59 88888.00 2005-12-27 02:28:15.486 361 13244.12 774.58 57327.07 88888.00 2005-12-27 02:28:16.486 361 13243.99 774.83 57327.44 88888.00 2005-12-27 02:28:17.486 361 13244.64 775.08 57326.71 88888.00 2005-12-27 02:28:18.486 361 13244.90 774.46 57326.83 88888.00 2005-12-27 02:28:19.486 361 13244.51 774.58 57326.10 88888.00 2005-12-27 02:28:20.486 361 13244.90 775.08 57326.46 88888.00 2005-12-27 02:28:21.486 361 13244.38 775.20 57327.20 88888.00 2005-12-27 02:28:22.486 361 13245.29 775.20 57327.20 88888.00 2005-12-27 02:28:23.486 361 13245.03 775.20 57327.56 88888.00 2005-12-27 02:28:24.486 361 13244.25 774.33 57327.32 88888.00 2005-12-27 02:28:25.486 361 13243.99 774.46 57327.44 88888.00 2005-12-27 02:28:26.486 361 13244.77 774.83 57326.83 88888.00 2005-12-27 02:28:27.486 361 13244.64 775.45 57326.83 88888.00 2005-12-27 02:28:28.486 361 13244.64 774.33 57326.59 88888.00 2005-12-27 02:28:29.486 361 13244.51 774.71 57326.71 88888.00 2005-12-27 02:28:30.486 361 13245.16 774.95 57327.20 88888.00 2005-12-27 02:28:31.486 361 13244.77 774.83 57326.46 88888.00 2005-12-27 02:28:32.486 361 13244.64 775.32 57327.07 88888.00 2005-12-27 02:28:33.486 361 13243.60 774.71 57327.44 88888.00 2005-12-27 02:28:34.486 361 13244.38 774.83 57326.95 88888.00 2005-12-27 02:28:35.486 361 13244.77 774.58 57327.69 88888.00 2005-12-27 02:28:36.486 361 13244.64 775.20 57326.83 88888.00 2005-12-27 02:28:37.486 361 13244.90 774.71 57326.83 88888.00 2005-12-27 02:28:38.486 361 13244.38 774.21 57326.34 88888.00 2005-12-27 02:28:39.486 361 13243.73 774.58 57326.59 88888.00 2005-12-27 02:28:40.486 361 13244.51 774.46 57326.95 88888.00 2005-12-27 02:28:41.486 361 13244.25 774.09 57327.20 88888.00 2005-12-27 02:28:42.486 361 13244.51 774.95 57327.32 88888.00 2005-12-27 02:28:43.486 361 13243.99 774.71 57327.32 88888.00 2005-12-27 02:28:44.486 361 13243.73 774.33 57326.71 88888.00 2005-12-27 02:28:45.486 361 13244.38 774.83 57327.20 88888.00 2005-12-27 02:28:46.486 361 13243.99 774.33 57327.07 88888.00 2005-12-27 02:28:47.486 361 13243.99 774.95 57326.46 88888.00 2005-12-27 02:28:48.486 361 13243.99 774.71 57327.20 88888.00 2005-12-27 02:28:49.486 361 13243.34 774.83 57326.83 88888.00 2005-12-27 02:28:50.486 361 13244.64 774.83 57327.44 88888.00 2005-12-27 02:28:51.486 361 13243.99 775.08 57327.07 88888.00 2005-12-27 02:28:52.486 361 13243.08 774.95 57327.44 88888.00 2005-12-27 02:28:53.486 361 13244.38 773.96 57326.83 88888.00 2005-12-27 02:28:54.486 361 13244.25 775.20 57326.34 88888.00 2005-12-27 02:28:55.486 361 13243.86 775.08 57326.83 88888.00 2005-12-27 02:28:56.486 361 13244.51 774.95 57327.07 88888.00 2005-12-27 02:28:57.486 361 13243.73 774.71 57327.07 88888.00 2005-12-27 02:28:58.486 361 13243.99 775.32 57327.32 88888.00 2005-12-27 02:28:59.486 361 13244.25 775.57 57327.07 88888.00 2005-12-27 02:29:00.486 361 13243.86 775.20 57327.07 88888.00 2005-12-27 02:29:01.486 361 13243.99 774.95 57326.95 88888.00 2005-12-27 02:29:02.486 361 13243.60 775.45 57327.20 88888.00 2005-12-27 02:29:03.486 361 13243.47 774.71 57327.56 88888.00 2005-12-27 02:29:04.486 361 13243.73 774.95 57327.32 88888.00 2005-12-27 02:29:05.486 361 13243.86 775.20 57327.44 88888.00 2005-12-27 02:29:06.486 361 13243.73 774.95 57326.95 88888.00 2005-12-27 02:29:07.486 361 13243.47 774.83 57327.32 88888.00 2005-12-27 02:29:08.486 361 13243.86 775.70 57326.59 88888.00 2005-12-27 02:29:09.486 361 13244.12 775.20 57327.20 88888.00 2005-12-27 02:29:10.486 361 13243.86 775.82 57327.44 88888.00 2005-12-27 02:29:11.486 361 13244.25 775.57 57327.20 88888.00 2005-12-27 02:29:12.486 361 13244.12 774.46 57328.05 88888.00 2005-12-27 02:29:13.486 361 13243.86 774.95 57326.83 88888.00 2005-12-27 02:29:14.486 361 13244.51 774.58 57326.83 88888.00 2005-12-27 02:29:15.486 361 13244.38 775.20 57327.81 88888.00 2005-12-27 02:29:16.486 361 13244.51 774.95 57326.95 88888.00 2005-12-27 02:29:17.486 361 13244.38 774.95 57327.56 88888.00 2005-12-27 02:29:18.486 361 13244.12 774.83 57326.95 88888.00 2005-12-27 02:29:19.486 361 13244.25 775.45 57327.56 88888.00 2005-12-27 02:29:20.486 361 13243.99 774.71 57326.34 88888.00 2005-12-27 02:29:21.486 361 13243.86 775.45 57327.69 88888.00 2005-12-27 02:29:22.486 361 13244.64 774.95 57327.32 88888.00 2005-12-27 02:29:23.486 361 13244.64 775.70 57327.20 88888.00 2005-12-27 02:29:24.486 361 13244.25 774.83 57327.32 88888.00 2005-12-27 02:29:25.486 361 13244.51 775.82 57327.20 88888.00 2005-12-27 02:29:26.486 361 13244.64 775.70 57326.83 88888.00 2005-12-27 02:29:27.486 361 13244.12 774.71 57327.20 88888.00 2005-12-27 02:29:28.486 361 13243.73 775.20 57327.44 88888.00 2005-12-27 02:29:29.486 361 13244.38 774.83 57326.95 88888.00 2005-12-27 02:29:30.486 361 13244.12 775.70 57327.32 88888.00 2005-12-27 02:29:31.486 361 13244.38 774.83 57326.46 88888.00 2005-12-27 02:29:32.486 361 13244.38 774.58 57326.71 88888.00 2005-12-27 02:29:33.486 361 13244.38 775.57 57327.69 88888.00 2005-12-27 02:29:34.486 361 13243.34 775.20 57326.83 88888.00 2005-12-27 02:29:35.486 361 13244.51 775.08 57327.20 88888.00 2005-12-27 02:29:36.486 361 13245.03 775.32 57327.44 88888.00 2005-12-27 02:29:37.486 361 13244.12 774.83 57326.83 88888.00 2005-12-27 02:29:38.486 361 13243.73 775.45 57326.46 88888.00 2005-12-27 02:29:39.486 361 13244.12 775.32 57326.95 88888.00 2005-12-27 02:29:40.486 361 13244.38 775.45 57327.32 88888.00 2005-12-27 02:29:41.486 361 13243.99 775.57 57327.32 88888.00 2005-12-27 02:29:42.486 361 13244.77 774.95 57327.44 88888.00 2005-12-27 02:29:43.486 361 13244.51 775.20 57327.32 88888.00 2005-12-27 02:29:44.486 361 13243.99 775.08 57327.07 88888.00 2005-12-27 02:29:45.486 361 13244.25 775.45 57327.07 88888.00 2005-12-27 02:29:46.486 361 13244.12 774.95 57327.44 88888.00 2005-12-27 02:29:47.486 361 13244.25 775.57 57327.32 88888.00 2005-12-27 02:29:48.486 361 13243.73 775.45 57327.07 88888.00 2005-12-27 02:29:49.486 361 13244.38 774.83 57327.44 88888.00 2005-12-27 02:29:50.486 361 13243.60 774.83 57327.20 88888.00 2005-12-27 02:29:51.486 361 13243.86 775.57 57327.44 88888.00 2005-12-27 02:29:52.486 361 13243.34 775.45 57327.44 88888.00 2005-12-27 02:29:53.486 361 13243.86 775.45 57327.56 88888.00 2005-12-27 02:29:54.486 361 13244.12 775.20 57327.56 88888.00 2005-12-27 02:29:55.486 361 13242.95 775.08 57327.07 88888.00 2005-12-27 02:29:56.486 361 13243.73 775.45 57327.32 88888.00 2005-12-27 02:29:57.486 361 13243.60 775.82 57326.71 88888.00 2005-12-27 02:29:58.486 361 13243.73 775.45 57326.95 88888.00 2005-12-27 02:29:59.486 361 13243.60 775.57 57326.83 88888.00 2005-12-27 02:30:00.486 361 13244.25 775.32 57327.32 88888.00 2005-12-27 02:30:01.486 361 13244.38 775.08 57327.20 88888.00 2005-12-27 02:30:02.486 361 13243.34 775.57 57327.56 88888.00 2005-12-27 02:30:03.486 361 13243.60 774.71 57326.34 88888.00 2005-12-27 02:30:04.486 361 13243.86 775.57 57326.83 88888.00 2005-12-27 02:30:05.486 361 13243.60 775.94 57327.07 88888.00 2005-12-27 02:30:06.486 361 13243.99 774.83 57327.20 88888.00 2005-12-27 02:30:07.486 361 13243.73 775.32 57327.20 88888.00 2005-12-27 02:30:08.486 361 13243.47 775.57 57327.32 88888.00 2005-12-27 02:30:09.486 361 13243.60 775.20 57326.95 88888.00 2005-12-27 02:30:10.486 361 13243.34 775.20 57326.46 88888.00 2005-12-27 02:30:11.486 361 13243.47 775.82 57327.20 88888.00 2005-12-27 02:30:12.486 361 13243.21 775.08 57326.95 88888.00 2005-12-27 02:30:13.486 361 13243.73 775.32 57327.32 88888.00 2005-12-27 02:30:14.486 361 13243.47 775.08 57327.32 88888.00 2005-12-27 02:30:15.486 361 13243.86 775.45 57327.69 88888.00 2005-12-27 02:30:16.486 361 13244.25 775.32 57326.71 88888.00 2005-12-27 02:30:17.486 361 13243.60 775.57 57327.32 88888.00 2005-12-27 02:30:18.486 361 13243.21 775.45 57326.95 88888.00 2005-12-27 02:30:19.486 361 13243.73 775.94 57326.71 88888.00 2005-12-27 02:30:20.486 361 13243.73 775.94 57326.95 88888.00 2005-12-27 02:30:21.486 361 13243.60 775.94 57327.20 88888.00 2005-12-27 02:30:22.486 361 13244.51 775.20 57327.44 88888.00 2005-12-27 02:30:23.486 361 13243.86 775.70 57326.95 88888.00 2005-12-27 02:30:24.486 361 13244.25 776.32 57327.32 88888.00 2005-12-27 02:30:25.486 361 13243.86 774.83 57327.07 88888.00 2005-12-27 02:30:26.486 361 13243.99 775.45 57326.46 88888.00 2005-12-27 02:30:27.486 361 13243.34 776.44 57327.32 88888.00 2005-12-27 02:30:28.486 361 13244.38 775.20 57327.44 88888.00 2005-12-27 02:30:29.486 361 13243.47 775.20 57326.95 88888.00 2005-12-27 02:30:30.486 361 13243.21 776.32 57327.69 88888.00 2005-12-27 02:30:31.486 361 13244.25 775.94 57327.20 88888.00 2005-12-27 02:30:32.486 361 13244.25 775.82 57327.44 88888.00 2005-12-27 02:30:33.486 361 13243.34 776.07 57327.69 88888.00 2005-12-27 02:30:34.486 361 13244.12 776.07 57327.93 88888.00 2005-12-27 02:30:35.486 361 13243.99 775.70 57327.56 88888.00 2005-12-27 02:30:36.486 361 13244.51 775.45 57327.07 88888.00 2005-12-27 02:30:37.486 361 13243.47 775.32 57327.20 88888.00 2005-12-27 02:30:38.486 361 13243.34 776.07 57327.69 88888.00 2005-12-27 02:30:39.486 361 13244.25 775.70 57327.20 88888.00 2005-12-27 02:30:40.486 361 13243.73 775.70 57327.07 88888.00 2005-12-27 02:30:41.486 361 13243.73 775.70 57327.69 88888.00 2005-12-27 02:30:42.486 361 13243.99 775.70 57326.95 88888.00 2005-12-27 02:30:43.486 361 13244.25 775.45 57327.32 88888.00 2005-12-27 02:30:44.486 361 13243.34 775.32 57327.20 88888.00 2005-12-27 02:30:45.486 361 13243.86 775.70 57326.95 88888.00 2005-12-27 02:30:46.486 361 13243.99 775.57 57327.32 88888.00 2005-12-27 02:30:47.486 361 13243.86 775.94 57326.95 88888.00 2005-12-27 02:30:48.486 361 13243.21 775.32 57326.46 88888.00 2005-12-27 02:30:49.486 361 13243.60 775.70 57326.83 88888.00 2005-12-27 02:30:50.486 361 13244.25 776.19 57327.20 88888.00 2005-12-27 02:30:51.486 361 13243.60 775.32 57327.56 88888.00 2005-12-27 02:30:52.486 361 13243.60 775.82 57326.95 88888.00 2005-12-27 02:30:53.486 361 13243.99 775.94 57327.07 88888.00 2005-12-27 02:30:54.486 361 13243.86 776.07 57327.20 88888.00 2005-12-27 02:30:55.486 361 13243.47 775.94 57327.56 88888.00 2005-12-27 02:30:56.486 361 13243.21 775.94 57326.83 88888.00 2005-12-27 02:30:57.486 361 13244.38 775.70 57327.07 88888.00 2005-12-27 02:30:58.486 361 13243.73 776.07 57327.56 88888.00 2005-12-27 02:30:59.486 361 13244.25 775.70 57326.71 88888.00 2005-12-27 02:31:00.486 361 13243.34 776.07 57327.20 88888.00 2005-12-27 02:31:01.486 361 13243.86 775.70 57326.59 88888.00 2005-12-27 02:31:02.486 361 13243.99 775.45 57327.69 88888.00 2005-12-27 02:31:03.486 361 13243.34 775.57 57327.07 88888.00 2005-12-27 02:31:04.486 361 13243.99 776.19 57326.95 88888.00 2005-12-27 02:31:05.486 361 13244.38 776.19 57327.20 88888.00 2005-12-27 02:31:06.486 361 13243.86 775.70 57327.44 88888.00 2005-12-27 02:31:07.486 361 13243.34 775.70 57326.71 88888.00 2005-12-27 02:31:08.486 361 13244.12 775.57 57327.07 88888.00 2005-12-27 02:31:09.486 361 13243.73 775.57 57327.44 88888.00 2005-12-27 02:31:10.486 361 13244.38 775.57 57326.83 88888.00 2005-12-27 02:31:11.486 361 13244.12 775.70 57326.34 88888.00 2005-12-27 02:31:12.486 361 13244.64 775.20 57327.44 88888.00 2005-12-27 02:31:13.486 361 13244.12 775.45 57326.59 88888.00 2005-12-27 02:31:14.486 361 13243.86 775.57 57326.95 88888.00 2005-12-27 02:31:15.486 361 13244.25 775.70 57326.46 88888.00 2005-12-27 02:31:16.486 361 13243.99 776.07 57326.83 88888.00 2005-12-27 02:31:17.486 361 13244.25 775.70 57326.34 88888.00 2005-12-27 02:31:18.486 361 13244.64 775.70 57326.71 88888.00 2005-12-27 02:31:19.486 361 13243.99 775.70 57326.34 88888.00 2005-12-27 02:31:20.486 361 13244.12 775.20 57327.07 88888.00 2005-12-27 02:31:21.486 361 13244.77 775.94 57327.44 88888.00 2005-12-27 02:31:22.486 361 13243.86 776.32 57326.95 88888.00 2005-12-27 02:31:23.486 361 13244.12 775.32 57327.07 88888.00 2005-12-27 02:31:24.486 361 13242.95 775.57 57326.46 88888.00 2005-12-27 02:31:25.486 361 13243.99 776.07 57326.95 88888.00 2005-12-27 02:31:26.486 361 13244.25 775.32 57327.07 88888.00 2005-12-27 02:31:27.486 361 13243.73 775.70 57327.20 88888.00 2005-12-27 02:31:28.486 361 13244.38 775.45 57327.32 88888.00 2005-12-27 02:31:29.486 361 13244.77 775.57 57326.22 88888.00 2005-12-27 02:31:30.486 361 13243.99 775.08 57326.71 88888.00 2005-12-27 02:31:31.486 361 13243.86 775.94 57326.34 88888.00 2005-12-27 02:31:32.486 361 13244.12 776.44 57327.44 88888.00 2005-12-27 02:31:33.486 361 13244.25 775.45 57326.71 88888.00 2005-12-27 02:31:34.486 361 13244.38 776.32 57326.83 88888.00 2005-12-27 02:31:35.486 361 13244.64 775.20 57326.59 88888.00 2005-12-27 02:31:36.486 361 13243.60 776.32 57326.10 88888.00 2005-12-27 02:31:37.486 361 13243.99 775.70 57326.83 88888.00 2005-12-27 02:31:38.486 361 13244.51 776.32 57327.07 88888.00 2005-12-27 02:31:39.486 361 13244.25 776.32 57326.83 88888.00 2005-12-27 02:31:40.486 361 13243.86 775.45 57326.34 88888.00 2005-12-27 02:31:41.486 361 13244.38 776.07 57326.22 88888.00 2005-12-27 02:31:42.486 361 13243.99 775.94 57327.20 88888.00 2005-12-27 02:31:43.486 361 13244.38 775.32 57326.59 88888.00 2005-12-27 02:31:44.486 361 13244.12 775.32 57326.71 88888.00 2005-12-27 02:31:45.486 361 13244.51 775.20 57327.20 88888.00 2005-12-27 02:31:46.486 361 13244.25 775.94 57326.34 88888.00 2005-12-27 02:31:47.486 361 13244.64 775.57 57326.34 88888.00 2005-12-27 02:31:48.486 361 13244.51 775.70 57326.83 88888.00 2005-12-27 02:31:49.486 361 13244.64 775.45 57326.59 88888.00 2005-12-27 02:31:50.486 361 13244.25 776.44 57327.56 88888.00 2005-12-27 02:31:51.486 361 13244.64 775.57 57326.95 88888.00 2005-12-27 02:31:52.486 361 13244.64 775.08 57327.07 88888.00 2005-12-27 02:31:53.486 361 13244.51 776.07 57326.95 88888.00 2005-12-27 02:31:54.486 361 13244.38 775.82 57326.71 88888.00 2005-12-27 02:31:55.486 361 13244.64 776.19 57326.71 88888.00 2005-12-27 02:31:56.486 361 13244.38 775.32 57326.71 88888.00 2005-12-27 02:31:57.486 361 13244.51 775.57 57326.71 88888.00 2005-12-27 02:31:58.486 361 13244.64 775.08 57326.71 88888.00 2005-12-27 02:31:59.486 361 13244.25 776.07 57327.56 88888.00 2005-12-27 02:32:00.486 361 13244.77 774.71 57326.46 88888.00 2005-12-27 02:32:01.486 361 13244.51 775.32 57327.32 88888.00 2005-12-27 02:32:02.486 361 13244.25 775.57 57327.44 88888.00 2005-12-27 02:32:03.486 361 13245.16 776.44 57326.59 88888.00 2005-12-27 02:32:04.486 361 13245.16 775.70 57326.71 88888.00 2005-12-27 02:32:05.486 361 13244.90 775.70 57326.95 88888.00 2005-12-27 02:32:06.486 361 13244.38 775.20 57326.71 88888.00 2005-12-27 02:32:07.486 361 13244.64 775.20 57326.83 88888.00 2005-12-27 02:32:08.486 361 13244.64 775.57 57326.83 88888.00 2005-12-27 02:32:09.486 361 13243.99 775.70 57326.46 88888.00 2005-12-27 02:32:10.486 361 13244.77 775.70 57326.71 88888.00 2005-12-27 02:32:11.486 361 13244.12 775.32 57327.07 88888.00 2005-12-27 02:32:12.486 361 13244.77 775.45 57326.46 88888.00 2005-12-27 02:32:13.486 361 13244.38 776.19 57327.20 88888.00 2005-12-27 02:32:14.486 361 13244.90 776.44 57327.07 88888.00 2005-12-27 02:32:15.486 361 13244.64 775.45 57326.46 88888.00 2005-12-27 02:32:16.486 361 13243.86 775.45 57326.34 88888.00 2005-12-27 02:32:17.486 361 13244.77 776.19 57326.34 88888.00 2005-12-27 02:32:18.486 361 13244.38 776.32 57327.07 88888.00 2005-12-27 02:32:19.486 361 13244.12 775.70 57326.59 88888.00 2005-12-27 02:32:20.486 361 13245.03 776.07 57326.71 88888.00 2005-12-27 02:32:21.486 361 13244.38 775.82 57326.59 88888.00 2005-12-27 02:32:22.486 361 13245.16 775.70 57326.83 88888.00 2005-12-27 02:32:23.486 361 13245.29 775.70 57327.93 88888.00 2005-12-27 02:32:24.486 361 13245.03 775.94 57326.83 88888.00 2005-12-27 02:32:25.486 361 13244.51 775.70 57326.59 88888.00 2005-12-27 02:32:26.486 361 13244.51 775.82 57326.83 88888.00 2005-12-27 02:32:27.486 361 13244.38 776.07 57326.95 88888.00 2005-12-27 02:32:28.486 361 13244.64 776.19 57326.83 88888.00 2005-12-27 02:32:29.486 361 13244.64 775.94 57327.44 88888.00 2005-12-27 02:32:30.486 361 13244.90 776.07 57326.34 88888.00 2005-12-27 02:32:31.486 361 13245.03 775.70 57326.71 88888.00 2005-12-27 02:32:32.486 361 13244.25 775.94 57326.83 88888.00 2005-12-27 02:32:33.486 361 13245.16 775.94 57326.46 88888.00 2005-12-27 02:32:34.486 361 13245.42 775.45 57326.95 88888.00 2005-12-27 02:32:35.486 361 13245.03 775.70 57327.56 88888.00 2005-12-27 02:32:36.486 361 13244.90 775.45 57326.83 88888.00 2005-12-27 02:32:37.486 361 13244.90 776.07 57326.95 88888.00 2005-12-27 02:32:38.486 361 13245.42 775.57 57326.46 88888.00 2005-12-27 02:32:39.486 361 13245.42 776.07 57326.46 88888.00 2005-12-27 02:32:40.486 361 13244.90 775.94 57326.95 88888.00 2005-12-27 02:32:41.486 361 13245.16 775.94 57327.20 88888.00 2005-12-27 02:32:42.486 361 13245.42 775.32 57326.59 88888.00 2005-12-27 02:32:43.486 361 13245.16 775.70 57326.95 88888.00 2005-12-27 02:32:44.486 361 13244.77 775.20 57327.20 88888.00 2005-12-27 02:32:45.486 361 13245.29 776.44 57326.95 88888.00 2005-12-27 02:32:46.486 361 13245.42 775.70 57327.20 88888.00 2005-12-27 02:32:47.486 361 13244.77 775.94 57327.07 88888.00 2005-12-27 02:32:48.486 361 13245.03 775.82 57327.07 88888.00 2005-12-27 02:32:49.486 361 13245.42 775.45 57326.83 88888.00 2005-12-27 02:32:50.486 361 13245.29 775.32 57326.46 88888.00 2005-12-27 02:32:51.486 361 13244.77 775.57 57327.07 88888.00 2005-12-27 02:32:52.486 361 13245.03 775.45 57326.46 88888.00 2005-12-27 02:32:53.486 361 13244.90 775.57 57326.95 88888.00 2005-12-27 02:32:54.486 361 13244.77 775.45 57326.95 88888.00 2005-12-27 02:32:55.486 361 13244.90 775.20 57327.07 88888.00 2005-12-27 02:32:56.486 361 13245.16 775.45 57326.71 88888.00 2005-12-27 02:32:57.486 361 13245.29 775.32 57327.07 88888.00 2005-12-27 02:32:58.486 361 13244.77 775.45 57326.71 88888.00 2005-12-27 02:32:59.486 361 13244.77 775.94 57326.59 88888.00 2005-12-27 02:33:00.486 361 13245.03 775.20 57327.07 88888.00 2005-12-27 02:33:01.486 361 13245.16 775.70 57326.59 88888.00 2005-12-27 02:33:02.486 361 13245.16 775.08 57327.32 88888.00 2005-12-27 02:33:03.486 361 13245.16 774.95 57326.83 88888.00 2005-12-27 02:33:04.486 361 13244.77 775.57 57326.71 88888.00 2005-12-27 02:33:05.486 361 13245.03 775.94 57326.71 88888.00 2005-12-27 02:33:06.486 361 13244.38 775.82 57326.71 88888.00 2005-12-27 02:33:07.486 361 13244.51 775.32 57326.71 88888.00 2005-12-27 02:33:08.486 361 13245.55 775.57 57327.07 88888.00 2005-12-27 02:33:09.486 361 13244.90 775.82 57326.95 88888.00 2005-12-27 02:33:10.486 361 13244.64 774.83 57326.71 88888.00 2005-12-27 02:33:11.486 361 13245.16 775.20 57326.46 88888.00 2005-12-27 02:33:12.486 361 13245.29 774.83 57326.46 88888.00 2005-12-27 02:33:13.486 361 13244.64 775.45 57326.83 88888.00 2005-12-27 02:33:14.486 361 13244.77 775.32 57327.44 88888.00 2005-12-27 02:33:15.486 361 13244.77 774.83 57326.34 88888.00 2005-12-27 02:33:16.486 361 13244.90 775.20 57326.71 88888.00 2005-12-27 02:33:17.486 361 13244.90 774.71 57326.46 88888.00 2005-12-27 02:33:18.486 361 13244.38 774.95 57327.07 88888.00 2005-12-27 02:33:19.486 361 13243.60 775.45 57327.20 88888.00 2005-12-27 02:33:20.486 361 13244.51 775.32 57326.71 88888.00 2005-12-27 02:33:21.486 361 13244.12 775.20 57326.46 88888.00 2005-12-27 02:33:22.486 361 13243.08 774.83 57326.34 88888.00 2005-12-27 02:33:23.486 361 13243.73 775.32 57326.71 88888.00 2005-12-27 02:33:24.486 361 13244.51 774.95 57326.83 88888.00 2005-12-27 02:33:25.486 361 13244.64 775.32 57326.59 88888.00 2005-12-27 02:33:26.486 361 13243.99 774.95 57326.71 88888.00 2005-12-27 02:33:27.486 361 13244.51 774.46 57326.46 88888.00 2005-12-27 02:33:28.486 361 13243.99 774.95 57326.34 88888.00 2005-12-27 02:33:29.486 361 13244.25 774.95 57326.95 88888.00 2005-12-27 02:33:30.486 361 13244.51 774.95 57326.83 88888.00 2005-12-27 02:33:31.486 361 13244.38 774.58 57326.34 88888.00 2005-12-27 02:33:32.486 361 13243.73 774.58 57326.83 88888.00 2005-12-27 02:33:33.486 361 13244.12 775.45 57326.22 88888.00 2005-12-27 02:33:34.486 361 13244.25 775.57 57326.22 88888.00 2005-12-27 02:33:35.486 361 13244.64 775.32 57326.34 88888.00 2005-12-27 02:33:36.486 361 13243.86 774.83 57326.22 88888.00 2005-12-27 02:33:37.486 361 13244.38 774.71 57326.59 88888.00 2005-12-27 02:33:38.486 361 13244.12 774.83 57327.07 88888.00 2005-12-27 02:33:39.486 361 13243.99 774.58 57326.10 88888.00 2005-12-27 02:33:40.486 361 13243.86 774.21 57326.46 88888.00 2005-12-27 02:33:41.486 361 13243.86 774.95 57326.34 88888.00 2005-12-27 02:33:42.486 361 13243.73 774.58 57326.71 88888.00 2005-12-27 02:33:43.486 361 13243.73 774.71 57326.59 88888.00 2005-12-27 02:33:44.486 361 13243.86 774.71 57326.46 88888.00 2005-12-27 02:33:45.486 361 13243.86 775.32 57326.59 88888.00 2005-12-27 02:33:46.486 361 13243.99 774.46 57325.85 88888.00 2005-12-27 02:33:47.486 361 13244.12 774.71 57326.10 88888.00 2005-12-27 02:33:48.486 361 13244.38 775.08 57326.83 88888.00 2005-12-27 02:33:49.486 361 13243.86 773.96 57326.71 88888.00 2005-12-27 02:33:50.486 361 13243.86 774.71 57326.71 88888.00 2005-12-27 02:33:51.486 361 13244.25 774.46 57326.71 88888.00 2005-12-27 02:33:52.486 361 13243.60 774.95 57326.34 88888.00 2005-12-27 02:33:53.486 361 13243.73 774.83 57325.97 88888.00 2005-12-27 02:33:54.486 361 13243.99 774.09 57326.34 88888.00 2005-12-27 02:33:55.486 361 13243.60 775.20 57326.34 88888.00 2005-12-27 02:33:56.486 361 13243.86 774.33 57326.59 88888.00 2005-12-27 02:33:57.486 361 13243.21 775.08 57325.73 88888.00 2005-12-27 02:33:58.486 361 13243.73 774.58 57325.36 88888.00 2005-12-27 02:33:59.486 361 13243.08 774.58 57326.34 88888.00 2005-12-27 02:34:00.486 361 13242.95 774.21 57326.34 88888.00 2005-12-27 02:34:01.486 361 13243.21 774.58 57326.46 88888.00 2005-12-27 02:34:02.486 361 13242.82 774.21 57325.36 88888.00 2005-12-27 02:34:03.486 361 13243.21 774.83 57326.34 88888.00 2005-12-27 02:34:04.486 361 13243.08 774.46 57325.97 88888.00 2005-12-27 02:34:05.486 361 13243.86 774.58 57326.46 88888.00 2005-12-27 02:34:06.486 361 13242.95 773.84 57326.59 88888.00 2005-12-27 02:34:07.486 361 13243.73 774.83 57325.97 88888.00 2005-12-27 02:34:08.486 361 13243.21 774.58 57326.46 88888.00 2005-12-27 02:34:09.486 361 13243.21 774.09 57325.85 88888.00 2005-12-27 02:34:10.486 361 13243.21 774.46 57325.97 88888.00 2005-12-27 02:34:11.486 361 13242.30 773.96 57326.10 88888.00 2005-12-27 02:34:12.486 361 13243.21 774.33 57326.10 88888.00 2005-12-27 02:34:13.486 361 13243.08 774.33 57325.97 88888.00 2005-12-27 02:34:14.486 361 13243.86 774.33 57327.07 88888.00 2005-12-27 02:34:15.486 361 13243.08 774.83 57326.22 88888.00 2005-12-27 02:34:16.486 361 13243.08 774.21 57325.61 88888.00 2005-12-27 02:34:17.486 361 13243.47 774.58 57325.61 88888.00 2005-12-27 02:34:18.486 361 13243.60 774.21 57326.46 88888.00 2005-12-27 02:34:19.486 361 13243.34 774.83 57326.10 88888.00 2005-12-27 02:34:20.486 361 13243.21 774.21 57326.10 88888.00 2005-12-27 02:34:21.486 361 13243.34 774.83 57325.73 88888.00 2005-12-27 02:34:22.486 361 13243.08 774.21 57325.85 88888.00 2005-12-27 02:34:23.486 361 13242.69 774.71 57326.22 88888.00 2005-12-27 02:34:24.486 361 13242.82 773.96 57326.10 88888.00 2005-12-27 02:34:25.486 361 13242.82 774.33 57325.85 88888.00 2005-12-27 02:34:26.486 361 13243.60 773.84 57325.73 88888.00 2005-12-27 02:34:27.486 361 13242.95 773.96 57325.97 88888.00 2005-12-27 02:34:28.486 361 13242.43 773.71 57326.59 88888.00 2005-12-27 02:34:29.486 361 13242.69 774.21 57326.95 88888.00 2005-12-27 02:34:30.486 361 13242.69 774.33 57325.36 88888.00 2005-12-27 02:34:31.486 361 13242.30 774.58 57325.85 88888.00 2005-12-27 02:34:32.486 361 13243.08 774.46 57325.85 88888.00 2005-12-27 02:34:33.486 361 13242.56 774.09 57325.61 88888.00 2005-12-27 02:34:34.486 361 13242.43 774.71 57325.97 88888.00 2005-12-27 02:34:35.486 361 13242.30 774.21 57325.97 88888.00 2005-12-27 02:34:36.486 361 13242.69 774.09 57325.85 88888.00 2005-12-27 02:34:37.486 361 13242.30 774.33 57325.97 88888.00 2005-12-27 02:34:38.486 361 13242.69 774.09 57325.48 88888.00 2005-12-27 02:34:39.486 361 13243.08 774.71 57325.48 88888.00 2005-12-27 02:34:40.486 361 13242.69 774.71 57325.73 88888.00 2005-12-27 02:34:41.486 361 13242.43 774.58 57325.61 88888.00 2005-12-27 02:34:42.486 361 13242.82 774.58 57325.48 88888.00 2005-12-27 02:34:43.486 361 13242.30 774.33 57325.36 88888.00 2005-12-27 02:34:44.486 361 13242.95 775.08 57325.73 88888.00 2005-12-27 02:34:45.486 361 13243.08 774.46 57325.85 88888.00 2005-12-27 02:34:46.486 361 13243.21 774.83 57326.10 88888.00 2005-12-27 02:34:47.486 361 13242.95 774.46 57325.24 88888.00 2005-12-27 02:34:48.486 361 13242.43 774.83 57325.97 88888.00 2005-12-27 02:34:49.486 361 13243.08 774.83 57325.97 88888.00 2005-12-27 02:34:50.486 361 13243.08 774.95 57326.10 88888.00 2005-12-27 02:34:51.486 361 13242.43 775.20 57325.73 88888.00 2005-12-27 02:34:52.486 361 13242.82 774.46 57326.10 88888.00 2005-12-27 02:34:53.486 361 13243.21 774.33 57325.85 88888.00 2005-12-27 02:34:54.486 361 13242.95 774.95 57325.61 88888.00 2005-12-27 02:34:55.485 361 13242.69 774.83 57325.85 88888.00 2005-12-27 02:34:56.485 361 13243.08 774.95 57326.22 88888.00 2005-12-27 02:34:57.485 361 13242.43 774.09 57325.48 88888.00 2005-12-27 02:34:58.485 361 13242.56 774.95 57325.85 88888.00 2005-12-27 02:34:59.485 361 13243.47 774.21 57326.34 88888.00 2005-12-27 02:35:00.485 361 13242.82 774.95 57325.24 88888.00 2005-12-27 02:35:01.485 361 13242.82 774.95 57325.61 88888.00 2005-12-27 02:35:02.485 361 13242.04 775.08 57325.48 88888.00 2005-12-27 02:35:03.485 361 13242.30 774.83 57325.61 88888.00 2005-12-27 02:35:04.485 361 13242.30 773.96 57325.61 88888.00 2005-12-27 02:35:05.485 361 13242.43 774.58 57325.97 88888.00 2005-12-27 02:35:06.485 361 13242.43 774.71 57325.48 88888.00 2005-12-27 02:35:07.485 361 13242.56 775.32 57326.10 88888.00 2005-12-27 02:35:08.485 361 13242.17 774.95 57325.97 88888.00 2005-12-27 02:35:09.485 361 13242.82 775.45 57325.97 88888.00 2005-12-27 02:35:10.485 361 13242.43 775.20 57325.48 88888.00 2005-12-27 02:35:11.485 361 13242.43 775.45 57325.73 88888.00 2005-12-27 02:35:12.485 361 13242.82 775.70 57325.85 88888.00 2005-12-27 02:35:13.485 361 13243.21 775.45 57326.34 88888.00 2005-12-27 02:35:14.485 361 13242.17 775.57 57326.10 88888.00 2005-12-27 02:35:15.485 361 13242.69 774.95 57325.73 88888.00 2005-12-27 02:35:16.485 361 13242.95 775.45 57325.97 88888.00 2005-12-27 02:35:17.485 361 13242.69 775.94 57326.22 88888.00 2005-12-27 02:35:18.485 361 13242.43 774.95 57325.97 88888.00 2005-12-27 02:35:19.485 361 13242.30 775.20 57326.10 88888.00 2005-12-27 02:35:20.485 361 13242.82 775.82 57326.22 88888.00 2005-12-27 02:35:21.485 361 13242.82 775.82 57325.97 88888.00 2005-12-27 02:35:22.485 361 13243.86 775.94 57325.85 88888.00 2005-12-27 02:35:23.485 361 13243.08 775.45 57326.34 88888.00 2005-12-27 02:35:24.485 361 13242.95 775.70 57326.34 88888.00 2005-12-27 02:35:25.485 361 13242.69 775.82 57325.12 88888.00 2005-12-27 02:35:26.485 361 13243.34 776.32 57326.22 88888.00 2005-12-27 02:35:27.485 361 13242.95 775.57 57326.59 88888.00 2005-12-27 02:35:28.485 361 13243.73 775.45 57325.85 88888.00 2005-12-27 02:35:29.485 361 13243.34 775.08 57326.22 88888.00 2005-12-27 02:35:30.485 361 13242.95 775.57 57325.36 88888.00 2005-12-27 02:35:31.485 361 13243.47 775.57 57325.73 88888.00 2005-12-27 02:35:32.485 361 13243.47 775.70 57326.46 88888.00 2005-12-27 02:35:33.485 361 13243.21 776.07 57326.34 88888.00 2005-12-27 02:35:34.485 361 13243.73 775.82 57325.97 88888.00 2005-12-27 02:35:35.485 361 13243.60 775.45 57325.97 88888.00 2005-12-27 02:35:36.485 361 13242.82 775.20 57325.73 88888.00 2005-12-27 02:35:37.485 361 13243.08 775.82 57325.85 88888.00 2005-12-27 02:35:38.485 361 13242.82 775.82 57325.48 88888.00 2005-12-27 02:35:39.485 361 13242.82 775.82 57325.97 88888.00 2005-12-27 02:35:40.485 361 13243.21 775.08 57326.22 88888.00 2005-12-27 02:35:41.485 361 13243.60 775.32 57326.34 88888.00 2005-12-27 02:35:42.485 361 13243.86 775.32 57325.00 88888.00 2005-12-27 02:35:43.485 361 13243.34 775.32 57325.73 88888.00 2005-12-27 02:35:44.485 361 13243.47 774.71 57325.97 88888.00 2005-12-27 02:35:45.485 361 13243.34 775.20 57325.61 88888.00 2005-12-27 02:35:46.485 361 13242.95 775.82 57325.36 88888.00 2005-12-27 02:35:47.485 361 13242.95 775.08 57325.73 88888.00 2005-12-27 02:35:48.485 361 13243.60 774.95 57325.48 88888.00 2005-12-27 02:35:49.485 361 13243.08 775.45 57325.48 88888.00 2005-12-27 02:35:50.485 361 13243.86 775.45 57325.61 88888.00 2005-12-27 02:35:51.485 361 13243.47 774.58 57325.48 88888.00 2005-12-27 02:35:52.485 361 13242.82 774.71 57325.36 88888.00 2005-12-27 02:35:53.485 361 13243.34 774.95 57326.34 88888.00 2005-12-27 02:35:54.485 361 13243.08 774.33 57325.61 88888.00 2005-12-27 02:35:55.485 361 13243.34 774.83 57325.73 88888.00 2005-12-27 02:35:56.485 361 13243.60 774.95 57325.85 88888.00 2005-12-27 02:35:57.485 361 13243.47 774.46 57325.36 88888.00 2005-12-27 02:35:58.485 361 13243.08 774.33 57325.24 88888.00 2005-12-27 02:35:59.485 361 13243.34 774.71 57325.24 88888.00 2005-12-27 02:36:00.485 361 13242.95 774.83 57325.97 88888.00 2005-12-27 02:36:01.485 361 13243.47 774.83 57325.85 88888.00 2005-12-27 02:36:02.485 361 13242.95 773.84 57325.36 88888.00 2005-12-27 02:36:03.485 361 13243.34 774.09 57326.22 88888.00 2005-12-27 02:36:04.485 361 13243.08 774.83 57324.63 88888.00 2005-12-27 02:36:05.485 361 13243.34 773.84 57325.36 88888.00 2005-12-27 02:36:06.485 361 13243.21 774.83 57325.85 88888.00 2005-12-27 02:36:07.485 361 13243.34 774.46 57324.51 88888.00 2005-12-27 02:36:08.485 361 13242.82 774.95 57325.97 88888.00 2005-12-27 02:36:09.485 361 13243.21 775.70 57325.36 88888.00 2005-12-27 02:36:10.485 361 13243.47 774.71 57325.12 88888.00 2005-12-27 02:36:11.485 361 13242.82 774.09 57325.24 88888.00 2005-12-27 02:36:12.485 361 13243.34 774.21 57325.48 88888.00 2005-12-27 02:36:13.485 361 13243.99 774.58 57325.73 88888.00 2005-12-27 02:36:14.485 361 13243.86 774.95 57325.00 88888.00 2005-12-27 02:36:15.485 361 13243.73 774.33 57325.00 88888.00 2005-12-27 02:36:16.485 361 13243.47 774.71 57325.97 88888.00 2005-12-27 02:36:17.485 361 13242.95 774.33 57325.61 88888.00 2005-12-27 02:36:18.485 361 13243.60 774.83 57325.73 88888.00 2005-12-27 02:36:19.485 361 13243.47 774.33 57325.85 88888.00 2005-12-27 02:36:20.485 361 13242.82 774.58 57325.97 88888.00 2005-12-27 02:36:21.485 361 13243.21 774.33 57325.48 88888.00 2005-12-27 02:36:22.485 361 13243.73 774.33 57325.73 88888.00 2005-12-27 02:36:23.485 361 13243.47 774.71 57324.88 88888.00 2005-12-27 02:36:24.485 361 13242.69 774.33 57325.61 88888.00 2005-12-27 02:36:25.485 361 13242.82 774.71 57325.73 88888.00 2005-12-27 02:36:26.485 361 13243.08 773.84 57325.36 88888.00 2005-12-27 02:36:27.485 361 13243.21 774.46 57324.63 88888.00 2005-12-27 02:36:28.485 361 13242.95 774.83 57325.48 88888.00 2005-12-27 02:36:29.485 361 13243.21 774.46 57325.36 88888.00 2005-12-27 02:36:30.485 361 13243.34 774.21 57325.48 88888.00 2005-12-27 02:36:31.485 361 13242.95 775.08 57325.48 88888.00 2005-12-27 02:36:32.485 361 13243.21 774.21 57325.61 88888.00 2005-12-27 02:36:33.485 361 13243.47 774.33 57325.48 88888.00 2005-12-27 02:36:34.485 361 13243.47 774.83 57325.97 88888.00 2005-12-27 02:36:35.485 361 13243.08 774.95 57325.61 88888.00 2005-12-27 02:36:36.485 361 13243.60 775.20 57325.00 88888.00 2005-12-27 02:36:37.485 361 13243.34 775.20 57325.61 88888.00 2005-12-27 02:36:38.485 361 13242.95 774.46 57325.00 88888.00 2005-12-27 02:36:39.485 361 13243.47 775.20 57325.36 88888.00 2005-12-27 02:36:40.485 361 13243.60 774.95 57325.24 88888.00 2005-12-27 02:36:41.485 361 13243.73 774.83 57325.12 88888.00 2005-12-27 02:36:42.485 361 13243.08 775.45 57324.51 88888.00 2005-12-27 02:36:43.485 361 13243.60 774.83 57325.00 88888.00 2005-12-27 02:36:44.485 361 13243.47 774.21 57325.36 88888.00 2005-12-27 02:36:45.485 361 13243.73 774.33 57325.12 88888.00 2005-12-27 02:36:46.485 361 13243.99 774.95 57325.24 88888.00 2005-12-27 02:36:47.485 361 13244.38 774.95 57325.61 88888.00 2005-12-27 02:36:48.485 361 13243.08 774.46 57324.63 88888.00 2005-12-27 02:36:49.485 361 13243.60 775.45 57325.48 88888.00 2005-12-27 02:36:50.485 361 13243.99 775.08 57325.48 88888.00 2005-12-27 02:36:51.485 361 13243.47 774.95 57324.88 88888.00 2005-12-27 02:36:52.485 361 13243.99 774.83 57325.85 88888.00 2005-12-27 02:36:53.485 361 13243.60 775.08 57324.88 88888.00 2005-12-27 02:36:54.485 361 13243.47 775.70 57325.00 88888.00 2005-12-27 02:36:55.485 361 13244.51 775.32 57325.24 88888.00 2005-12-27 02:36:56.485 361 13243.99 775.32 57325.24 88888.00 2005-12-27 02:36:57.485 361 13244.25 775.57 57325.73 88888.00 2005-12-27 02:36:58.485 361 13244.38 775.32 57325.48 88888.00 2005-12-27 02:36:59.485 361 13244.12 775.20 57325.24 88888.00 2005-12-27 02:37:00.485 361 13244.25 775.70 57325.36 88888.00 2005-12-27 02:37:01.485 361 13244.12 775.20 57325.00 88888.00 2005-12-27 02:37:02.485 361 13244.38 774.71 57325.00 88888.00 2005-12-27 02:37:03.485 361 13244.12 774.33 57325.36 88888.00 2005-12-27 02:37:04.485 361 13244.38 774.46 57325.73 88888.00 2005-12-27 02:37:05.485 361 13244.25 775.20 57325.12 88888.00 2005-12-27 02:37:06.485 361 13243.47 774.58 57325.61 88888.00 2005-12-27 02:37:07.485 361 13244.38 774.58 57325.48 88888.00 2005-12-27 02:37:08.485 361 13243.99 774.46 57325.85 88888.00 2005-12-27 02:37:09.485 361 13244.12 774.95 57325.61 88888.00 2005-12-27 02:37:10.485 361 13243.99 774.46 57325.12 88888.00 2005-12-27 02:37:11.485 361 13243.47 774.58 57325.85 88888.00 2005-12-27 02:37:12.485 361 13243.73 774.95 57325.48 88888.00 2005-12-27 02:37:13.485 361 13244.51 774.95 57325.24 88888.00 2005-12-27 02:37:14.485 361 13244.25 774.71 57325.48 88888.00 2005-12-27 02:37:15.485 361 13244.51 774.33 57325.24 88888.00 2005-12-27 02:37:16.485 361 13243.47 774.33 57325.36 88888.00 2005-12-27 02:37:17.485 361 13244.25 775.32 57326.34 88888.00 2005-12-27 02:37:18.485 361 13243.21 774.58 57325.12 88888.00 2005-12-27 02:37:19.485 361 13243.86 774.83 57325.36 88888.00 2005-12-27 02:37:20.485 361 13244.38 774.33 57325.48 88888.00 2005-12-27 02:37:21.485 361 13244.64 774.95 57325.36 88888.00 2005-12-27 02:37:22.485 361 13243.86 775.57 57325.36 88888.00 2005-12-27 02:37:23.485 361 13244.64 775.32 57325.00 88888.00 2005-12-27 02:37:24.485 361 13243.99 774.71 57325.48 88888.00 2005-12-27 02:37:25.485 361 13244.12 775.70 57325.48 88888.00 2005-12-27 02:37:26.485 361 13243.47 774.95 57325.36 88888.00 2005-12-27 02:37:27.485 361 13243.99 775.08 57326.46 88888.00 2005-12-27 02:37:28.485 361 13244.77 775.70 57325.61 88888.00 2005-12-27 02:37:29.485 361 13243.60 775.20 57326.10 88888.00 2005-12-27 02:37:30.485 361 13244.25 775.70 57325.12 88888.00 2005-12-27 02:37:31.485 361 13243.86 775.20 57325.61 88888.00 2005-12-27 02:37:32.485 361 13243.99 775.45 57325.73 88888.00 2005-12-27 02:37:33.485 361 13243.86 775.57 57325.97 88888.00 2005-12-27 02:37:34.485 361 13243.60 776.07 57325.24 88888.00 2005-12-27 02:37:35.485 361 13243.73 775.82 57325.73 88888.00 2005-12-27 02:37:36.485 361 13243.34 775.45 57325.97 88888.00 2005-12-27 02:37:37.485 361 13243.73 775.45 57325.85 88888.00 2005-12-27 02:37:38.485 361 13244.12 775.70 57325.48 88888.00 2005-12-27 02:37:39.485 361 13243.47 775.82 57325.24 88888.00 2005-12-27 02:37:40.485 361 13243.60 775.45 57325.12 88888.00 2005-12-27 02:37:41.485 361 13243.99 776.19 57325.12 88888.00 2005-12-27 02:37:42.485 361 13243.99 775.70 57325.85 88888.00 2005-12-27 02:37:43.485 361 13243.99 775.45 57325.73 88888.00 2005-12-27 02:37:44.485 361 13243.60 776.32 57326.22 88888.00 2005-12-27 02:37:45.485 361 13243.73 775.32 57325.36 88888.00 2005-12-27 02:37:46.485 361 13243.60 776.07 57325.12 88888.00 2005-12-27 02:37:47.485 361 13244.77 775.94 57325.73 88888.00 2005-12-27 02:37:48.485 361 13244.25 774.95 57326.22 88888.00 2005-12-27 02:37:49.485 361 13243.99 775.70 57326.22 88888.00 2005-12-27 02:37:50.485 361 13243.21 775.45 57325.36 88888.00 2005-12-27 02:37:51.485 361 13243.47 775.45 57325.24 88888.00 2005-12-27 02:37:52.485 361 13243.34 775.70 57325.36 88888.00 2005-12-27 02:37:53.485 361 13243.47 775.32 57325.85 88888.00 2005-12-27 02:37:54.485 361 13243.60 775.45 57325.73 88888.00 2005-12-27 02:37:55.485 361 13243.73 775.94 57325.97 88888.00 2005-12-27 02:37:56.485 361 13244.38 776.07 57326.71 88888.00 2005-12-27 02:37:57.485 361 13244.64 775.32 57326.22 88888.00 2005-12-27 02:37:58.485 361 13244.51 775.94 57326.22 88888.00 2005-12-27 02:37:59.485 361 13244.64 775.94 57325.85 88888.00 2005-12-27 02:38:00.485 361 13244.25 775.32 57326.46 88888.00 2005-12-27 02:38:01.485 361 13244.90 775.45 57325.97 88888.00 2005-12-27 02:38:02.485 361 13244.64 775.20 57326.22 88888.00 2005-12-27 02:38:03.485 361 13244.38 775.08 57325.12 88888.00 2005-12-27 02:38:04.485 361 13244.77 776.07 57326.10 88888.00 2005-12-27 02:38:05.485 361 13244.38 775.08 57325.85 88888.00 2005-12-27 02:38:06.485 361 13243.99 775.94 57325.97 88888.00 2005-12-27 02:38:07.485 361 13244.64 776.32 57325.48 88888.00 2005-12-27 02:38:08.485 361 13243.86 776.07 57325.97 88888.00 2005-12-27 02:38:09.485 361 13243.99 775.82 57326.22 88888.00 2005-12-27 02:38:10.485 361 13244.90 776.07 57325.85 88888.00 2005-12-27 02:38:11.485 361 13245.03 776.07 57325.85 88888.00 2005-12-27 02:38:12.485 361 13243.99 775.45 57325.85 88888.00 2005-12-27 02:38:13.485 361 13245.42 775.82 57325.48 88888.00 2005-12-27 02:38:14.485 361 13244.64 776.19 57325.97 88888.00 2005-12-27 02:38:15.485 361 13244.38 776.56 57326.59 88888.00 2005-12-27 02:38:16.485 361 13245.03 775.94 57325.85 88888.00 2005-12-27 02:38:17.485 361 13245.03 776.44 57326.59 88888.00 2005-12-27 02:38:18.485 361 13245.29 775.94 57326.71 88888.00 2005-12-27 02:38:19.485 361 13244.90 776.07 57325.36 88888.00 2005-12-27 02:38:20.485 361 13244.64 776.19 57325.97 88888.00 2005-12-27 02:38:21.485 361 13245.16 775.82 57325.73 88888.00 2005-12-27 02:38:22.485 361 13244.38 776.07 57324.63 88888.00 2005-12-27 02:38:23.485 361 13245.03 775.70 57325.48 88888.00 2005-12-27 02:38:24.485 361 13244.25 775.57 57326.34 88888.00 2005-12-27 02:38:25.485 361 13244.64 775.70 57325.97 88888.00 2005-12-27 02:38:26.485 361 13245.55 775.57 57325.97 88888.00 2005-12-27 02:38:27.485 361 13245.55 775.70 57325.85 88888.00 2005-12-27 02:38:28.485 361 13245.42 776.32 57325.61 88888.00 2005-12-27 02:38:29.485 361 13245.42 776.44 57326.59 88888.00 2005-12-27 02:38:30.485 361 13245.03 776.32 57325.61 88888.00 2005-12-27 02:38:31.485 361 13244.64 776.07 57325.85 88888.00 2005-12-27 02:38:32.485 361 13245.29 776.19 57325.97 88888.00 2005-12-27 02:38:33.485 361 13244.77 776.32 57325.97 88888.00 2005-12-27 02:38:34.485 361 13245.68 775.94 57325.85 88888.00 2005-12-27 02:38:35.485 361 13245.16 775.94 57326.10 88888.00 2005-12-27 02:38:36.485 361 13245.29 776.44 57326.22 88888.00 2005-12-27 02:38:37.485 361 13244.90 776.93 57325.48 88888.00 2005-12-27 02:38:38.485 361 13245.29 776.32 57325.36 88888.00 2005-12-27 02:38:39.485 361 13246.07 775.70 57325.61 88888.00 2005-12-27 02:38:40.485 361 13245.42 775.82 57325.36 88888.00 2005-12-27 02:38:41.485 361 13245.55 776.69 57325.85 88888.00 2005-12-27 02:38:42.485 361 13245.29 776.19 57325.48 88888.00 2005-12-27 02:38:43.485 361 13245.29 776.44 57325.61 88888.00 2005-12-27 02:38:44.485 361 13245.03 775.57 57325.97 88888.00 2005-12-27 02:38:45.485 361 13245.55 776.44 57325.85 88888.00 2005-12-27 02:38:46.485 361 13245.42 776.56 57325.85 88888.00 2005-12-27 02:38:47.485 361 13244.90 775.82 57325.85 88888.00 2005-12-27 02:38:48.485 361 13245.42 775.82 57325.73 88888.00 2005-12-27 02:38:49.485 361 13245.42 775.94 57326.22 88888.00 2005-12-27 02:38:50.485 361 13245.68 776.07 57326.46 88888.00 2005-12-27 02:38:51.485 361 13245.55 775.82 57325.97 88888.00 2005-12-27 02:38:52.485 361 13245.55 776.32 57325.97 88888.00 2005-12-27 02:38:53.485 361 13246.20 775.94 57325.85 88888.00 2005-12-27 02:38:54.485 361 13245.55 775.57 57326.95 88888.00 2005-12-27 02:38:55.485 361 13245.94 775.08 57326.59 88888.00 2005-12-27 02:38:56.485 361 13245.55 775.70 57325.85 88888.00 2005-12-27 02:38:57.485 361 13245.94 775.82 57326.34 88888.00 2005-12-27 02:38:58.485 361 13245.68 775.94 57325.61 88888.00 2005-12-27 02:38:59.485 361 13245.94 775.94 57325.97 88888.00 2005-12-27 02:39:00.485 361 13245.29 776.44 57325.73 88888.00 2005-12-27 02:39:01.485 361 13245.42 776.19 57325.61 88888.00 2005-12-27 02:39:02.485 361 13246.20 775.45 57326.59 88888.00 2005-12-27 02:39:03.485 361 13245.42 775.70 57325.73 88888.00 2005-12-27 02:39:04.485 361 13245.29 775.08 57325.73 88888.00 2005-12-27 02:39:05.485 361 13246.20 775.45 57325.48 88888.00 2005-12-27 02:39:06.485 361 13246.20 776.32 57325.97 88888.00 2005-12-27 02:39:07.485 361 13245.55 776.19 57325.85 88888.00 2005-12-27 02:39:08.485 361 13246.07 775.94 57325.97 88888.00 2005-12-27 02:39:09.485 361 13246.46 776.44 57326.22 88888.00 2005-12-27 02:39:10.485 361 13246.33 776.19 57326.34 88888.00 2005-12-27 02:39:11.485 361 13246.07 775.82 57326.34 88888.00 2005-12-27 02:39:12.485 361 13246.33 775.82 57326.59 88888.00 2005-12-27 02:39:13.485 361 13246.59 775.70 57325.97 88888.00 2005-12-27 02:39:14.485 361 13246.46 775.82 57325.73 88888.00 2005-12-27 02:39:15.485 361 13246.20 776.07 57326.34 88888.00 2005-12-27 02:39:16.485 361 13246.33 775.45 57326.46 88888.00 2005-12-27 02:39:17.485 361 13245.94 775.70 57325.36 88888.00 2005-12-27 02:39:18.485 361 13246.85 776.32 57326.34 88888.00 2005-12-27 02:39:19.485 361 13246.46 775.70 57325.97 88888.00 2005-12-27 02:39:20.485 361 13246.46 776.07 57326.22 88888.00 2005-12-27 02:39:21.485 361 13246.07 775.45 57325.85 88888.00 2005-12-27 02:39:22.485 361 13246.98 776.69 57326.10 88888.00 2005-12-27 02:39:23.485 361 13246.85 775.45 57325.97 88888.00 2005-12-27 02:39:24.485 361 13246.33 776.19 57326.10 88888.00 2005-12-27 02:39:25.485 361 13246.85 776.19 57326.22 88888.00 2005-12-27 02:39:26.485 361 13246.46 776.32 57325.61 88888.00 2005-12-27 02:39:27.485 361 13246.59 776.19 57325.97 88888.00 2005-12-27 02:39:28.485 361 13246.98 775.70 57326.46 88888.00 2005-12-27 02:39:29.485 361 13245.94 775.70 57326.46 88888.00 2005-12-27 02:39:30.485 361 13246.98 776.32 57325.36 88888.00 2005-12-27 02:39:31.485 361 13246.59 775.70 57325.85 88888.00 2005-12-27 02:39:32.485 361 13246.46 775.57 57326.10 88888.00 2005-12-27 02:39:33.485 361 13246.85 776.44 57325.97 88888.00 2005-12-27 02:39:34.485 361 13246.20 775.82 57325.73 88888.00 2005-12-27 02:39:35.485 361 13246.33 775.70 57326.10 88888.00 2005-12-27 02:39:36.485 361 13246.46 775.70 57325.85 88888.00 2005-12-27 02:39:37.485 361 13246.59 775.32 57326.10 88888.00 2005-12-27 02:39:38.485 361 13246.20 775.57 57326.46 88888.00 2005-12-27 02:39:39.485 361 13247.11 775.70 57325.73 88888.00 2005-12-27 02:39:40.485 361 13246.46 775.32 57326.71 88888.00 2005-12-27 02:39:41.485 361 13246.85 775.94 57325.85 88888.00 2005-12-27 02:39:42.485 361 13246.07 775.82 57325.97 88888.00 2005-12-27 02:39:43.485 361 13246.20 775.70 57326.22 88888.00 2005-12-27 02:39:44.485 361 13246.20 775.82 57326.71 88888.00 2005-12-27 02:39:45.485 361 13246.85 775.57 57326.34 88888.00 2005-12-27 02:39:46.485 361 13246.20 776.19 57325.97 88888.00 2005-12-27 02:39:47.485 361 13247.24 775.08 57325.85 88888.00 2005-12-27 02:39:48.485 361 13246.33 775.94 57326.22 88888.00 2005-12-27 02:39:49.485 361 13246.33 775.57 57326.59 88888.00 2005-12-27 02:39:50.485 361 13247.37 775.20 57326.46 88888.00 2005-12-27 02:39:51.485 361 13246.46 775.57 57326.34 88888.00 2005-12-27 02:39:52.485 361 13246.72 775.57 57326.22 88888.00 2005-12-27 02:39:53.485 361 13246.20 775.32 57326.22 88888.00 2005-12-27 02:39:54.485 361 13246.59 775.94 57325.97 88888.00 2005-12-27 02:39:55.485 361 13246.33 775.57 57326.34 88888.00 2005-12-27 02:39:56.485 361 13246.59 776.07 57325.73 88888.00 2005-12-27 02:39:57.485 361 13247.24 775.57 57326.34 88888.00 2005-12-27 02:39:58.485 361 13246.33 774.83 57326.46 88888.00 2005-12-27 02:39:59.485 361 13247.24 775.70 57326.46 88888.00 2005-12-27 02:40:00.485 361 13246.20 776.07 57326.22 88888.00 2005-12-27 02:40:01.485 361 13245.68 775.45 57326.22 88888.00 2005-12-27 02:40:02.485 361 13247.24 775.20 57326.22 88888.00 2005-12-27 02:40:03.485 361 13246.33 775.32 57326.71 88888.00 2005-12-27 02:40:04.485 361 13246.20 775.32 57325.73 88888.00 2005-12-27 02:40:05.485 361 13245.94 775.94 57326.59 88888.00 2005-12-27 02:40:06.485 361 13246.07 775.94 57326.95 88888.00 2005-12-27 02:40:07.485 361 13246.20 775.20 57326.22 88888.00 2005-12-27 02:40:08.485 361 13245.16 775.08 57325.73 88888.00 2005-12-27 02:40:09.485 361 13246.46 775.45 57326.71 88888.00 2005-12-27 02:40:10.485 361 13245.81 776.19 57325.97 88888.00 2005-12-27 02:40:11.485 361 13246.59 775.57 57326.46 88888.00 2005-12-27 02:40:12.485 361 13246.33 776.56 57326.34 88888.00 2005-12-27 02:40:13.485 361 13245.94 775.57 57325.97 88888.00 2005-12-27 02:40:14.485 361 13246.07 775.45 57326.83 88888.00 2005-12-27 02:40:15.485 361 13245.29 775.08 57325.97 88888.00 2005-12-27 02:40:16.485 361 13246.07 775.20 57326.71 88888.00 2005-12-27 02:40:17.485 361 13246.46 775.45 57326.10 88888.00 2005-12-27 02:40:18.485 361 13245.68 775.45 57325.97 88888.00 2005-12-27 02:40:19.485 361 13245.29 775.45 57326.22 88888.00 2005-12-27 02:40:20.485 361 13245.81 775.82 57326.10 88888.00 2005-12-27 02:40:21.485 361 13246.46 775.08 57326.46 88888.00 2005-12-27 02:40:22.485 361 13245.81 775.20 57326.22 88888.00 2005-12-27 02:40:23.485 361 13246.20 775.82 57326.34 88888.00 2005-12-27 02:40:24.485 361 13245.81 776.19 57326.22 88888.00 2005-12-27 02:40:25.485 361 13245.29 775.45 57325.85 88888.00 2005-12-27 02:40:26.485 361 13246.33 776.07 57326.34 88888.00 2005-12-27 02:40:27.485 361 13245.55 776.19 57326.34 88888.00 2005-12-27 02:40:28.485 361 13245.94 775.70 57326.59 88888.00 2005-12-27 02:40:29.485 361 13245.03 776.19 57326.46 88888.00 2005-12-27 02:40:30.485 361 13245.55 775.32 57326.22 88888.00 2005-12-27 02:40:31.485 361 13246.33 775.70 57326.46 88888.00 2005-12-27 02:40:32.485 361 13245.42 775.70 57325.73 88888.00 2005-12-27 02:40:33.485 361 13245.29 776.07 57326.10 88888.00 2005-12-27 02:40:34.485 361 13245.42 775.94 57326.71 88888.00 2005-12-27 02:40:35.485 361 13245.68 775.70 57326.46 88888.00 2005-12-27 02:40:36.485 361 13245.42 775.57 57326.46 88888.00 2005-12-27 02:40:37.485 361 13245.68 775.57 57325.97 88888.00 2005-12-27 02:40:38.485 361 13245.42 775.57 57326.22 88888.00 2005-12-27 02:40:39.485 361 13245.29 775.08 57326.46 88888.00 2005-12-27 02:40:40.485 361 13245.29 775.57 57325.48 88888.00 2005-12-27 02:40:41.485 361 13245.42 775.70 57326.46 88888.00 2005-12-27 02:40:42.485 361 13244.77 775.08 57326.10 88888.00 2005-12-27 02:40:43.485 361 13245.94 775.57 57325.97 88888.00 2005-12-27 02:40:44.485 361 13244.90 775.45 57326.22 88888.00 2005-12-27 02:40:45.485 361 13246.07 775.45 57326.46 88888.00 2005-12-27 02:40:46.485 361 13244.77 775.20 57326.95 88888.00 2005-12-27 02:40:47.485 361 13244.90 774.95 57325.85 88888.00 2005-12-27 02:40:48.485 361 13244.77 775.82 57326.10 88888.00 2005-12-27 02:40:49.485 361 13244.90 775.32 57325.97 88888.00 2005-12-27 02:40:50.485 361 13245.16 775.32 57325.73 88888.00 2005-12-27 02:40:51.485 361 13246.20 775.94 57325.73 88888.00 2005-12-27 02:40:52.485 361 13244.64 775.82 57326.10 88888.00 2005-12-27 02:40:53.485 361 13244.90 775.57 57325.85 88888.00 2005-12-27 02:40:54.485 361 13244.77 776.07 57326.22 88888.00 2005-12-27 02:40:55.485 361 13244.64 775.45 57325.85 88888.00 2005-12-27 02:40:56.485 361 13245.16 775.20 57326.83 88888.00 2005-12-27 02:40:57.485 361 13244.90 775.45 57326.10 88888.00 2005-12-27 02:40:58.485 361 13244.64 775.70 57325.61 88888.00 2005-12-27 02:40:59.485 361 13245.16 775.08 57325.85 88888.00 2005-12-27 02:41:00.485 361 13244.64 775.70 57325.73 88888.00 2005-12-27 02:41:01.485 361 13244.25 775.70 57325.85 88888.00 2005-12-27 02:41:02.485 361 13244.12 775.32 57325.97 88888.00 2005-12-27 02:41:03.485 361 13244.64 775.45 57326.59 88888.00 2005-12-27 02:41:04.485 361 13244.90 775.82 57326.10 88888.00 2005-12-27 02:41:05.485 361 13244.77 775.32 57326.46 88888.00 2005-12-27 02:41:06.485 361 13244.64 775.32 57325.97 88888.00 2005-12-27 02:41:07.485 361 13244.51 775.82 57326.10 88888.00 2005-12-27 02:41:08.485 361 13244.25 775.82 57325.97 88888.00 2005-12-27 02:41:09.485 361 13244.25 775.70 57326.10 88888.00 2005-12-27 02:41:10.485 361 13244.77 775.45 57325.73 88888.00 2005-12-27 02:41:11.485 361 13244.38 775.70 57325.61 88888.00 2005-12-27 02:41:12.485 361 13243.99 775.82 57326.34 88888.00 2005-12-27 02:41:13.485 361 13244.25 775.70 57325.97 88888.00 2005-12-27 02:41:14.485 361 13244.51 775.94 57325.61 88888.00 2005-12-27 02:41:15.485 361 13244.51 775.32 57325.73 88888.00 2005-12-27 02:41:16.485 361 13243.60 775.70 57325.24 88888.00 2005-12-27 02:41:17.485 361 13243.99 775.57 57325.12 88888.00 2005-12-27 02:41:18.485 361 13243.21 775.45 57325.73 88888.00 2005-12-27 02:41:19.485 361 13244.51 775.45 57325.48 88888.00 2005-12-27 02:41:20.485 361 13244.12 774.58 57325.73 88888.00 2005-12-27 02:41:21.485 361 13243.99 775.82 57326.22 88888.00 2005-12-27 02:41:22.485 361 13243.73 774.95 57325.48 88888.00 2005-12-27 02:41:23.485 361 13243.99 774.95 57325.73 88888.00 2005-12-27 02:41:24.485 361 13243.99 775.57 57325.48 88888.00 2005-12-27 02:41:25.485 361 13243.60 775.32 57325.73 88888.00 2005-12-27 02:41:26.485 361 13243.34 775.45 57326.22 88888.00 2005-12-27 02:41:27.485 361 13243.34 775.45 57325.61 88888.00 2005-12-27 02:41:28.485 361 13243.86 776.07 57325.97 88888.00 2005-12-27 02:41:29.485 361 13243.60 775.32 57326.22 88888.00 2005-12-27 02:41:30.485 361 13243.86 775.70 57325.73 88888.00 2005-12-27 02:41:31.485 361 13243.21 776.07 57325.85 88888.00 2005-12-27 02:41:32.485 361 13243.99 775.82 57325.61 88888.00 2005-12-27 02:41:33.485 361 13243.21 775.70 57325.48 88888.00 2005-12-27 02:41:34.485 361 13243.99 776.07 57325.36 88888.00 2005-12-27 02:41:35.485 361 13243.47 775.70 57325.73 88888.00 2005-12-27 02:41:36.485 361 13243.60 775.82 57325.48 88888.00 2005-12-27 02:41:37.485 361 13243.21 775.82 57325.61 88888.00 2005-12-27 02:41:38.485 361 13242.95 775.94 57325.48 88888.00 2005-12-27 02:41:39.485 361 13242.56 775.70 57325.85 88888.00 2005-12-27 02:41:40.485 361 13243.73 775.82 57325.73 88888.00 2005-12-27 02:41:41.485 361 13243.21 776.19 57325.97 88888.00 2005-12-27 02:41:42.485 361 13243.60 775.57 57325.48 88888.00 2005-12-27 02:41:43.485 361 13243.34 775.45 57325.61 88888.00 2005-12-27 02:41:44.485 361 13242.95 775.32 57325.85 88888.00 2005-12-27 02:41:45.485 361 13243.47 776.19 57325.00 88888.00 2005-12-27 02:41:46.485 361 13242.56 775.32 57325.36 88888.00 2005-12-27 02:41:47.485 361 13242.69 775.45 57325.24 88888.00 2005-12-27 02:41:48.485 361 13242.82 775.70 57325.36 88888.00 2005-12-27 02:41:49.485 361 13242.82 775.70 57324.75 88888.00 2005-12-27 02:41:50.485 361 13242.95 775.45 57325.12 88888.00 2005-12-27 02:41:51.485 361 13242.82 775.45 57325.48 88888.00 2005-12-27 02:41:52.485 361 13243.08 775.82 57325.12 88888.00 2005-12-27 02:41:53.485 361 13243.34 775.70 57325.00 88888.00 2005-12-27 02:41:54.485 361 13243.08 775.94 57325.24 88888.00 2005-12-27 02:41:55.485 361 13242.82 774.95 57324.75 88888.00 2005-12-27 02:41:56.485 361 13242.43 775.70 57325.36 88888.00 2005-12-27 02:41:57.485 361 13242.95 775.57 57324.63 88888.00 2005-12-27 02:41:58.485 361 13241.91 776.07 57325.36 88888.00 2005-12-27 02:41:59.485 361 13243.08 776.19 57325.12 88888.00 2005-12-27 02:42:00.485 361 13244.25 775.94 57325.00 88888.00 2005-12-27 02:42:01.485 361 13242.69 775.57 57324.88 88888.00 2005-12-27 02:42:02.485 361 13243.60 775.82 57325.24 88888.00 2005-12-27 02:42:03.485 361 13242.56 776.32 57325.12 88888.00 2005-12-27 02:42:04.485 361 13242.95 775.45 57324.51 88888.00 2005-12-27 02:42:05.485 361 13243.21 775.94 57324.75 88888.00 2005-12-27 02:42:06.485 361 13242.95 776.07 57325.73 88888.00 2005-12-27 02:42:07.485 361 13242.95 776.07 57325.12 88888.00 2005-12-27 02:42:08.485 361 13243.60 775.94 57324.63 88888.00 2005-12-27 02:42:09.485 361 13243.47 776.07 57324.88 88888.00 2005-12-27 02:42:10.485 361 13243.47 775.45 57325.36 88888.00 2005-12-27 02:42:11.485 361 13242.95 775.20 57324.51 88888.00 2005-12-27 02:42:12.485 361 13242.82 775.82 57325.00 88888.00 2005-12-27 02:42:13.485 361 13243.47 775.57 57324.75 88888.00 2005-12-27 02:42:14.485 361 13243.21 775.32 57324.75 88888.00 2005-12-27 02:42:15.485 361 13243.60 775.82 57325.00 88888.00 2005-12-27 02:42:16.485 361 13242.56 775.70 57324.51 88888.00 2005-12-27 02:42:17.485 361 13242.82 775.45 57324.39 88888.00 2005-12-27 02:42:18.485 361 13242.82 775.94 57324.26 88888.00 2005-12-27 02:42:19.485 361 13243.08 775.45 57324.39 88888.00 2005-12-27 02:42:20.485 361 13242.95 775.20 57324.88 88888.00 2005-12-27 02:42:21.485 361 13242.95 775.45 57325.48 88888.00 2005-12-27 02:42:22.485 361 13243.34 775.82 57324.51 88888.00 2005-12-27 02:42:23.485 361 13242.95 775.45 57325.00 88888.00 2005-12-27 02:42:24.485 361 13243.08 775.82 57324.75 88888.00 2005-12-27 02:42:25.485 361 13242.82 775.57 57324.63 88888.00 2005-12-27 02:42:26.485 361 13242.95 775.82 57325.12 88888.00 2005-12-27 02:42:27.485 361 13243.34 775.70 57324.63 88888.00 2005-12-27 02:42:28.485 361 13242.43 775.20 57325.00 88888.00 2005-12-27 02:42:29.485 361 13242.43 775.08 57324.88 88888.00 2005-12-27 02:42:30.485 361 13242.56 775.57 57324.51 88888.00 2005-12-27 02:42:31.485 361 13242.82 775.94 57324.14 88888.00 2005-12-27 02:42:32.485 361 13242.69 775.57 57324.51 88888.00 2005-12-27 02:42:33.485 361 13243.21 776.32 57324.63 88888.00 2005-12-27 02:42:34.485 361 13242.69 775.45 57324.63 88888.00 2005-12-27 02:42:35.485 361 13242.17 775.70 57324.51 88888.00 2005-12-27 02:42:36.485 361 13242.82 775.82 57325.00 88888.00 2005-12-27 02:42:37.485 361 13243.21 775.45 57324.88 88888.00 2005-12-27 02:42:38.485 361 13243.34 775.57 57324.88 88888.00 2005-12-27 02:42:39.485 361 13243.21 775.57 57324.75 88888.00 2005-12-27 02:42:40.485 361 13242.69 775.82 57324.39 88888.00 2005-12-27 02:42:41.485 361 13242.69 776.07 57324.63 88888.00 2005-12-27 02:42:42.485 361 13242.69 776.19 57324.88 88888.00 2005-12-27 02:42:43.485 361 13242.43 775.94 57324.51 88888.00 2005-12-27 02:42:44.485 361 13243.60 776.44 57324.75 88888.00 2005-12-27 02:42:45.485 361 13243.21 776.19 57324.88 88888.00 2005-12-27 02:42:46.485 361 13242.95 775.70 57324.26 88888.00 2005-12-27 02:42:47.485 361 13242.17 776.19 57324.51 88888.00 2005-12-27 02:42:48.485 361 13242.82 776.07 57324.51 88888.00 2005-12-27 02:42:49.485 361 13242.95 775.82 57325.00 88888.00 2005-12-27 02:42:50.485 361 13243.73 775.70 57323.77 88888.00 2005-12-27 02:42:51.485 361 13243.47 775.82 57325.36 88888.00 2005-12-27 02:42:52.485 361 13242.30 775.57 57324.39 88888.00 2005-12-27 02:42:53.485 361 13242.95 775.57 57324.26 88888.00 2005-12-27 02:42:54.485 361 13242.82 775.70 57325.48 88888.00 2005-12-27 02:42:55.485 361 13243.21 775.94 57324.39 88888.00 2005-12-27 02:42:56.485 361 13242.95 776.07 57324.75 88888.00 2005-12-27 02:42:57.485 361 13243.08 775.94 57324.51 88888.00 2005-12-27 02:42:58.485 361 13242.95 775.94 57324.51 88888.00 2005-12-27 02:42:59.485 361 13243.34 775.70 57324.51 88888.00 2005-12-27 02:43:00.485 361 13243.47 776.32 57324.63 88888.00 2005-12-27 02:43:01.485 361 13243.47 776.07 57323.89 88888.00 2005-12-27 02:43:02.485 361 13243.47 776.07 57324.51 88888.00 2005-12-27 02:43:03.485 361 13243.60 775.94 57324.63 88888.00 2005-12-27 02:43:04.485 361 13243.08 775.70 57324.26 88888.00 2005-12-27 02:43:05.485 361 13243.34 775.94 57324.02 88888.00 2005-12-27 02:43:06.485 361 13243.34 775.32 57323.77 88888.00 2005-12-27 02:43:07.485 361 13242.82 776.44 57324.88 88888.00 2005-12-27 02:43:08.485 361 13243.21 775.94 57323.89 88888.00 2005-12-27 02:43:09.485 361 13243.47 775.82 57324.63 88888.00 2005-12-27 02:43:10.485 361 13242.82 776.07 57323.89 88888.00 2005-12-27 02:43:11.485 361 13243.34 775.70 57323.77 88888.00 2005-12-27 02:43:12.485 361 13242.95 775.94 57324.39 88888.00 2005-12-27 02:43:13.485 361 13243.73 776.07 57324.51 88888.00 2005-12-27 02:43:14.485 361 13243.34 775.82 57324.75 88888.00 2005-12-27 02:43:15.485 361 13243.47 775.82 57324.51 88888.00 2005-12-27 02:43:16.485 361 13243.60 776.44 57324.26 88888.00 2005-12-27 02:43:17.485 361 13243.08 775.70 57324.39 88888.00 2005-12-27 02:43:18.485 361 13243.86 775.82 57324.14 88888.00 2005-12-27 02:43:19.485 361 13243.99 775.94 57324.02 88888.00 2005-12-27 02:43:20.485 361 13243.34 775.82 57324.39 88888.00 2005-12-27 02:43:21.485 361 13243.47 776.56 57324.39 88888.00 2005-12-27 02:43:22.485 361 13243.86 775.57 57324.75 88888.00 2005-12-27 02:43:23.485 361 13243.73 775.20 57324.51 88888.00 2005-12-27 02:43:24.485 361 13244.12 775.45 57324.26 88888.00 2005-12-27 02:43:25.485 361 13243.86 775.45 57324.26 88888.00 2005-12-27 02:43:26.485 361 13243.86 775.57 57324.51 88888.00 2005-12-27 02:43:27.485 361 13243.86 776.69 57324.02 88888.00 2005-12-27 02:43:28.485 361 13243.60 775.45 57323.53 88888.00 2005-12-27 02:43:29.485 361 13243.47 775.70 57324.63 88888.00 2005-12-27 02:43:30.485 361 13243.73 775.57 57324.63 88888.00 2005-12-27 02:43:31.485 361 13243.73 775.08 57323.89 88888.00 2005-12-27 02:43:32.485 361 13244.64 775.70 57324.02 88888.00 2005-12-27 02:43:33.485 361 13243.47 776.44 57324.39 88888.00 2005-12-27 02:43:34.485 361 13243.99 775.45 57324.02 88888.00 2005-12-27 02:43:35.485 361 13243.60 775.20 57324.02 88888.00 2005-12-27 02:43:36.485 361 13243.99 775.45 57324.14 88888.00 2005-12-27 02:43:37.485 361 13243.73 775.82 57323.89 88888.00 2005-12-27 02:43:38.485 361 13243.47 775.32 57323.77 88888.00 2005-12-27 02:43:39.485 361 13243.60 775.32 57323.77 88888.00 2005-12-27 02:43:40.485 361 13243.99 775.45 57324.14 88888.00 2005-12-27 02:43:41.485 361 13244.38 775.70 57323.77 88888.00 2005-12-27 02:43:42.485 361 13244.51 775.20 57323.77 88888.00 2005-12-27 02:43:43.485 361 13243.73 775.32 57324.39 88888.00 2005-12-27 02:43:44.485 361 13244.12 775.08 57323.89 88888.00 2005-12-27 02:43:45.485 361 13243.21 775.57 57324.39 88888.00 2005-12-27 02:43:46.485 361 13243.99 775.70 57323.89 88888.00 2005-12-27 02:43:47.485 361 13244.25 775.82 57324.26 88888.00 2005-12-27 02:43:48.485 361 13244.38 775.08 57324.88 88888.00 2005-12-27 02:43:49.485 361 13243.86 775.32 57324.02 88888.00 2005-12-27 02:43:50.485 361 13244.64 775.82 57324.14 88888.00 2005-12-27 02:43:51.485 361 13243.47 775.70 57324.39 88888.00 2005-12-27 02:43:52.485 361 13244.25 775.70 57324.14 88888.00 2005-12-27 02:43:53.485 361 13244.38 776.07 57324.26 88888.00 2005-12-27 02:43:54.485 361 13244.51 775.70 57324.63 88888.00 2005-12-27 02:43:55.485 361 13243.73 774.95 57324.02 88888.00 2005-12-27 02:43:56.485 361 13243.60 775.08 57324.63 88888.00 2005-12-27 02:43:57.485 361 13244.25 775.45 57324.51 88888.00 2005-12-27 02:43:58.485 361 13244.51 775.82 57324.14 88888.00 2005-12-27 02:43:59.485 361 13244.38 775.20 57323.41 88888.00 2005-12-27 02:44:00.485 361 13244.38 776.07 57323.77 88888.00 2005-12-27 02:44:01.485 361 13244.90 775.20 57324.51 88888.00 2005-12-27 02:44:02.485 361 13243.86 774.83 57324.63 88888.00 2005-12-27 02:44:03.485 361 13244.64 776.07 57323.77 88888.00 2005-12-27 02:44:04.485 361 13244.25 774.95 57324.63 88888.00 2005-12-27 02:44:05.485 361 13244.25 775.32 57324.26 88888.00 2005-12-27 02:44:06.485 361 13244.90 775.45 57323.77 88888.00 2005-12-27 02:44:07.485 361 13244.77 774.95 57324.14 88888.00 2005-12-27 02:44:08.485 361 13244.51 775.57 57324.26 88888.00 2005-12-27 02:44:09.485 361 13244.77 775.70 57325.12 88888.00 2005-12-27 02:44:10.485 361 13245.03 776.07 57324.02 88888.00 2005-12-27 02:44:11.485 361 13244.64 775.45 57324.75 88888.00 2005-12-27 02:44:12.485 361 13244.51 775.32 57323.89 88888.00 2005-12-27 02:44:13.485 361 13244.64 776.19 57324.26 88888.00 2005-12-27 02:44:14.485 361 13244.38 774.83 57324.02 88888.00 2005-12-27 02:44:15.485 361 13244.90 775.45 57324.63 88888.00 2005-12-27 02:44:16.485 361 13245.29 775.32 57323.89 88888.00 2005-12-27 02:44:17.485 361 13244.64 775.70 57324.51 88888.00 2005-12-27 02:44:18.485 361 13245.16 775.57 57324.75 88888.00 2005-12-27 02:44:19.485 361 13243.86 774.95 57324.51 88888.00 2005-12-27 02:44:20.485 361 13245.16 775.94 57323.29 88888.00 2005-12-27 02:44:21.485 361 13245.55 776.07 57324.63 88888.00 2005-12-27 02:44:22.485 361 13245.03 775.70 57324.51 88888.00 2005-12-27 02:44:23.485 361 13245.42 776.19 57324.51 88888.00 2005-12-27 02:44:24.485 361 13245.68 775.70 57324.63 88888.00 2005-12-27 02:44:25.485 361 13245.42 775.70 57324.51 88888.00 2005-12-27 02:44:26.485 361 13245.42 776.32 57325.36 88888.00 2005-12-27 02:44:27.485 361 13245.55 776.32 57324.63 88888.00 2005-12-27 02:44:28.485 361 13245.55 775.45 57324.39 88888.00 2005-12-27 02:44:29.485 361 13245.16 775.32 57325.00 88888.00 2005-12-27 02:44:30.485 361 13245.68 775.45 57324.51 88888.00 2005-12-27 02:44:31.485 361 13244.77 775.32 57324.75 88888.00 2005-12-27 02:44:32.485 361 13244.77 775.45 57324.39 88888.00 2005-12-27 02:44:33.485 361 13245.16 776.32 57324.63 88888.00 2005-12-27 02:44:34.485 361 13245.55 775.70 57324.39 88888.00 2005-12-27 02:44:35.485 361 13245.16 775.70 57325.00 88888.00 2005-12-27 02:44:36.485 361 13245.55 775.70 57324.63 88888.00 2005-12-27 02:44:37.485 361 13245.16 775.45 57324.75 88888.00 2005-12-27 02:44:38.485 361 13245.16 775.32 57324.75 88888.00 2005-12-27 02:44:39.485 361 13245.29 776.56 57323.89 88888.00 2005-12-27 02:44:40.485 361 13244.12 775.45 57324.02 88888.00 2005-12-27 02:44:41.485 361 13245.55 775.94 57323.65 88888.00 2005-12-27 02:44:42.485 361 13245.03 775.82 57324.26 88888.00 2005-12-27 02:44:43.485 361 13245.29 776.07 57324.02 88888.00 2005-12-27 02:44:44.485 361 13244.77 775.45 57324.14 88888.00 2005-12-27 02:44:45.485 361 13245.16 775.45 57325.00 88888.00 2005-12-27 02:44:46.485 361 13245.94 776.44 57324.88 88888.00 2005-12-27 02:44:47.485 361 13245.03 776.44 57324.26 88888.00 2005-12-27 02:44:48.485 361 13244.77 776.07 57324.75 88888.00 2005-12-27 02:44:49.485 361 13245.03 776.44 57325.12 88888.00 2005-12-27 02:44:50.485 361 13245.29 775.70 57324.75 88888.00 2005-12-27 02:44:51.485 361 13245.03 775.32 57324.75 88888.00 2005-12-27 02:44:52.485 361 13245.16 775.70 57324.51 88888.00 2005-12-27 02:44:53.485 361 13245.29 775.94 57324.75 88888.00 2005-12-27 02:44:54.485 361 13245.03 776.07 57324.63 88888.00 2005-12-27 02:44:55.485 361 13245.03 776.19 57324.39 88888.00 2005-12-27 02:44:56.485 361 13244.90 775.70 57324.75 88888.00 2005-12-27 02:44:57.485 361 13246.07 776.32 57325.00 88888.00 2005-12-27 02:44:58.485 361 13245.55 776.07 57325.00 88888.00 2005-12-27 02:44:59.485 361 13244.64 775.82 57324.63 88888.00 2005-12-27 02:45:00.485 361 13246.33 776.19 57324.26 88888.00 2005-12-27 02:45:01.485 361 13245.81 776.32 57324.63 88888.00 2005-12-27 02:45:02.485 361 13246.20 776.07 57325.36 88888.00 2005-12-27 02:45:03.485 361 13246.07 776.07 57324.88 88888.00 2005-12-27 02:45:04.485 361 13245.94 776.07 57325.12 88888.00 2005-12-27 02:45:05.485 361 13245.42 775.70 57324.75 88888.00 2005-12-27 02:45:06.485 361 13245.68 775.70 57324.75 88888.00 2005-12-27 02:45:07.485 361 13245.16 776.19 57324.51 88888.00 2005-12-27 02:45:08.485 361 13245.68 775.94 57324.75 88888.00 2005-12-27 02:45:09.485 361 13245.68 776.44 57324.39 88888.00 2005-12-27 02:45:10.485 361 13245.29 775.45 57324.88 88888.00 2005-12-27 02:45:11.485 361 13245.68 776.44 57324.26 88888.00 2005-12-27 02:45:12.485 361 13245.81 775.82 57324.75 88888.00 2005-12-27 02:45:13.485 361 13245.55 775.94 57325.12 88888.00 2005-12-27 02:45:14.485 361 13245.16 775.57 57324.75 88888.00 2005-12-27 02:45:15.485 361 13245.68 775.82 57324.63 88888.00 2005-12-27 02:45:16.485 361 13246.07 775.70 57324.88 88888.00 2005-12-27 02:45:17.485 361 13245.42 775.45 57325.12 88888.00 2005-12-27 02:45:18.485 361 13245.55 775.32 57325.24 88888.00 2005-12-27 02:45:19.485 361 13245.55 776.19 57324.75 88888.00 2005-12-27 02:45:20.485 361 13244.90 775.70 57324.75 88888.00 2005-12-27 02:45:21.485 361 13245.03 775.82 57325.12 88888.00 2005-12-27 02:45:22.485 361 13245.42 775.32 57324.14 88888.00 2005-12-27 02:45:23.485 361 13245.16 775.70 57324.39 88888.00 2005-12-27 02:45:24.485 361 13244.90 775.94 57324.75 88888.00 2005-12-27 02:45:25.485 361 13245.42 775.70 57324.14 88888.00 2005-12-27 02:45:26.485 361 13245.16 775.70 57324.14 88888.00 2005-12-27 02:45:27.485 361 13244.77 775.82 57325.24 88888.00 2005-12-27 02:45:28.485 361 13244.51 775.32 57324.26 88888.00 2005-12-27 02:45:29.485 361 13244.51 776.07 57324.75 88888.00 2005-12-27 02:45:30.485 361 13244.64 775.82 57324.26 88888.00 2005-12-27 02:45:31.485 361 13245.16 775.82 57324.63 88888.00 2005-12-27 02:45:32.485 361 13245.03 775.45 57324.63 88888.00 2005-12-27 02:45:33.485 361 13244.38 775.45 57324.63 88888.00 2005-12-27 02:45:34.485 361 13245.03 775.45 57324.63 88888.00 2005-12-27 02:45:35.485 361 13245.03 775.94 57323.89 88888.00 2005-12-27 02:45:36.485 361 13245.16 775.57 57324.39 88888.00 2005-12-27 02:45:37.485 361 13245.16 775.32 57324.02 88888.00 2005-12-27 02:45:38.485 361 13245.16 775.70 57324.14 88888.00 2005-12-27 02:45:39.485 361 13245.16 775.45 57324.88 88888.00 2005-12-27 02:45:40.485 361 13244.90 775.82 57324.02 88888.00 2005-12-27 02:45:41.485 361 13244.64 774.83 57324.88 88888.00 2005-12-27 02:45:42.485 361 13245.03 775.57 57324.14 88888.00 2005-12-27 02:45:43.485 361 13244.90 774.71 57324.39 88888.00 2005-12-27 02:45:44.485 361 13246.20 775.94 57324.39 88888.00 2005-12-27 02:45:45.485 361 13245.68 775.20 57324.26 88888.00 2005-12-27 02:45:46.485 361 13245.16 775.57 57325.00 88888.00 2005-12-27 02:45:47.485 361 13245.03 775.57 57324.39 88888.00 2005-12-27 02:45:48.485 361 13244.90 775.82 57323.89 88888.00 2005-12-27 02:45:49.485 361 13244.90 775.82 57324.02 88888.00 2005-12-27 02:45:50.485 361 13245.03 775.45 57324.14 88888.00 2005-12-27 02:45:51.485 361 13244.51 775.70 57325.00 88888.00 2005-12-27 02:45:52.485 361 13244.90 775.57 57324.14 88888.00 2005-12-27 02:45:53.485 361 13244.64 775.82 57324.02 88888.00 2005-12-27 02:45:54.485 361 13244.64 775.45 57325.24 88888.00 2005-12-27 02:45:55.485 361 13244.90 775.82 57324.39 88888.00 2005-12-27 02:45:56.485 361 13245.16 775.82 57324.51 88888.00 2005-12-27 02:45:57.485 361 13244.64 775.08 57324.75 88888.00 2005-12-27 02:45:58.485 361 13245.16 776.19 57324.02 88888.00 2005-12-27 02:45:59.485 361 13245.16 775.57 57324.51 88888.00 2005-12-27 02:46:00.485 361 13244.90 775.94 57324.63 88888.00 2005-12-27 02:46:01.485 361 13244.90 775.45 57324.63 88888.00 2005-12-27 02:46:02.485 361 13244.64 776.07 57324.39 88888.00 2005-12-27 02:46:03.485 361 13245.29 775.82 57325.00 88888.00 2005-12-27 02:46:04.485 361 13244.77 775.32 57324.02 88888.00 2005-12-27 02:46:05.485 361 13244.64 776.07 57323.77 88888.00 2005-12-27 02:46:06.485 361 13244.51 775.70 57324.75 88888.00 2005-12-27 02:46:07.485 361 13244.90 775.94 57324.02 88888.00 2005-12-27 02:46:08.485 361 13244.64 776.07 57323.89 88888.00 2005-12-27 02:46:09.485 361 13245.03 776.44 57324.51 88888.00 2005-12-27 02:46:10.485 361 13244.77 776.07 57324.63 88888.00 2005-12-27 02:46:11.485 361 13244.77 775.45 57323.77 88888.00 2005-12-27 02:46:12.485 361 13244.25 775.57 57324.63 88888.00 2005-12-27 02:46:13.485 361 13245.03 775.45 57323.77 88888.00 2005-12-27 02:46:14.485 361 13244.90 775.94 57324.26 88888.00 2005-12-27 02:46:15.485 361 13244.77 775.57 57324.26 88888.00 2005-12-27 02:46:16.485 361 13244.12 775.82 57324.51 88888.00 2005-12-27 02:46:17.485 361 13245.29 775.82 57324.51 88888.00 2005-12-27 02:46:18.485 361 13244.51 776.32 57324.63 88888.00 2005-12-27 02:46:19.485 361 13244.64 775.57 57324.26 88888.00 2005-12-27 02:46:20.485 361 13244.38 775.82 57324.39 88888.00 2005-12-27 02:46:21.485 361 13244.25 776.07 57324.39 88888.00 2005-12-27 02:46:22.485 361 13244.38 776.44 57325.12 88888.00 2005-12-27 02:46:23.485 361 13243.99 776.19 57324.26 88888.00 2005-12-27 02:46:24.485 361 13243.73 775.70 57324.88 88888.00 2005-12-27 02:46:25.485 361 13244.77 775.70 57324.75 88888.00 2005-12-27 02:46:26.485 361 13243.60 775.82 57324.02 88888.00 2005-12-27 02:46:27.485 361 13244.51 775.94 57324.63 88888.00 2005-12-27 02:46:28.485 361 13244.12 775.94 57324.63 88888.00 2005-12-27 02:46:29.485 361 13243.47 776.32 57324.75 88888.00 2005-12-27 02:46:30.485 361 13244.51 776.44 57324.39 88888.00 2005-12-27 02:46:31.485 361 13244.12 775.70 57324.39 88888.00 2005-12-27 02:46:32.485 361 13243.60 775.70 57325.00 88888.00 2005-12-27 02:46:33.485 361 13243.73 776.07 57324.75 88888.00 2005-12-27 02:46:34.485 361 13243.99 776.69 57324.63 88888.00 2005-12-27 02:46:35.485 361 13243.73 776.19 57324.51 88888.00 2005-12-27 02:46:36.485 361 13244.12 776.32 57325.12 88888.00 2005-12-27 02:46:37.485 361 13243.86 776.07 57324.39 88888.00 2005-12-27 02:46:38.485 361 13243.99 775.45 57324.63 88888.00 2005-12-27 02:46:39.485 361 13243.99 776.19 57324.39 88888.00 2005-12-27 02:46:40.485 361 13243.99 775.45 57324.75 88888.00 2005-12-27 02:46:41.485 361 13243.86 776.32 57324.63 88888.00 2005-12-27 02:46:42.485 361 13244.25 776.44 57325.12 88888.00 2005-12-27 02:46:43.485 361 13243.60 776.69 57324.88 88888.00 2005-12-27 02:46:44.485 361 13244.25 776.19 57324.75 88888.00 2005-12-27 02:46:45.485 361 13244.12 775.32 57324.63 88888.00 2005-12-27 02:46:46.485 361 13243.60 776.32 57324.51 88888.00 2005-12-27 02:46:47.485 361 13243.47 775.94 57324.02 88888.00 2005-12-27 02:46:48.485 361 13243.34 775.70 57325.12 88888.00 2005-12-27 02:46:49.485 361 13243.86 775.70 57324.88 88888.00 2005-12-27 02:46:50.485 361 13243.47 776.44 57324.26 88888.00 2005-12-27 02:46:51.485 361 13244.38 776.69 57324.51 88888.00 2005-12-27 02:46:52.485 361 13244.25 776.69 57324.51 88888.00 2005-12-27 02:46:53.485 361 13244.12 776.32 57324.51 88888.00 2005-12-27 02:46:54.485 361 13243.86 776.81 57324.39 88888.00 2005-12-27 02:46:55.485 361 13243.47 775.94 57324.75 88888.00 2005-12-27 02:46:56.485 361 13243.47 776.44 57324.39 88888.00 2005-12-27 02:46:57.485 361 13243.86 776.32 57324.51 88888.00 2005-12-27 02:46:58.485 361 13244.77 775.70 57325.00 88888.00 2005-12-27 02:46:59.485 361 13243.21 776.32 57324.39 88888.00 2005-12-27 02:47:00.485 361 13243.73 776.56 57324.51 88888.00 2005-12-27 02:47:01.485 361 13244.38 776.56 57324.51 88888.00 2005-12-27 02:47:02.485 361 13243.73 776.69 57323.89 88888.00 2005-12-27 02:47:03.485 361 13243.34 776.32 57324.39 88888.00 2005-12-27 02:47:04.485 361 13243.73 776.93 57324.75 88888.00 2005-12-27 02:47:05.485 361 13243.21 775.70 57324.63 88888.00 2005-12-27 02:47:06.485 361 13243.47 776.19 57323.89 88888.00 2005-12-27 02:47:07.485 361 13243.34 776.69 57324.39 88888.00 2005-12-27 02:47:08.485 361 13243.08 776.19 57324.39 88888.00 2005-12-27 02:47:09.485 361 13243.99 776.81 57324.39 88888.00 2005-12-27 02:47:10.485 361 13243.60 776.07 57324.51 88888.00 2005-12-27 02:47:11.485 361 13243.08 776.81 57324.39 88888.00 2005-12-27 02:47:12.485 361 13243.08 777.31 57324.51 88888.00 2005-12-27 02:47:13.485 361 13243.47 775.70 57323.89 88888.00 2005-12-27 02:47:14.485 361 13243.73 776.44 57323.77 88888.00 2005-12-27 02:47:15.485 361 13243.47 776.44 57323.65 88888.00 2005-12-27 02:47:16.485 361 13243.34 776.69 57324.75 88888.00 2005-12-27 02:47:17.485 361 13244.25 776.32 57324.14 88888.00 2005-12-27 02:47:18.485 361 13242.69 776.69 57324.39 88888.00 2005-12-27 02:47:19.485 361 13243.47 776.56 57324.26 88888.00 2005-12-27 02:47:20.485 361 13243.60 776.44 57323.89 88888.00 2005-12-27 02:47:21.485 361 13243.34 776.56 57323.89 88888.00 2005-12-27 02:47:22.485 361 13243.73 777.06 57324.14 88888.00 2005-12-27 02:47:23.485 361 13243.47 776.56 57324.26 88888.00 2005-12-27 02:47:24.485 361 13243.73 776.93 57323.77 88888.00 2005-12-27 02:47:25.485 361 13243.60 776.56 57324.02 88888.00 2005-12-27 02:47:26.485 361 13243.60 776.69 57323.89 88888.00 2005-12-27 02:47:27.485 361 13243.86 776.93 57323.77 88888.00 2005-12-27 02:47:28.485 361 13242.69 775.57 57324.51 88888.00 2005-12-27 02:47:29.485 361 13243.08 776.44 57324.51 88888.00 2005-12-27 02:47:30.485 361 13243.73 776.19 57323.65 88888.00 2005-12-27 02:47:31.485 361 13243.34 776.93 57324.14 88888.00 2005-12-27 02:47:32.485 361 13243.08 776.69 57324.39 88888.00 2005-12-27 02:47:33.485 361 13243.34 776.81 57323.53 88888.00 2005-12-27 02:47:34.485 361 13242.95 776.69 57324.39 88888.00 2005-12-27 02:47:35.485 361 13243.60 776.81 57324.14 88888.00 2005-12-27 02:47:36.485 361 13243.21 776.56 57324.02 88888.00 2005-12-27 02:47:37.485 361 13243.73 776.81 57324.26 88888.00 2005-12-27 02:47:38.485 361 13243.08 775.94 57323.89 88888.00 2005-12-27 02:47:39.485 361 13243.34 776.93 57324.26 88888.00 2005-12-27 02:47:40.485 361 13243.60 776.69 57324.63 88888.00 2005-12-27 02:47:41.485 361 13242.56 776.56 57323.77 88888.00 2005-12-27 02:47:42.485 361 13243.60 776.81 57323.89 88888.00 2005-12-27 02:47:43.485 361 13243.73 776.32 57323.89 88888.00 2005-12-27 02:47:44.485 361 13243.60 776.44 57324.26 88888.00 2005-12-27 02:47:45.485 361 13243.34 776.32 57323.89 88888.00 2005-12-27 02:47:46.485 361 13243.86 776.93 57324.26 88888.00 2005-12-27 02:47:47.485 361 13243.34 776.69 57324.02 88888.00 2005-12-27 02:47:48.485 361 13243.47 776.44 57324.26 88888.00 2005-12-27 02:47:49.485 361 13243.47 776.19 57323.77 88888.00 2005-12-27 02:47:50.485 361 13243.47 776.81 57323.77 88888.00 2005-12-27 02:47:51.485 361 13243.34 775.82 57323.77 88888.00 2005-12-27 02:47:52.485 361 13243.47 775.94 57323.89 88888.00 2005-12-27 02:47:53.485 361 13243.47 776.07 57323.77 88888.00 2005-12-27 02:47:54.485 361 13243.86 776.44 57323.77 88888.00 2005-12-27 02:47:55.485 361 13242.82 775.70 57324.14 88888.00 2005-12-27 02:47:56.485 361 13244.12 777.06 57324.39 88888.00 2005-12-27 02:47:57.485 361 13243.34 776.32 57324.75 88888.00 2005-12-27 02:47:58.485 361 13243.34 776.44 57324.39 88888.00 2005-12-27 02:47:59.485 361 13243.99 776.32 57323.89 88888.00 2005-12-27 02:48:00.485 361 13243.21 776.44 57323.77 88888.00 2005-12-27 02:48:01.485 361 13243.47 776.44 57323.53 88888.00 2005-12-27 02:48:02.485 361 13243.08 776.44 57324.02 88888.00 2005-12-27 02:48:03.485 361 13242.82 776.32 57324.14 88888.00 2005-12-27 02:48:04.485 361 13242.95 776.19 57324.63 88888.00 2005-12-27 02:48:05.485 361 13243.60 776.44 57324.14 88888.00 2005-12-27 02:48:06.485 361 13243.60 776.69 57324.26 88888.00 2005-12-27 02:48:07.485 361 13243.34 776.44 57323.89 88888.00 2005-12-27 02:48:08.485 361 13243.34 776.32 57324.14 88888.00 2005-12-27 02:48:09.485 361 13243.21 776.32 57324.51 88888.00 2005-12-27 02:48:10.485 361 13243.73 776.93 57324.26 88888.00 2005-12-27 02:48:11.485 361 13243.47 776.19 57324.14 88888.00 2005-12-27 02:48:12.485 361 13243.86 776.93 57323.65 88888.00 2005-12-27 02:48:13.485 361 13243.21 776.93 57324.26 88888.00 2005-12-27 02:48:14.485 361 13243.86 776.19 57324.02 88888.00 2005-12-27 02:48:15.485 361 13242.95 776.32 57324.14 88888.00 2005-12-27 02:48:16.485 361 13242.82 776.81 57324.14 88888.00 2005-12-27 02:48:17.485 361 13243.73 776.69 57324.26 88888.00 2005-12-27 02:48:18.485 361 13244.25 776.44 57324.02 88888.00 2005-12-27 02:48:19.485 361 13242.95 776.07 57324.02 88888.00 2005-12-27 02:48:20.484 361 13243.21 776.81 57324.39 88888.00 2005-12-27 02:48:21.484 361 13242.82 776.93 57324.26 88888.00 2005-12-27 02:48:22.484 361 13242.95 776.32 57324.26 88888.00 2005-12-27 02:48:23.484 361 13242.82 776.56 57324.63 88888.00 2005-12-27 02:48:24.484 361 13243.60 776.44 57323.77 88888.00 2005-12-27 02:48:25.484 361 13242.82 777.31 57323.41 88888.00 2005-12-27 02:48:26.484 361 13243.08 776.19 57323.65 88888.00 2005-12-27 02:48:27.484 361 13242.82 776.93 57324.51 88888.00 2005-12-27 02:48:28.484 361 13242.69 775.94 57323.77 88888.00 2005-12-27 02:48:29.484 361 13243.21 776.44 57324.02 88888.00 2005-12-27 02:48:30.484 361 13243.34 776.56 57324.39 88888.00 2005-12-27 02:48:31.484 361 13243.21 777.06 57324.14 88888.00 2005-12-27 02:48:32.484 361 13242.95 775.94 57323.65 88888.00 2005-12-27 02:48:33.484 361 13243.08 776.07 57324.63 88888.00 2005-12-27 02:48:34.484 361 13242.95 776.56 57324.51 88888.00 2005-12-27 02:48:35.484 361 13243.08 776.56 57324.14 88888.00 2005-12-27 02:48:36.484 361 13242.82 776.19 57323.89 88888.00 2005-12-27 02:48:37.484 361 13243.73 776.07 57324.02 88888.00 2005-12-27 02:48:38.484 361 13243.21 776.69 57324.39 88888.00 2005-12-27 02:48:39.484 361 13242.95 775.94 57323.65 88888.00 2005-12-27 02:48:40.484 361 13242.82 776.19 57324.14 88888.00 2005-12-27 02:48:41.484 361 13242.82 776.44 57324.14 88888.00 2005-12-27 02:48:42.484 361 13243.34 776.19 57323.77 88888.00 2005-12-27 02:48:43.484 361 13243.34 776.81 57324.26 88888.00 2005-12-27 02:48:45.484 361 13243.21 775.70 57324.02 88888.00 2005-12-27 02:48:46.484 361 13243.60 776.32 57324.02 88888.00 2005-12-27 02:48:47.484 361 13242.69 776.19 57324.02 88888.00 2005-12-27 02:48:48.484 361 13243.34 776.44 57324.51 88888.00 2005-12-27 02:48:49.484 361 13243.34 776.56 57323.89 88888.00 2005-12-27 02:48:50.484 361 13243.08 776.19 57324.14 88888.00 2005-12-27 02:48:51.484 361 13242.95 776.07 57323.29 88888.00 2005-12-27 02:48:52.484 361 13242.95 776.44 57323.77 88888.00 2005-12-27 02:48:53.484 361 13243.08 776.19 57324.26 88888.00 2005-12-27 02:48:54.484 361 13243.60 776.93 57324.02 88888.00 2005-12-27 02:48:55.484 361 13243.47 777.06 57324.39 88888.00 2005-12-27 02:48:56.484 361 13243.21 775.57 57324.14 88888.00 2005-12-27 02:48:57.484 361 13243.60 776.69 57324.26 88888.00 2005-12-27 02:48:58.484 361 13243.08 776.44 57323.53 88888.00 2005-12-27 02:48:59.484 361 13243.60 776.32 57324.26 88888.00 2005-12-27 02:49:00.484 361 13243.21 776.44 57323.89 88888.00 2005-12-27 02:49:01.484 361 13243.34 776.19 57324.63 88888.00 2005-12-27 02:49:02.484 361 13243.08 776.32 57323.89 88888.00 2005-12-27 02:49:03.484 361 13243.60 776.81 57324.51 88888.00 2005-12-27 02:49:04.484 361 13243.21 775.45 57324.63 88888.00 2005-12-27 02:49:05.484 361 13243.73 776.81 57324.63 88888.00 2005-12-27 02:49:06.484 361 13243.99 775.32 57323.89 88888.00 2005-12-27 02:49:07.484 361 13243.21 775.45 57323.89 88888.00 2005-12-27 02:49:08.484 361 13243.47 776.69 57323.89 88888.00 2005-12-27 02:49:09.484 361 13243.08 776.32 57323.77 88888.00 2005-12-27 02:49:10.484 361 13243.34 776.69 57324.02 88888.00 2005-12-27 02:49:11.484 361 13243.08 775.94 57324.51 88888.00 2005-12-27 02:49:12.484 361 13243.21 777.18 57324.02 88888.00 2005-12-27 02:49:13.484 361 13243.08 776.44 57323.65 88888.00 2005-12-27 02:49:14.484 361 13243.60 776.69 57324.02 88888.00 2005-12-27 02:49:15.484 361 13243.60 777.06 57323.65 88888.00 2005-12-27 02:49:16.484 361 13243.47 776.69 57324.14 88888.00 2005-12-27 02:49:17.484 361 13243.73 776.69 57324.02 88888.00 2005-12-27 02:49:18.484 361 13242.82 776.69 57324.39 88888.00 2005-12-27 02:49:19.484 361 13243.34 776.93 57324.02 88888.00 2005-12-27 02:49:20.484 361 13243.21 777.18 57323.77 88888.00 2005-12-27 02:49:21.484 361 13243.47 777.31 57324.75 88888.00 2005-12-27 02:49:22.484 361 13243.08 777.06 57323.89 88888.00 2005-12-27 02:49:23.484 361 13243.34 777.06 57324.26 88888.00 2005-12-27 02:49:24.484 361 13243.21 778.05 57324.14 88888.00 2005-12-27 02:49:25.484 361 13242.82 776.93 57324.26 88888.00 2005-12-27 02:49:26.484 361 13243.21 777.93 57323.65 88888.00 2005-12-27 02:49:27.484 361 13243.60 777.43 57324.51 88888.00 2005-12-27 02:49:28.484 361 13242.95 777.06 57324.51 88888.00 2005-12-27 02:49:29.484 361 13242.95 777.43 57323.41 88888.00 2005-12-27 02:49:30.484 361 13242.82 777.43 57324.14 88888.00 2005-12-27 02:49:31.484 361 13242.69 777.80 57324.39 88888.00 2005-12-27 02:49:32.484 361 13243.21 777.55 57324.14 88888.00 2005-12-27 02:49:33.484 361 13243.08 778.17 57324.75 88888.00 2005-12-27 02:49:34.484 361 13243.60 777.80 57324.02 88888.00 2005-12-27 02:49:35.484 361 13243.34 778.67 57323.65 88888.00 2005-12-27 02:49:36.484 361 13243.21 778.42 57324.14 88888.00 2005-12-27 02:49:37.484 361 13243.86 778.42 57324.02 88888.00 2005-12-27 02:49:38.484 361 13244.12 778.05 57324.39 88888.00 2005-12-27 02:49:39.484 361 13243.47 778.30 57324.51 88888.00 2005-12-27 02:49:40.484 361 13244.12 777.43 57325.00 88888.00 2005-12-27 02:49:41.484 361 13243.86 777.93 57324.63 88888.00 2005-12-27 02:49:42.484 361 13243.99 777.55 57324.26 88888.00 2005-12-27 02:49:43.484 361 13243.34 777.80 57324.26 88888.00 2005-12-27 02:49:44.484 361 13244.51 778.17 57324.51 88888.00 2005-12-27 02:49:45.484 361 13244.12 777.55 57324.14 88888.00 2005-12-27 02:49:46.484 361 13243.99 777.55 57325.24 88888.00 2005-12-27 02:49:47.484 361 13243.73 777.93 57324.88 88888.00 2005-12-27 02:49:48.484 361 13243.86 777.31 57323.65 88888.00 2005-12-27 02:49:49.484 361 13243.99 778.17 57324.88 88888.00 2005-12-27 02:49:50.484 361 13243.99 777.93 57324.88 88888.00 2005-12-27 02:49:51.484 361 13243.86 777.55 57325.00 88888.00 2005-12-27 02:49:52.484 361 13244.51 777.80 57323.77 88888.00 2005-12-27 02:49:53.484 361 13243.99 778.05 57324.75 88888.00 2005-12-27 02:49:54.484 361 13244.51 777.18 57324.63 88888.00 2005-12-27 02:49:55.484 361 13244.25 778.05 57325.00 88888.00 2005-12-27 02:49:56.484 361 13244.51 778.42 57324.88 88888.00 2005-12-27 02:49:57.484 361 13243.73 778.05 57324.63 88888.00 2005-12-27 02:49:58.484 361 13244.90 777.06 57324.75 88888.00 2005-12-27 02:49:59.484 361 13244.25 778.05 57324.02 88888.00 2005-12-27 02:50:00.484 361 13243.86 777.43 57324.26 88888.00 2005-12-27 02:50:01.484 361 13244.25 778.17 57324.39 88888.00 2005-12-27 02:50:02.484 361 13244.51 777.55 57324.26 88888.00 2005-12-27 02:50:03.484 361 13244.64 777.68 57324.63 88888.00 2005-12-27 02:50:04.484 361 13244.38 777.68 57324.39 88888.00 2005-12-27 02:50:05.484 361 13243.73 776.93 57324.02 88888.00 2005-12-27 02:50:06.484 361 13244.12 778.42 57324.14 88888.00 2005-12-27 02:50:07.484 361 13244.12 777.93 57324.02 88888.00 2005-12-27 02:50:08.484 361 13244.38 777.93 57324.51 88888.00 2005-12-27 02:50:09.484 361 13243.99 778.05 57324.51 88888.00 2005-12-27 02:50:10.484 361 13244.51 778.30 57324.63 88888.00 2005-12-27 02:50:11.484 361 13245.16 778.30 57323.89 88888.00 2005-12-27 02:50:12.484 361 13244.25 777.80 57324.39 88888.00 2005-12-27 02:50:13.484 361 13244.38 777.55 57324.26 88888.00 2005-12-27 02:50:14.484 361 13243.86 778.05 57324.63 88888.00 2005-12-27 02:50:15.484 361 13244.25 778.30 57324.14 88888.00 2005-12-27 02:50:16.484 361 13244.25 777.68 57324.39 88888.00 2005-12-27 02:50:17.484 361 13244.64 777.80 57324.63 88888.00 2005-12-27 02:50:18.484 361 13244.51 777.43 57324.88 88888.00 2005-12-27 02:50:19.484 361 13244.77 778.42 57324.75 88888.00 2005-12-27 02:50:20.484 361 13244.51 778.17 57324.88 88888.00 2005-12-27 02:50:21.484 361 13244.38 778.30 57324.63 88888.00 2005-12-27 02:50:22.484 361 13245.68 778.67 57324.75 88888.00 2005-12-27 02:50:23.484 361 13245.03 777.80 57324.63 88888.00 2005-12-27 02:50:24.484 361 13244.90 777.68 57324.63 88888.00 2005-12-27 02:50:25.484 361 13244.38 778.42 57324.75 88888.00 2005-12-27 02:50:26.484 361 13245.29 778.05 57324.51 88888.00 2005-12-27 02:50:27.484 361 13244.64 778.30 57324.88 88888.00 2005-12-27 02:50:28.484 361 13244.38 778.42 57324.39 88888.00 2005-12-27 02:50:29.484 361 13245.81 777.68 57324.63 88888.00 2005-12-27 02:50:30.484 361 13245.03 778.05 57325.12 88888.00 2005-12-27 02:50:31.484 361 13244.90 777.80 57324.14 88888.00 2005-12-27 02:50:32.484 361 13244.90 778.30 57324.51 88888.00 2005-12-27 02:50:33.484 361 13244.64 777.43 57324.88 88888.00 2005-12-27 02:50:34.484 361 13245.81 777.68 57325.00 88888.00 2005-12-27 02:50:35.484 361 13245.29 778.42 57325.12 88888.00 2005-12-27 02:50:36.484 361 13245.81 777.43 57324.75 88888.00 2005-12-27 02:50:37.484 361 13245.81 777.06 57323.89 88888.00 2005-12-27 02:50:38.484 361 13245.55 777.93 57324.26 88888.00 2005-12-27 02:50:39.484 361 13245.68 777.31 57324.26 88888.00 2005-12-27 02:50:40.484 361 13245.68 777.68 57324.02 88888.00 2005-12-27 02:50:41.484 361 13245.81 778.30 57324.63 88888.00 2005-12-27 02:50:42.484 361 13245.55 777.80 57324.51 88888.00 2005-12-27 02:50:43.484 361 13245.68 777.18 57324.51 88888.00 2005-12-27 02:50:45.484 361 13246.72 778.05 57324.51 88888.00 2005-12-27 02:50:46.484 361 13246.20 777.18 57324.51 88888.00 2005-12-27 02:50:47.484 361 13245.29 777.68 57324.88 88888.00 2005-12-27 02:50:48.484 361 13245.55 777.55 57325.12 88888.00 2005-12-27 02:50:49.484 361 13246.07 777.80 57324.75 88888.00 2005-12-27 02:50:50.484 361 13246.46 777.93 57325.24 88888.00 2005-12-27 02:50:51.484 361 13246.20 777.80 57324.63 88888.00 2005-12-27 02:50:52.484 361 13245.68 778.30 57324.26 88888.00 2005-12-27 02:50:53.484 361 13246.46 777.55 57325.61 88888.00 2005-12-27 02:50:54.484 361 13245.81 777.93 57324.26 88888.00 2005-12-27 02:50:55.484 361 13246.46 777.43 57324.51 88888.00 2005-12-27 02:50:56.484 361 13245.68 777.93 57325.12 88888.00 2005-12-27 02:50:57.484 361 13246.59 777.93 57324.88 88888.00 2005-12-27 02:50:58.484 361 13246.20 777.93 57324.26 88888.00 2005-12-27 02:50:59.484 361 13245.68 778.17 57324.63 88888.00 2005-12-27 02:51:00.484 361 13246.46 777.93 57324.75 88888.00 2005-12-27 02:51:01.484 361 13246.59 777.68 57325.12 88888.00 2005-12-27 02:51:02.484 361 13246.33 777.18 57324.39 88888.00 2005-12-27 02:51:03.484 361 13246.59 777.68 57325.00 88888.00 2005-12-27 02:51:04.484 361 13245.81 777.43 57324.88 88888.00 2005-12-27 02:51:05.484 361 13245.68 777.68 57324.88 88888.00 2005-12-27 02:51:06.484 361 13246.46 777.93 57325.00 88888.00 2005-12-27 02:51:07.484 361 13246.20 778.05 57324.88 88888.00 2005-12-27 02:51:08.484 361 13246.33 778.05 57325.12 88888.00 2005-12-27 02:51:09.484 361 13246.07 777.55 57323.77 88888.00 2005-12-27 02:51:10.484 361 13246.46 779.04 57324.75 88888.00 2005-12-27 02:51:11.484 361 13246.59 777.55 57324.51 88888.00 2005-12-27 02:51:12.484 361 13245.29 778.30 57324.75 88888.00 2005-12-27 02:51:13.484 361 13245.94 778.30 57324.88 88888.00 2005-12-27 02:51:14.484 361 13246.72 778.67 57325.24 88888.00 2005-12-27 02:51:15.484 361 13246.20 777.31 57324.63 88888.00 2005-12-27 02:51:16.484 361 13246.33 777.93 57324.51 88888.00 2005-12-27 02:51:17.484 361 13246.07 778.05 57325.24 88888.00 2005-12-27 02:51:18.484 361 13245.81 777.93 57324.75 88888.00 2005-12-27 02:51:19.484 361 13245.81 777.31 57324.88 88888.00 2005-12-27 02:51:20.484 361 13245.68 778.05 57325.00 88888.00 2005-12-27 02:51:21.484 361 13246.20 778.17 57324.63 88888.00 2005-12-27 02:51:22.484 361 13245.42 777.43 57324.51 88888.00 2005-12-27 02:51:23.484 361 13246.33 777.68 57325.12 88888.00 2005-12-27 02:51:24.484 361 13245.94 777.68 57324.63 88888.00 2005-12-27 02:51:25.484 361 13246.07 777.55 57325.12 88888.00 2005-12-27 02:51:26.484 361 13246.07 777.43 57324.88 88888.00 2005-12-27 02:51:27.484 361 13245.29 777.80 57324.63 88888.00 2005-12-27 02:51:28.484 361 13245.55 777.55 57324.75 88888.00 2005-12-27 02:51:29.484 361 13245.42 778.17 57325.48 88888.00 2005-12-27 02:51:30.484 361 13245.68 777.80 57324.26 88888.00 2005-12-27 02:51:31.484 361 13245.55 777.31 57323.77 88888.00 2005-12-27 02:51:32.484 361 13245.55 777.80 57324.63 88888.00 2005-12-27 02:51:33.484 361 13244.90 777.31 57324.26 88888.00 2005-12-27 02:51:34.484 361 13245.03 777.31 57324.51 88888.00 2005-12-27 02:51:35.484 361 13245.94 777.43 57323.89 88888.00 2005-12-27 02:51:36.484 361 13245.29 776.81 57324.75 88888.00 2005-12-27 02:51:37.484 361 13245.55 777.43 57324.51 88888.00 2005-12-27 02:51:38.484 361 13245.55 777.06 57324.63 88888.00 2005-12-27 02:51:39.484 361 13245.42 778.05 57324.63 88888.00 2005-12-27 02:51:40.484 361 13245.55 777.06 57325.24 88888.00 2005-12-27 02:51:41.484 361 13244.90 777.55 57324.39 88888.00 2005-12-27 02:51:42.484 361 13244.77 777.93 57324.63 88888.00 2005-12-27 02:51:43.484 361 13245.29 777.55 57324.51 88888.00 2005-12-27 02:51:44.484 361 13245.03 777.31 57324.39 88888.00 2005-12-27 02:51:45.484 361 13244.64 777.55 57324.39 88888.00 2005-12-27 02:51:46.484 361 13244.90 777.43 57325.00 88888.00 2005-12-27 02:51:47.484 361 13245.55 776.81 57324.39 88888.00 2005-12-27 02:51:48.484 361 13245.81 777.80 57324.63 88888.00 2005-12-27 02:51:49.484 361 13244.51 777.80 57324.88 88888.00 2005-12-27 02:51:50.484 361 13244.64 777.55 57324.75 88888.00 2005-12-27 02:51:51.484 361 13245.42 777.80 57324.26 88888.00 2005-12-27 02:51:52.484 361 13244.90 777.55 57324.63 88888.00 2005-12-27 02:51:53.484 361 13244.77 777.93 57324.51 88888.00 2005-12-27 02:51:54.484 361 13245.29 777.55 57324.63 88888.00 2005-12-27 02:51:55.484 361 13245.55 777.55 57324.39 88888.00 2005-12-27 02:51:56.484 361 13245.42 778.17 57324.26 88888.00 2005-12-27 02:51:57.484 361 13244.90 777.18 57324.26 88888.00 2005-12-27 02:51:58.484 361 13245.42 776.81 57324.39 88888.00 2005-12-27 02:51:59.484 361 13245.29 777.55 57324.51 88888.00 2005-12-27 02:52:00.484 361 13244.77 777.55 57324.75 88888.00 2005-12-27 02:52:01.484 361 13244.64 777.18 57325.24 88888.00 2005-12-27 02:52:02.484 361 13245.03 777.55 57324.39 88888.00 2005-12-27 02:52:03.484 361 13244.90 777.55 57324.63 88888.00 2005-12-27 02:52:04.484 361 13245.16 777.43 57324.02 88888.00 2005-12-27 02:52:05.484 361 13244.77 777.55 57324.02 88888.00 2005-12-27 02:52:06.484 361 13244.90 777.55 57324.26 88888.00 2005-12-27 02:52:07.484 361 13245.29 777.43 57324.02 88888.00 2005-12-27 02:52:08.484 361 13245.42 777.31 57324.39 88888.00 2005-12-27 02:52:09.484 361 13244.77 777.43 57323.77 88888.00 2005-12-27 02:52:10.484 361 13244.38 777.43 57324.75 88888.00 2005-12-27 02:52:11.484 361 13243.73 777.93 57324.26 88888.00 2005-12-27 02:52:12.484 361 13244.51 777.68 57324.51 88888.00 2005-12-27 02:52:13.484 361 13244.90 777.18 57324.39 88888.00 2005-12-27 02:52:14.484 361 13245.42 777.55 57323.89 88888.00 2005-12-27 02:52:15.484 361 13245.03 777.68 57324.39 88888.00 2005-12-27 02:52:16.484 361 13244.38 777.18 57324.63 88888.00 2005-12-27 02:52:17.484 361 13245.03 778.17 57324.39 88888.00 2005-12-27 02:52:18.484 361 13244.77 777.43 57324.39 88888.00 2005-12-27 02:52:19.484 361 13245.16 776.93 57324.26 88888.00 2005-12-27 02:52:20.484 361 13245.42 777.55 57324.26 88888.00 2005-12-27 02:52:21.484 361 13244.38 777.80 57324.88 88888.00 2005-12-27 02:52:22.484 361 13244.90 777.55 57324.02 88888.00 2005-12-27 02:52:23.484 361 13244.64 777.55 57324.39 88888.00 2005-12-27 02:52:24.484 361 13244.38 777.43 57324.14 88888.00 2005-12-27 02:52:25.484 361 13245.29 777.80 57324.26 88888.00 2005-12-27 02:52:26.484 361 13244.90 777.55 57323.89 88888.00 2005-12-27 02:52:27.484 361 13244.64 777.43 57324.88 88888.00 2005-12-27 02:52:28.484 361 13245.16 777.93 57324.88 88888.00 2005-12-27 02:52:29.484 361 13244.64 777.43 57324.88 88888.00 2005-12-27 02:52:30.484 361 13244.12 777.06 57324.63 88888.00 2005-12-27 02:52:31.484 361 13244.25 777.43 57324.51 88888.00 2005-12-27 02:52:32.484 361 13244.64 777.68 57324.39 88888.00 2005-12-27 02:52:33.484 361 13244.51 777.80 57324.63 88888.00 2005-12-27 02:52:34.484 361 13244.77 777.31 57325.48 88888.00 2005-12-27 02:52:35.484 361 13244.64 777.55 57324.75 88888.00 2005-12-27 02:52:36.484 361 13244.25 777.06 57324.75 88888.00 2005-12-27 02:52:37.484 361 13244.25 777.18 57324.51 88888.00 2005-12-27 02:52:38.484 361 13244.64 777.80 57324.63 88888.00 2005-12-27 02:52:39.484 361 13244.51 778.05 57325.12 88888.00 2005-12-27 02:52:40.484 361 13245.16 776.93 57324.75 88888.00 2005-12-27 02:52:41.484 361 13245.03 777.06 57325.00 88888.00 2005-12-27 02:52:42.484 361 13244.38 777.55 57324.26 88888.00 2005-12-27 02:52:43.484 361 13244.90 777.43 57324.26 88888.00 2005-12-27 02:52:44.484 361 13244.90 777.80 57324.75 88888.00 2005-12-27 02:52:45.484 361 13243.73 777.55 57325.24 88888.00 2005-12-27 02:52:46.484 361 13244.64 777.55 57324.39 88888.00 2005-12-27 02:52:47.484 361 13245.03 777.93 57324.51 88888.00 2005-12-27 02:52:48.484 361 13245.16 777.43 57324.63 88888.00 2005-12-27 02:52:49.484 361 13245.03 777.18 57324.88 88888.00 2005-12-27 02:52:50.484 361 13245.03 777.31 57325.12 88888.00 2005-12-27 02:52:51.484 361 13244.90 776.93 57325.12 88888.00 2005-12-27 02:52:52.484 361 13244.64 776.93 57324.63 88888.00 2005-12-27 02:52:53.484 361 13244.77 777.93 57324.39 88888.00 2005-12-27 02:52:54.484 361 13244.25 776.93 57325.00 88888.00 2005-12-27 02:52:55.484 361 13243.99 777.31 57324.75 88888.00 2005-12-27 02:52:56.484 361 13244.51 776.93 57324.63 88888.00 2005-12-27 02:52:57.484 361 13244.51 777.18 57325.12 88888.00 2005-12-27 02:52:58.484 361 13244.90 777.43 57325.36 88888.00 2005-12-27 02:52:59.484 361 13244.51 777.06 57324.88 88888.00 2005-12-27 02:53:00.484 361 13245.03 777.80 57324.75 88888.00 2005-12-27 02:53:01.484 361 13243.99 777.31 57324.88 88888.00 2005-12-27 02:53:02.484 361 13244.77 777.18 57325.12 88888.00 2005-12-27 02:53:03.484 361 13245.29 777.93 57325.12 88888.00 2005-12-27 02:53:04.484 361 13244.64 776.81 57324.26 88888.00 2005-12-27 02:53:05.484 361 13245.16 776.69 57324.39 88888.00 2005-12-27 02:53:06.484 361 13244.12 777.18 57324.02 88888.00 2005-12-27 02:53:07.484 361 13244.25 777.18 57325.00 88888.00 2005-12-27 02:53:08.484 361 13244.77 777.43 57325.24 88888.00 2005-12-27 02:53:09.484 361 13244.90 776.44 57324.51 88888.00 2005-12-27 02:53:10.484 361 13245.16 777.68 57324.14 88888.00 2005-12-27 02:53:11.484 361 13244.90 777.06 57324.39 88888.00 2005-12-27 02:53:12.484 361 13244.90 777.43 57325.00 88888.00 2005-12-27 02:53:13.484 361 13244.51 777.06 57324.75 88888.00 2005-12-27 02:53:14.484 361 13244.90 776.81 57324.63 88888.00 2005-12-27 02:53:15.484 361 13244.77 776.81 57324.51 88888.00 2005-12-27 02:53:16.484 361 13244.38 776.81 57324.51 88888.00 2005-12-27 02:53:17.484 361 13245.42 776.93 57324.88 88888.00 2005-12-27 02:53:18.484 361 13245.16 777.31 57324.14 88888.00 2005-12-27 02:53:19.484 361 13245.16 776.56 57324.63 88888.00 2005-12-27 02:53:20.484 361 13244.77 777.43 57325.12 88888.00 2005-12-27 02:53:21.484 361 13245.55 777.18 57324.51 88888.00 2005-12-27 02:53:22.484 361 13244.90 777.06 57324.75 88888.00 2005-12-27 02:53:23.484 361 13245.29 777.31 57325.00 88888.00 2005-12-27 02:53:24.484 361 13244.77 776.69 57324.14 88888.00 2005-12-27 02:53:25.484 361 13244.77 776.81 57323.89 88888.00 2005-12-27 02:53:26.484 361 13244.90 777.06 57323.53 88888.00 2005-12-27 02:53:27.484 361 13245.03 777.06 57324.75 88888.00 2005-12-27 02:53:28.484 361 13244.64 776.69 57324.39 88888.00 2005-12-27 02:53:29.484 361 13245.16 776.69 57324.51 88888.00 2005-12-27 02:53:30.484 361 13245.42 776.56 57324.02 88888.00 2005-12-27 02:53:31.484 361 13244.64 776.93 57324.51 88888.00 2005-12-27 02:53:32.484 361 13245.68 776.81 57323.53 88888.00 2005-12-27 02:53:33.484 361 13245.16 777.55 57324.02 88888.00 2005-12-27 02:53:34.484 361 13245.03 777.06 57323.89 88888.00 2005-12-27 02:53:35.484 361 13245.94 777.43 57324.63 88888.00 2005-12-27 02:53:36.484 361 13245.42 776.44 57324.39 88888.00 2005-12-27 02:53:37.484 361 13245.03 776.69 57324.63 88888.00 2005-12-27 02:53:38.484 361 13245.29 776.69 57323.89 88888.00 2005-12-27 02:53:39.484 361 13245.81 776.93 57324.39 88888.00 2005-12-27 02:53:40.484 361 13245.29 776.69 57324.39 88888.00 2005-12-27 02:53:41.484 361 13245.29 776.56 57324.51 88888.00 2005-12-27 02:53:42.484 361 13245.42 777.31 57324.51 88888.00 2005-12-27 02:53:43.484 361 13245.68 776.19 57324.63 88888.00 2005-12-27 02:53:44.484 361 13245.16 776.81 57324.39 88888.00 2005-12-27 02:53:45.484 361 13245.29 776.44 57324.14 88888.00 2005-12-27 02:53:46.484 361 13245.29 776.32 57323.77 88888.00 2005-12-27 02:53:47.484 361 13245.42 776.81 57324.14 88888.00 2005-12-27 02:53:48.484 361 13245.42 776.56 57325.00 88888.00 2005-12-27 02:53:49.484 361 13245.29 776.93 57324.02 88888.00 2005-12-27 02:53:50.484 361 13245.55 776.32 57324.26 88888.00 2005-12-27 02:53:51.484 361 13245.68 776.56 57324.39 88888.00 2005-12-27 02:53:52.484 361 13245.81 776.93 57323.65 88888.00 2005-12-27 02:53:53.484 361 13245.55 777.18 57323.89 88888.00 2005-12-27 02:53:54.484 361 13245.03 776.69 57324.02 88888.00 2005-12-27 02:53:55.484 361 13245.16 777.18 57323.53 88888.00 2005-12-27 02:53:56.484 361 13245.29 776.56 57323.65 88888.00 2005-12-27 02:53:57.484 361 13245.16 776.07 57323.77 88888.00 2005-12-27 02:53:58.484 361 13245.03 777.31 57323.89 88888.00 2005-12-27 02:53:59.484 361 13245.16 777.06 57324.14 88888.00 2005-12-27 02:54:00.484 361 13245.42 776.69 57324.02 88888.00 2005-12-27 02:54:01.484 361 13245.55 776.56 57324.02 88888.00 2005-12-27 02:54:02.484 361 13245.68 777.06 57324.14 88888.00 2005-12-27 02:54:03.484 361 13245.03 776.56 57323.89 88888.00 2005-12-27 02:54:04.484 361 13245.29 777.18 57324.26 88888.00 2005-12-27 02:54:05.484 361 13244.90 776.44 57323.65 88888.00 2005-12-27 02:54:06.484 361 13245.03 777.31 57324.14 88888.00 2005-12-27 02:54:07.484 361 13245.68 776.81 57324.75 88888.00 2005-12-27 02:54:08.484 361 13246.07 776.69 57324.26 88888.00 2005-12-27 02:54:09.484 361 13246.46 777.06 57324.63 88888.00 2005-12-27 02:54:10.484 361 13245.29 777.18 57323.53 88888.00 2005-12-27 02:54:11.484 361 13245.42 777.31 57324.14 88888.00 2005-12-27 02:54:12.484 361 13245.03 777.68 57324.02 88888.00 2005-12-27 02:54:13.484 361 13245.55 776.93 57324.02 88888.00 2005-12-27 02:54:14.484 361 13246.33 776.93 57323.53 88888.00 2005-12-27 02:54:15.484 361 13246.46 777.18 57324.14 88888.00 2005-12-27 02:54:16.484 361 13246.07 776.81 57323.77 88888.00 2005-12-27 02:54:17.484 361 13245.29 776.81 57323.65 88888.00 2005-12-27 02:54:18.484 361 13245.81 777.18 57324.51 88888.00 2005-12-27 02:54:19.484 361 13245.94 776.81 57324.26 88888.00 2005-12-27 02:54:20.484 361 13245.94 776.56 57324.39 88888.00 2005-12-27 02:54:21.484 361 13245.81 776.56 57324.02 88888.00 2005-12-27 02:54:22.484 361 13245.29 776.93 57324.26 88888.00 2005-12-27 02:54:23.484 361 13246.46 777.43 57324.39 88888.00 2005-12-27 02:54:24.484 361 13246.33 776.44 57324.51 88888.00 2005-12-27 02:54:25.484 361 13246.46 776.81 57324.26 88888.00 2005-12-27 02:54:26.484 361 13246.20 776.69 57324.51 88888.00 2005-12-27 02:54:27.484 361 13246.59 776.69 57323.77 88888.00 2005-12-27 02:54:28.484 361 13245.94 776.93 57323.65 88888.00 2005-12-27 02:54:29.484 361 13246.72 777.31 57323.77 88888.00 2005-12-27 02:54:30.484 361 13246.59 776.81 57324.75 88888.00 2005-12-27 02:54:31.484 361 13246.59 776.69 57324.02 88888.00 2005-12-27 02:54:32.484 361 13246.85 777.31 57324.51 88888.00 2005-12-27 02:54:33.484 361 13246.46 777.06 57324.26 88888.00 2005-12-27 02:54:34.484 361 13246.59 776.69 57323.77 88888.00 2005-12-27 02:54:35.484 361 13246.98 777.43 57323.65 88888.00 2005-12-27 02:54:36.484 361 13246.33 776.93 57324.14 88888.00 2005-12-27 02:54:37.484 361 13245.94 777.18 57324.02 88888.00 2005-12-27 02:54:38.484 361 13246.33 777.06 57324.02 88888.00 2005-12-27 02:54:39.484 361 13246.46 776.93 57323.65 88888.00 2005-12-27 02:54:40.484 361 13246.59 776.69 57323.77 88888.00 2005-12-27 02:54:41.484 361 13246.07 776.56 57323.65 88888.00 2005-12-27 02:54:42.484 361 13246.20 777.43 57324.02 88888.00 2005-12-27 02:54:43.484 361 13246.72 777.31 57323.89 88888.00 2005-12-27 02:54:44.484 361 13246.85 777.31 57324.02 88888.00 2005-12-27 02:54:45.484 361 13246.59 776.93 57324.26 88888.00 2005-12-27 02:54:46.484 361 13245.94 776.81 57324.63 88888.00 2005-12-27 02:54:47.484 361 13246.59 776.69 57324.63 88888.00 2005-12-27 02:54:48.484 361 13247.37 776.81 57324.02 88888.00 2005-12-27 02:54:49.484 361 13246.07 776.07 57323.29 88888.00 2005-12-27 02:54:50.484 361 13246.72 776.69 57323.53 88888.00 2005-12-27 02:54:51.484 361 13246.07 776.69 57324.39 88888.00 2005-12-27 02:54:52.484 361 13246.59 776.69 57324.75 88888.00 2005-12-27 02:54:53.484 361 13247.24 776.56 57324.02 88888.00 2005-12-27 02:54:54.484 361 13245.68 776.32 57323.77 88888.00 2005-12-27 02:54:55.484 361 13246.59 776.81 57324.26 88888.00 2005-12-27 02:54:56.484 361 13246.20 776.32 57323.89 88888.00 2005-12-27 02:54:57.484 361 13247.11 776.69 57324.51 88888.00 2005-12-27 02:54:58.484 361 13245.94 776.44 57323.65 88888.00 2005-12-27 02:54:59.484 361 13246.72 777.31 57323.89 88888.00 2005-12-27 02:55:00.484 361 13246.59 776.81 57324.63 88888.00 2005-12-27 02:55:01.484 361 13246.59 776.69 57323.89 88888.00 2005-12-27 02:55:02.484 361 13246.33 777.31 57324.14 88888.00 2005-12-27 02:55:03.484 361 13247.24 776.44 57323.41 88888.00 2005-12-27 02:55:04.484 361 13247.11 776.93 57323.77 88888.00 2005-12-27 02:55:05.484 361 13246.85 776.93 57324.26 88888.00 2005-12-27 02:55:06.484 361 13247.11 777.18 57324.51 88888.00 2005-12-27 02:55:07.484 361 13246.85 776.81 57323.89 88888.00 2005-12-27 02:55:08.484 361 13246.72 776.69 57324.26 88888.00 2005-12-27 02:55:09.484 361 13246.98 777.31 57323.53 88888.00 2005-12-27 02:55:10.484 361 13247.63 776.56 57324.26 88888.00 2005-12-27 02:55:11.484 361 13246.85 776.44 57324.14 88888.00 2005-12-27 02:55:12.484 361 13246.98 776.93 57324.14 88888.00 2005-12-27 02:55:13.484 361 13246.46 776.93 57324.14 88888.00 2005-12-27 02:55:14.484 361 13247.11 777.55 57324.14 88888.00 2005-12-27 02:55:15.484 361 13247.50 777.55 57324.26 88888.00 2005-12-27 02:55:16.484 361 13247.63 777.31 57324.14 88888.00 2005-12-27 02:55:17.484 361 13247.11 777.06 57324.39 88888.00 2005-12-27 02:55:18.484 361 13247.63 776.69 57323.89 88888.00 2005-12-27 02:55:19.484 361 13247.24 777.18 57323.77 88888.00 2005-12-27 02:55:20.484 361 13247.11 777.43 57324.39 88888.00 2005-12-27 02:55:21.484 361 13247.24 777.31 57323.65 88888.00 2005-12-27 02:55:22.484 361 13246.85 776.81 57324.26 88888.00 2005-12-27 02:55:23.484 361 13248.02 777.31 57323.53 88888.00 2005-12-27 02:55:24.484 361 13247.63 776.93 57324.14 88888.00 2005-12-27 02:55:25.484 361 13247.89 776.81 57324.26 88888.00 2005-12-27 02:55:26.484 361 13248.02 777.18 57323.77 88888.00 2005-12-27 02:55:27.484 361 13248.28 776.69 57323.41 88888.00 2005-12-27 02:55:28.484 361 13247.24 776.81 57324.75 88888.00 2005-12-27 02:55:29.484 361 13248.54 776.44 57323.89 88888.00 2005-12-27 02:55:30.484 361 13247.89 776.19 57323.77 88888.00 2005-12-27 02:55:31.484 361 13248.15 776.69 57324.02 88888.00 2005-12-27 02:55:32.484 361 13247.63 776.93 57323.77 88888.00 2005-12-27 02:55:33.484 361 13248.02 776.56 57324.26 88888.00 2005-12-27 02:55:34.484 361 13247.89 777.18 57324.14 88888.00 2005-12-27 02:55:35.484 361 13247.37 776.44 57323.77 88888.00 2005-12-27 02:55:36.484 361 13247.76 776.44 57323.77 88888.00 2005-12-27 02:55:37.484 361 13248.15 776.56 57324.26 88888.00 2005-12-27 02:55:38.484 361 13248.15 776.44 57323.77 88888.00 2005-12-27 02:55:39.484 361 13248.15 776.69 57324.75 88888.00 2005-12-27 02:55:40.484 361 13247.37 777.06 57324.51 88888.00 2005-12-27 02:55:41.484 361 13247.37 776.69 57324.51 88888.00 2005-12-27 02:55:42.484 361 13248.02 776.32 57323.89 88888.00 2005-12-27 02:55:43.484 361 13247.37 776.19 57324.02 88888.00 2005-12-27 02:55:44.484 361 13247.37 776.19 57324.26 88888.00 2005-12-27 02:55:45.484 361 13248.28 776.56 57323.77 88888.00 2005-12-27 02:55:46.484 361 13247.63 775.82 57324.51 88888.00 2005-12-27 02:55:47.484 361 13247.63 776.07 57324.14 88888.00 2005-12-27 02:55:48.484 361 13248.02 776.32 57324.88 88888.00 2005-12-27 02:55:49.484 361 13247.76 776.19 57323.65 88888.00 2005-12-27 02:55:50.484 361 13248.28 776.44 57324.39 88888.00 2005-12-27 02:55:51.484 361 13247.63 776.19 57324.02 88888.00 2005-12-27 02:55:52.484 361 13247.24 775.70 57323.65 88888.00 2005-12-27 02:55:53.484 361 13247.50 776.69 57324.51 88888.00 2005-12-27 02:55:54.484 361 13247.76 777.31 57323.89 88888.00 2005-12-27 02:55:55.484 361 13247.24 776.69 57323.41 88888.00 2005-12-27 02:55:56.484 361 13248.15 776.07 57324.26 88888.00 2005-12-27 02:55:57.484 361 13247.37 776.44 57323.65 88888.00 2005-12-27 02:55:58.484 361 13247.89 775.82 57324.39 88888.00 2005-12-27 02:55:59.484 361 13247.63 776.44 57324.14 88888.00 2005-12-27 02:56:00.484 361 13248.15 776.56 57324.63 88888.00 2005-12-27 02:56:01.484 361 13247.50 775.94 57323.77 88888.00 2005-12-27 02:56:02.484 361 13248.02 776.44 57324.02 88888.00 2005-12-27 02:56:03.484 361 13247.24 776.07 57323.41 88888.00 2005-12-27 02:56:04.484 361 13247.24 776.56 57323.65 88888.00 2005-12-27 02:56:05.484 361 13247.50 776.44 57324.14 88888.00 2005-12-27 02:56:06.484 361 13248.41 776.32 57324.14 88888.00 2005-12-27 02:56:07.484 361 13247.89 777.18 57323.65 88888.00 2005-12-27 02:56:08.484 361 13247.37 775.94 57324.14 88888.00 2005-12-27 02:56:09.484 361 13247.76 776.69 57323.29 88888.00 2005-12-27 02:56:10.484 361 13247.63 775.70 57324.26 88888.00 2005-12-27 02:56:11.484 361 13246.98 776.44 57324.02 88888.00 2005-12-27 02:56:12.484 361 13247.63 775.94 57324.26 88888.00 2005-12-27 02:56:13.484 361 13247.50 776.93 57323.89 88888.00 2005-12-27 02:56:14.484 361 13247.76 776.81 57324.63 88888.00 2005-12-27 02:56:15.484 361 13248.28 776.56 57324.26 88888.00 2005-12-27 02:56:16.484 361 13247.24 776.07 57323.65 88888.00 2005-12-27 02:56:17.484 361 13247.89 776.69 57324.02 88888.00 2005-12-27 02:56:18.484 361 13247.76 776.44 57324.39 88888.00 2005-12-27 02:56:19.484 361 13247.89 776.44 57324.51 88888.00 2005-12-27 02:56:20.484 361 13248.15 776.69 57324.02 88888.00 2005-12-27 02:56:21.484 361 13247.63 776.81 57324.02 88888.00 2005-12-27 02:56:22.484 361 13248.54 776.32 57323.53 88888.00 2005-12-27 02:56:23.484 361 13247.76 776.56 57324.39 88888.00 2005-12-27 02:56:24.484 361 13248.02 776.81 57324.14 88888.00 2005-12-27 02:56:25.484 361 13248.54 776.69 57323.77 88888.00 2005-12-27 02:56:26.484 361 13247.37 776.81 57324.14 88888.00 2005-12-27 02:56:27.484 361 13248.28 777.31 57323.53 88888.00 2005-12-27 02:56:28.484 361 13248.02 776.44 57324.63 88888.00 2005-12-27 02:56:29.484 361 13248.41 776.69 57324.26 88888.00 2005-12-27 02:56:30.484 361 13248.28 776.93 57324.51 88888.00 2005-12-27 02:56:31.484 361 13247.76 776.69 57324.26 88888.00 2005-12-27 02:56:32.484 361 13247.50 776.69 57324.39 88888.00 2005-12-27 02:56:33.484 361 13248.54 776.69 57324.02 88888.00 2005-12-27 02:56:34.484 361 13248.15 776.93 57324.51 88888.00 2005-12-27 02:56:35.484 361 13248.02 776.93 57324.26 88888.00 2005-12-27 02:56:36.484 361 13248.02 776.81 57323.53 88888.00 2005-12-27 02:56:37.484 361 13247.63 776.93 57324.02 88888.00 2005-12-27 02:56:38.484 361 13248.02 776.56 57324.39 88888.00 2005-12-27 02:56:39.484 361 13248.15 777.06 57324.51 88888.00 2005-12-27 02:56:40.484 361 13247.76 776.44 57324.26 88888.00 2005-12-27 02:56:41.484 361 13247.89 776.81 57323.89 88888.00 2005-12-27 02:56:42.484 361 13248.02 776.44 57324.02 88888.00 2005-12-27 02:56:43.484 361 13248.02 776.81 57324.39 88888.00 2005-12-27 02:56:44.484 361 13247.24 776.69 57324.26 88888.00 2005-12-27 02:56:45.484 361 13247.37 777.06 57323.53 88888.00 2005-12-27 02:56:46.484 361 13247.63 776.44 57324.26 88888.00 2005-12-27 02:56:47.484 361 13248.28 776.44 57323.89 88888.00 2005-12-27 02:56:48.484 361 13248.28 777.06 57324.63 88888.00 2005-12-27 02:56:49.484 361 13247.50 776.07 57323.41 88888.00 2005-12-27 02:56:50.484 361 13247.37 776.44 57323.77 88888.00 2005-12-27 02:56:51.484 361 13247.24 776.69 57324.26 88888.00 2005-12-27 02:56:52.484 361 13247.50 776.69 57325.12 88888.00 2005-12-27 02:56:53.484 361 13246.72 776.56 57324.51 88888.00 2005-12-27 02:56:54.484 361 13246.85 776.32 57324.51 88888.00 2005-12-27 02:56:55.484 361 13247.24 776.44 57324.39 88888.00 2005-12-27 02:56:56.484 361 13247.63 776.44 57324.26 88888.00 2005-12-27 02:56:57.484 361 13247.76 776.44 57324.51 88888.00 2005-12-27 02:56:58.484 361 13247.11 776.07 57324.02 88888.00 2005-12-27 02:56:59.484 361 13247.11 776.07 57324.39 88888.00 2005-12-27 02:57:00.484 361 13248.02 775.70 57324.14 88888.00 2005-12-27 02:57:01.484 361 13247.63 776.69 57324.51 88888.00 2005-12-27 02:57:02.484 361 13247.24 776.81 57324.14 88888.00 2005-12-27 02:57:03.484 361 13246.85 776.44 57324.02 88888.00 2005-12-27 02:57:04.484 361 13246.98 776.81 57324.02 88888.00 2005-12-27 02:57:05.484 361 13246.46 776.44 57324.14 88888.00 2005-12-27 02:57:06.484 361 13246.98 775.32 57324.39 88888.00 2005-12-27 02:57:07.484 361 13247.37 776.19 57324.39 88888.00 2005-12-27 02:57:08.484 361 13248.28 776.19 57324.14 88888.00 2005-12-27 02:57:09.484 361 13247.11 776.69 57324.14 88888.00 2005-12-27 02:57:10.484 361 13247.24 776.69 57324.14 88888.00 2005-12-27 02:57:11.484 361 13246.85 776.44 57323.89 88888.00 2005-12-27 02:57:12.484 361 13247.37 777.06 57323.89 88888.00 2005-12-27 02:57:13.484 361 13247.11 776.69 57323.41 88888.00 2005-12-27 02:57:14.484 361 13246.72 777.18 57323.65 88888.00 2005-12-27 02:57:15.484 361 13247.11 776.44 57324.26 88888.00 2005-12-27 02:57:16.484 361 13246.85 776.56 57324.26 88888.00 2005-12-27 02:57:17.484 361 13247.11 776.56 57324.02 88888.00 2005-12-27 02:57:18.484 361 13247.11 776.44 57323.65 88888.00 2005-12-27 02:57:19.484 361 13247.50 776.32 57323.89 88888.00 2005-12-27 02:57:20.484 361 13246.85 775.94 57322.80 88888.00 2005-12-27 02:57:21.484 361 13246.85 776.32 57324.02 88888.00 2005-12-27 02:57:22.484 361 13246.98 777.06 57323.89 88888.00 2005-12-27 02:57:23.484 361 13247.37 776.19 57323.41 88888.00 2005-12-27 02:57:24.484 361 13246.85 777.06 57324.26 88888.00 2005-12-27 02:57:25.484 361 13248.02 776.44 57323.65 88888.00 2005-12-27 02:57:26.484 361 13246.85 776.07 57323.53 88888.00 2005-12-27 02:57:27.484 361 13246.72 776.32 57324.63 88888.00 2005-12-27 02:57:28.484 361 13246.72 776.56 57324.26 88888.00 2005-12-27 02:57:29.484 361 13247.37 776.69 57324.02 88888.00 2005-12-27 02:57:30.484 361 13246.85 776.32 57323.53 88888.00 2005-12-27 02:57:31.484 361 13246.85 776.69 57323.65 88888.00 2005-12-27 02:57:32.484 361 13246.46 776.56 57323.89 88888.00 2005-12-27 02:57:33.484 361 13247.76 776.93 57323.53 88888.00 2005-12-27 02:57:34.484 361 13247.11 776.19 57323.41 88888.00 2005-12-27 02:57:35.484 361 13247.89 776.69 57323.89 88888.00 2005-12-27 02:57:36.484 361 13246.85 775.94 57323.77 88888.00 2005-12-27 02:57:37.484 361 13247.11 775.70 57323.89 88888.00 2005-12-27 02:57:38.484 361 13246.59 776.32 57323.41 88888.00 2005-12-27 02:57:39.484 361 13246.46 776.69 57323.77 88888.00 2005-12-27 02:57:40.484 361 13247.50 776.32 57323.77 88888.00 2005-12-27 02:57:41.484 361 13247.11 776.81 57323.65 88888.00 2005-12-27 02:57:42.484 361 13246.85 776.19 57324.02 88888.00 2005-12-27 02:57:43.484 361 13246.85 776.69 57323.16 88888.00 2005-12-27 02:57:44.484 361 13246.72 776.07 57323.41 88888.00 2005-12-27 02:57:45.484 361 13246.20 776.07 57323.41 88888.00 2005-12-27 02:57:46.484 361 13246.72 775.82 57323.77 88888.00 2005-12-27 02:57:47.484 361 13246.59 776.07 57323.41 88888.00 2005-12-27 02:57:48.484 361 13246.85 776.19 57324.02 88888.00 2005-12-27 02:57:49.484 361 13246.33 775.82 57323.65 88888.00 2005-12-27 02:57:50.484 361 13247.24 776.44 57324.02 88888.00 2005-12-27 02:57:51.484 361 13246.46 776.19 57324.14 88888.00 2005-12-27 02:57:52.484 361 13246.98 776.44 57323.77 88888.00 2005-12-27 02:57:53.484 361 13247.50 776.93 57324.02 88888.00 2005-12-27 02:57:54.484 361 13246.85 776.32 57323.53 88888.00 2005-12-27 02:57:55.484 361 13246.46 776.69 57323.41 88888.00 2005-12-27 02:57:56.484 361 13246.59 775.94 57324.02 88888.00 2005-12-27 02:57:57.484 361 13246.46 776.56 57323.77 88888.00 2005-12-27 02:57:58.484 361 13246.98 776.69 57323.77 88888.00 2005-12-27 02:57:59.484 361 13246.72 776.07 57323.77 88888.00 2005-12-27 02:58:00.484 361 13246.46 776.32 57323.77 88888.00 2005-12-27 02:58:01.484 361 13246.07 775.94 57323.16 88888.00 2005-12-27 02:58:02.484 361 13246.85 776.07 57323.41 88888.00 2005-12-27 02:58:03.484 361 13245.68 776.32 57323.04 88888.00 2005-12-27 02:58:04.484 361 13246.07 776.19 57323.65 88888.00 2005-12-27 02:58:05.484 361 13246.20 776.69 57323.53 88888.00 2005-12-27 02:58:06.484 361 13245.68 775.70 57323.53 88888.00 2005-12-27 02:58:07.484 361 13246.33 775.82 57323.29 88888.00 2005-12-27 02:58:08.484 361 13245.55 775.94 57323.53 88888.00 2005-12-27 02:58:09.484 361 13246.33 775.57 57323.16 88888.00 2005-12-27 02:58:10.484 361 13245.94 775.70 57322.67 88888.00 2005-12-27 02:58:11.484 361 13246.20 776.44 57323.04 88888.00 2005-12-27 02:58:12.484 361 13245.03 775.57 57323.29 88888.00 2005-12-27 02:58:13.484 361 13245.68 775.45 57323.65 88888.00 2005-12-27 02:58:14.484 361 13245.29 775.82 57323.89 88888.00 2005-12-27 02:58:15.484 361 13245.68 775.45 57323.29 88888.00 2005-12-27 02:58:16.484 361 13245.29 776.19 57323.41 88888.00 2005-12-27 02:58:17.484 361 13245.68 775.45 57322.92 88888.00 2005-12-27 02:58:18.484 361 13245.42 774.95 57323.29 88888.00 2005-12-27 02:58:19.484 361 13244.90 775.57 57323.41 88888.00 2005-12-27 02:58:20.484 361 13244.38 775.57 57323.16 88888.00 2005-12-27 02:58:21.484 361 13244.64 775.94 57323.41 88888.00 2005-12-27 02:58:22.484 361 13244.90 775.08 57323.41 88888.00 2005-12-27 02:58:23.484 361 13244.90 776.44 57323.16 88888.00 2005-12-27 02:58:24.484 361 13244.90 775.45 57323.53 88888.00 2005-12-27 02:58:25.484 361 13245.03 775.82 57323.29 88888.00 2005-12-27 02:58:26.484 361 13245.03 776.32 57323.16 88888.00 2005-12-27 02:58:27.484 361 13245.16 775.45 57323.53 88888.00 2005-12-27 02:58:28.484 361 13244.77 775.20 57323.29 88888.00 2005-12-27 02:58:29.484 361 13245.42 775.32 57323.29 88888.00 2005-12-27 02:58:30.484 361 13244.77 776.19 57323.53 88888.00 2005-12-27 02:58:31.484 361 13244.77 775.45 57322.80 88888.00 2005-12-27 02:58:32.484 361 13244.51 776.19 57322.67 88888.00 2005-12-27 02:58:33.484 361 13244.12 775.57 57323.65 88888.00 2005-12-27 02:58:34.484 361 13244.77 775.70 57322.80 88888.00 2005-12-27 02:58:35.484 361 13245.16 775.94 57322.80 88888.00 2005-12-27 02:58:36.484 361 13244.77 775.82 57322.92 88888.00 2005-12-27 02:58:37.484 361 13244.64 775.94 57322.67 88888.00 2005-12-27 02:58:38.484 361 13245.16 775.57 57323.04 88888.00 2005-12-27 02:58:39.484 361 13244.77 776.07 57322.43 88888.00 2005-12-27 02:58:40.484 361 13244.38 775.70 57322.55 88888.00 2005-12-27 02:58:41.484 361 13244.90 775.45 57323.04 88888.00 2005-12-27 02:58:42.484 361 13244.77 775.82 57323.29 88888.00 2005-12-27 02:58:43.484 361 13244.77 775.70 57323.29 88888.00 2005-12-27 02:58:44.484 361 13245.03 776.07 57323.04 88888.00 2005-12-27 02:58:45.484 361 13244.90 776.19 57322.67 88888.00 2005-12-27 02:58:46.484 361 13244.25 775.70 57322.80 88888.00 2005-12-27 02:58:47.484 361 13244.38 776.32 57323.04 88888.00 2005-12-27 02:58:48.484 361 13244.25 775.57 57323.29 88888.00 2005-12-27 02:58:49.484 361 13244.51 775.57 57322.43 88888.00 2005-12-27 02:58:50.484 361 13244.64 776.56 57322.67 88888.00 2005-12-27 02:58:51.484 361 13244.25 775.82 57323.16 88888.00 2005-12-27 02:58:52.484 361 13243.47 775.94 57323.41 88888.00 2005-12-27 02:58:53.484 361 13244.51 775.70 57322.30 88888.00 2005-12-27 02:58:54.484 361 13244.51 775.94 57322.80 88888.00 2005-12-27 02:58:55.484 361 13244.12 776.81 57323.04 88888.00 2005-12-27 02:58:56.484 361 13243.86 775.94 57322.18 88888.00 2005-12-27 02:58:57.484 361 13244.51 776.07 57322.67 88888.00 2005-12-27 02:58:58.484 361 13244.51 775.70 57323.16 88888.00 2005-12-27 02:58:59.484 361 13244.25 775.94 57322.67 88888.00 2005-12-27 02:59:00.484 361 13244.25 775.82 57322.92 88888.00 2005-12-27 02:59:01.484 361 13244.51 775.57 57322.67 88888.00 2005-12-27 02:59:02.484 361 13244.12 775.94 57322.30 88888.00 2005-12-27 02:59:03.484 361 13244.64 775.82 57322.43 88888.00 2005-12-27 02:59:04.484 361 13244.77 775.82 57322.55 88888.00 2005-12-27 02:59:05.484 361 13244.38 775.82 57322.92 88888.00 2005-12-27 02:59:06.484 361 13244.12 776.07 57323.41 88888.00 2005-12-27 02:59:07.484 361 13243.73 775.57 57322.67 88888.00 2005-12-27 02:59:08.484 361 13244.12 775.57 57323.04 88888.00 2005-12-27 02:59:09.484 361 13244.90 776.32 57322.06 88888.00 2005-12-27 02:59:10.484 361 13243.99 775.94 57322.67 88888.00 2005-12-27 02:59:11.484 361 13244.64 775.70 57322.67 88888.00 2005-12-27 02:59:12.484 361 13244.90 775.94 57322.67 88888.00 2005-12-27 02:59:13.484 361 13244.25 775.94 57322.18 88888.00 2005-12-27 02:59:14.484 361 13244.38 775.32 57322.67 88888.00 2005-12-27 02:59:15.484 361 13244.25 775.94 57322.55 88888.00 2005-12-27 02:59:16.484 361 13244.38 776.19 57322.55 88888.00 2005-12-27 02:59:17.484 361 13244.51 776.69 57322.92 88888.00 2005-12-27 02:59:18.484 361 13244.77 775.82 57322.30 88888.00 2005-12-27 02:59:19.484 361 13244.51 776.07 57322.92 88888.00 2005-12-27 02:59:20.484 361 13244.12 775.94 57322.80 88888.00 2005-12-27 02:59:21.484 361 13244.38 776.32 57322.30 88888.00 2005-12-27 02:59:22.484 361 13244.64 775.94 57322.92 88888.00 2005-12-27 02:59:23.484 361 13244.64 776.56 57322.92 88888.00 2005-12-27 02:59:24.484 361 13244.77 776.07 57323.16 88888.00 2005-12-27 02:59:25.484 361 13244.25 776.69 57322.92 88888.00 2005-12-27 02:59:26.484 361 13244.77 776.19 57323.16 88888.00 2005-12-27 02:59:27.484 361 13244.12 777.06 57322.80 88888.00 2005-12-27 02:59:28.484 361 13245.03 775.94 57322.92 88888.00 2005-12-27 02:59:29.484 361 13244.12 776.69 57322.80 88888.00 2005-12-27 02:59:30.484 361 13244.77 776.44 57322.30 88888.00 2005-12-27 02:59:31.484 361 13244.38 776.56 57322.80 88888.00 2005-12-27 02:59:32.484 361 13244.77 776.44 57322.80 88888.00 2005-12-27 02:59:33.484 361 13244.12 775.82 57323.16 88888.00 2005-12-27 02:59:34.484 361 13244.64 776.07 57322.43 88888.00 2005-12-27 02:59:35.484 361 13245.03 776.32 57323.04 88888.00 2005-12-27 02:59:36.484 361 13243.86 776.81 57323.53 88888.00 2005-12-27 02:59:37.484 361 13244.51 776.44 57323.04 88888.00 2005-12-27 02:59:38.484 361 13244.90 776.19 57322.80 88888.00 2005-12-27 02:59:39.484 361 13244.25 776.81 57323.16 88888.00 2005-12-27 02:59:40.484 361 13244.90 776.32 57322.55 88888.00 2005-12-27 02:59:41.484 361 13244.64 776.32 57322.80 88888.00 2005-12-27 02:59:42.484 361 13244.90 776.81 57322.80 88888.00 2005-12-27 02:59:43.484 361 13244.77 776.81 57322.80 88888.00 2005-12-27 02:59:44.484 361 13245.29 777.06 57323.65 88888.00 2005-12-27 02:59:45.484 361 13244.77 776.44 57322.06 88888.00 2005-12-27 02:59:46.484 361 13245.29 776.44 57322.92 88888.00 2005-12-27 02:59:47.484 361 13245.55 776.69 57322.92 88888.00 2005-12-27 02:59:48.484 361 13245.42 776.07 57322.55 88888.00 2005-12-27 02:59:49.484 361 13245.42 776.07 57323.29 88888.00 2005-12-27 02:59:50.484 361 13245.55 775.82 57322.43 88888.00 2005-12-27 02:59:51.484 361 13245.55 775.94 57322.80 88888.00 2005-12-27 02:59:52.484 361 13245.94 776.07 57323.04 88888.00 2005-12-27 02:59:53.484 361 13245.42 776.56 57322.06 88888.00 2005-12-27 02:59:54.484 361 13245.81 775.82 57323.04 88888.00 2005-12-27 02:59:55.484 361 13246.20 776.19 57322.43 88888.00 2005-12-27 03:00:00.484 361 13246.72 776.44 57322.67 88888.00 2005-12-27 03:00:01.484 361 13245.68 775.32 57322.55 88888.00 2005-12-27 03:00:02.484 361 13246.20 775.94 57322.43 88888.00 2005-12-27 03:00:03.484 361 13246.59 776.07 57322.92 88888.00 2005-12-27 03:00:04.484 361 13246.72 775.82 57322.80 88888.00 2005-12-27 03:00:05.484 361 13246.72 775.70 57323.04 88888.00 2005-12-27 03:00:06.484 361 13246.98 775.94 57322.43 88888.00 2005-12-27 03:00:07.484 361 13246.33 776.07 57322.18 88888.00 2005-12-27 03:00:08.484 361 13246.20 775.45 57323.29 88888.00 2005-12-27 03:00:09.484 361 13246.46 775.08 57322.55 88888.00 2005-12-27 03:00:10.484 361 13246.20 775.70 57323.04 88888.00 2005-12-27 03:00:11.484 361 13246.46 776.19 57322.30 88888.00 2005-12-27 03:00:12.484 361 13247.11 775.82 57322.80 88888.00 2005-12-27 03:00:13.484 361 13247.24 776.44 57323.29 88888.00 2005-12-27 03:00:14.484 361 13246.07 775.82 57323.53 88888.00 2005-12-27 03:00:15.484 361 13246.20 776.19 57322.67 88888.00 2005-12-27 03:00:16.484 361 13245.68 774.95 57322.18 88888.00 2005-12-27 03:00:17.484 361 13246.20 775.32 57322.43 88888.00 2005-12-27 03:00:18.484 361 13246.59 775.82 57322.55 88888.00 2005-12-27 03:00:19.484 361 13247.11 775.45 57323.16 88888.00 2005-12-27 03:00:20.484 361 13246.46 775.57 57322.92 88888.00 2005-12-27 03:00:21.484 361 13246.72 775.32 57323.16 88888.00 2005-12-27 03:00:22.484 361 13246.59 775.94 57322.67 88888.00 2005-12-27 03:00:23.484 361 13247.24 775.45 57322.55 88888.00 2005-12-27 03:00:24.484 361 13247.11 775.57 57322.80 88888.00 2005-12-27 03:00:25.484 361 13247.50 775.45 57322.67 88888.00 2005-12-27 03:00:26.484 361 13246.46 775.94 57322.80 88888.00 2005-12-27 03:00:27.484 361 13246.85 775.70 57322.67 88888.00 2005-12-27 03:00:28.484 361 13246.72 775.08 57322.92 88888.00 2005-12-27 03:00:29.484 361 13246.59 774.21 57323.16 88888.00 2005-12-27 03:00:30.484 361 13246.85 775.32 57322.18 88888.00 2005-12-27 03:00:31.484 361 13246.59 775.32 57322.55 88888.00 2005-12-27 03:00:32.484 361 13246.59 775.45 57322.92 88888.00 2005-12-27 03:00:33.484 361 13246.59 775.32 57322.43 88888.00 2005-12-27 03:00:34.484 361 13246.98 775.08 57323.04 88888.00 2005-12-27 03:00:35.484 361 13247.24 774.95 57322.67 88888.00 2005-12-27 03:00:36.484 361 13246.85 774.83 57323.04 88888.00 2005-12-27 03:00:37.484 361 13247.24 775.32 57322.80 88888.00 2005-12-27 03:00:38.484 361 13246.85 775.20 57322.67 88888.00 2005-12-27 03:00:39.484 361 13247.63 775.45 57322.43 88888.00 2005-12-27 03:00:40.484 361 13247.11 774.21 57322.67 88888.00 2005-12-27 03:00:41.484 361 13246.72 775.20 57323.04 88888.00 2005-12-27 03:00:42.484 361 13246.59 775.08 57323.65 88888.00 2005-12-27 03:00:43.484 361 13247.11 774.46 57322.55 88888.00 2005-12-27 03:00:44.484 361 13247.37 774.95 57322.80 88888.00 2005-12-27 03:00:45.484 361 13246.59 774.95 57322.43 88888.00 2005-12-27 03:00:46.484 361 13246.98 774.95 57323.29 88888.00 2005-12-27 03:00:47.484 361 13246.20 774.95 57322.43 88888.00 2005-12-27 03:00:48.484 361 13246.72 775.20 57322.55 88888.00 2005-12-27 03:00:49.484 361 13246.46 774.95 57322.80 88888.00 2005-12-27 03:00:50.484 361 13246.85 775.08 57322.18 88888.00 2005-12-27 03:00:51.484 361 13246.07 774.46 57322.67 88888.00 2005-12-27 03:00:52.484 361 13246.46 775.08 57322.18 88888.00 2005-12-27 03:00:53.484 361 13246.59 775.20 57322.92 88888.00 2005-12-27 03:00:54.484 361 13246.85 775.08 57322.80 88888.00 2005-12-27 03:00:55.484 361 13246.85 775.08 57322.67 88888.00 2005-12-27 03:00:56.484 361 13246.46 775.20 57322.92 88888.00 2005-12-27 03:00:57.484 361 13246.46 773.96 57322.92 88888.00 2005-12-27 03:00:58.484 361 13246.72 774.21 57322.80 88888.00 2005-12-27 03:00:59.484 361 13246.33 774.95 57322.55 88888.00 2005-12-27 03:01:00.484 361 13246.46 774.58 57322.18 88888.00 2005-12-27 03:01:01.484 361 13246.59 774.33 57321.94 88888.00 2005-12-27 03:01:02.484 361 13247.11 774.58 57322.55 88888.00 2005-12-27 03:01:03.484 361 13247.24 774.21 57322.67 88888.00 2005-12-27 03:01:04.484 361 13246.85 774.21 57321.82 88888.00 2005-12-27 03:01:05.484 361 13246.59 774.71 57322.30 88888.00 2005-12-27 03:01:06.484 361 13246.59 774.58 57322.30 88888.00 2005-12-27 03:01:07.484 361 13246.85 773.96 57321.94 88888.00 2005-12-27 03:01:08.484 361 13246.59 774.58 57322.18 88888.00 2005-12-27 03:01:09.484 361 13246.85 774.21 57322.30 88888.00 2005-12-27 03:01:10.484 361 13246.33 774.33 57322.55 88888.00 2005-12-27 03:01:11.484 361 13246.59 774.46 57322.43 88888.00 2005-12-27 03:01:12.484 361 13246.59 774.33 57322.80 88888.00 2005-12-27 03:01:13.484 361 13247.11 774.71 57322.67 88888.00 2005-12-27 03:01:14.484 361 13246.33 774.83 57322.67 88888.00 2005-12-27 03:01:15.484 361 13246.59 774.58 57322.55 88888.00 2005-12-27 03:01:16.484 361 13246.59 774.21 57323.16 88888.00 2005-12-27 03:01:17.484 361 13245.94 774.58 57322.30 88888.00 2005-12-27 03:01:18.484 361 13246.20 774.58 57322.80 88888.00 2005-12-27 03:01:19.484 361 13246.72 774.58 57322.80 88888.00 2005-12-27 03:01:20.484 361 13246.46 774.33 57322.06 88888.00 2005-12-27 03:01:21.484 361 13246.59 774.33 57322.18 88888.00 2005-12-27 03:01:22.484 361 13246.20 774.71 57321.82 88888.00 2005-12-27 03:01:23.484 361 13246.46 774.71 57322.30 88888.00 2005-12-27 03:01:24.484 361 13247.11 775.45 57322.30 88888.00 2005-12-27 03:01:25.484 361 13245.81 774.71 57322.43 88888.00 2005-12-27 03:01:26.484 361 13246.98 774.58 57322.43 88888.00 2005-12-27 03:01:27.484 361 13246.33 774.46 57322.43 88888.00 2005-12-27 03:01:28.484 361 13245.81 774.58 57322.55 88888.00 2005-12-27 03:01:29.484 361 13246.33 774.33 57322.67 88888.00 2005-12-27 03:01:30.484 361 13246.07 774.58 57322.55 88888.00 2005-12-27 03:01:31.484 361 13245.81 774.09 57322.18 88888.00 2005-12-27 03:01:32.484 361 13246.07 774.46 57322.18 88888.00 2005-12-27 03:01:33.484 361 13245.55 773.71 57322.67 88888.00 2005-12-27 03:01:34.484 361 13245.55 774.83 57322.55 88888.00 2005-12-27 03:01:35.484 361 13245.55 774.21 57323.04 88888.00 2005-12-27 03:01:36.484 361 13245.16 774.71 57322.06 88888.00 2005-12-27 03:01:37.484 361 13245.03 774.33 57321.94 88888.00 2005-12-27 03:01:38.484 361 13244.77 774.33 57322.43 88888.00 2005-12-27 03:01:39.484 361 13244.90 774.58 57322.30 88888.00 2005-12-27 03:01:40.484 361 13245.03 774.46 57322.30 88888.00 2005-12-27 03:01:41.484 361 13244.90 774.33 57322.55 88888.00 2005-12-27 03:01:42.484 361 13245.29 774.71 57322.55 88888.00 2005-12-27 03:01:43.484 361 13245.29 774.46 57322.06 88888.00 2005-12-27 03:01:44.484 361 13245.68 774.46 57322.92 88888.00 2005-12-27 03:01:45.483 361 13244.90 774.09 57322.30 88888.00 2005-12-27 03:01:46.483 361 13245.42 774.83 57322.43 88888.00 2005-12-27 03:01:47.483 361 13245.68 773.84 57321.94 88888.00 2005-12-27 03:01:48.483 361 13244.64 774.83 57321.94 88888.00 2005-12-27 03:01:49.483 361 13244.64 774.95 57322.67 88888.00 2005-12-27 03:01:50.483 361 13244.25 774.58 57321.57 88888.00 2005-12-27 03:01:51.483 361 13244.64 774.83 57321.82 88888.00 2005-12-27 03:01:52.483 361 13244.12 773.96 57322.30 88888.00 2005-12-27 03:01:53.483 361 13244.64 774.46 57321.94 88888.00 2005-12-27 03:01:54.483 361 13245.03 774.33 57322.43 88888.00 2005-12-27 03:01:55.483 361 13244.12 774.46 57322.80 88888.00 2005-12-27 03:01:56.483 361 13244.90 774.46 57322.30 88888.00 2005-12-27 03:01:57.483 361 13244.51 774.21 57321.57 88888.00 2005-12-27 03:01:58.483 361 13243.86 773.84 57322.43 88888.00 2005-12-27 03:01:59.483 361 13244.25 774.09 57322.55 88888.00 2005-12-27 03:02:00.483 361 13245.16 774.71 57322.55 88888.00 2005-12-27 03:02:01.483 361 13244.51 774.83 57322.43 88888.00 2005-12-27 03:02:02.483 361 13244.51 774.09 57321.94 88888.00 2005-12-27 03:02:03.483 361 13243.73 774.33 57322.30 88888.00 2005-12-27 03:02:04.483 361 13243.47 774.09 57322.43 88888.00 2005-12-27 03:02:05.483 361 13243.86 774.71 57321.70 88888.00 2005-12-27 03:02:06.483 361 13243.86 774.33 57321.94 88888.00 2005-12-27 03:02:07.483 361 13244.12 774.71 57322.43 88888.00 2005-12-27 03:02:08.483 361 13243.60 775.20 57321.70 88888.00 2005-12-27 03:02:09.483 361 13243.99 773.96 57322.06 88888.00 2005-12-27 03:02:10.483 361 13243.60 774.09 57322.18 88888.00 2005-12-27 03:02:11.483 361 13243.86 774.83 57322.06 88888.00 2005-12-27 03:02:12.483 361 13244.12 773.96 57321.70 88888.00 2005-12-27 03:02:13.483 361 13243.34 773.96 57323.29 88888.00 2005-12-27 03:02:14.483 361 13243.86 774.58 57321.82 88888.00 2005-12-27 03:02:15.483 361 13243.60 774.95 57322.67 88888.00 2005-12-27 03:02:16.483 361 13243.73 774.71 57322.43 88888.00 2005-12-27 03:02:17.483 361 13243.34 774.71 57322.06 88888.00 2005-12-27 03:02:18.483 361 13243.73 774.83 57322.43 88888.00 2005-12-27 03:02:19.483 361 13243.60 774.95 57322.43 88888.00 2005-12-27 03:02:20.483 361 13243.60 774.95 57322.06 88888.00 2005-12-27 03:02:21.483 361 13243.60 775.08 57322.43 88888.00 2005-12-27 03:02:22.483 361 13243.73 774.83 57322.06 88888.00 2005-12-27 03:02:23.483 361 13243.60 774.95 57322.06 88888.00 2005-12-27 03:02:24.483 361 13243.73 774.83 57321.94 88888.00 2005-12-27 03:02:25.483 361 13243.21 775.20 57322.18 88888.00 2005-12-27 03:02:26.483 361 13244.25 774.83 57321.82 88888.00 2005-12-27 03:02:27.483 361 13243.34 775.32 57322.18 88888.00 2005-12-27 03:02:28.483 361 13243.86 774.95 57322.30 88888.00 2005-12-27 03:02:29.483 361 13243.08 775.20 57321.33 88888.00 2005-12-27 03:02:30.483 361 13242.69 774.95 57321.82 88888.00 2005-12-27 03:02:31.483 361 13243.73 775.32 57322.06 88888.00 2005-12-27 03:02:32.483 361 13244.38 774.95 57321.70 88888.00 2005-12-27 03:02:33.483 361 13243.47 775.45 57322.55 88888.00 2005-12-27 03:02:34.483 361 13243.34 774.95 57321.70 88888.00 2005-12-27 03:02:35.483 361 13243.08 774.95 57322.30 88888.00 2005-12-27 03:02:36.483 361 13243.47 774.95 57322.67 88888.00 2005-12-27 03:02:37.483 361 13243.08 775.32 57321.33 88888.00 2005-12-27 03:02:38.483 361 13242.69 774.83 57322.30 88888.00 2005-12-27 03:02:39.483 361 13243.34 774.95 57322.30 88888.00 2005-12-27 03:02:40.483 361 13243.47 775.32 57322.55 88888.00 2005-12-27 03:02:41.483 361 13243.34 775.70 57322.80 88888.00 2005-12-27 03:02:42.483 361 13243.47 775.32 57322.30 88888.00 2005-12-27 03:02:43.483 361 13242.95 775.08 57321.94 88888.00 2005-12-27 03:02:44.483 361 13243.34 775.45 57322.18 88888.00 2005-12-27 03:02:45.483 361 13243.08 774.71 57321.70 88888.00 2005-12-27 03:02:46.483 361 13243.47 775.08 57322.55 88888.00 2005-12-27 03:02:47.483 361 13243.21 774.71 57322.06 88888.00 2005-12-27 03:02:48.483 361 13243.47 775.32 57322.43 88888.00 2005-12-27 03:02:49.483 361 13243.08 775.08 57322.18 88888.00 2005-12-27 03:02:50.483 361 13243.08 775.08 57321.94 88888.00 2005-12-27 03:02:51.483 361 13242.30 774.83 57322.06 88888.00 2005-12-27 03:02:52.483 361 13242.69 774.95 57322.18 88888.00 2005-12-27 03:02:53.483 361 13243.34 774.83 57322.18 88888.00 2005-12-27 03:02:54.483 361 13243.47 774.58 57322.43 88888.00 2005-12-27 03:02:55.483 361 13243.08 775.45 57322.06 88888.00 2005-12-27 03:02:56.483 361 13243.60 774.83 57322.06 88888.00 2005-12-27 03:02:57.483 361 13243.21 775.20 57322.06 88888.00 2005-12-27 03:02:58.483 361 13242.56 775.20 57322.30 88888.00 2005-12-27 03:02:59.483 361 13243.08 774.71 57322.06 88888.00 2005-12-27 03:03:00.483 361 13242.82 775.32 57321.57 88888.00 2005-12-27 03:03:01.483 361 13242.95 775.45 57322.80 88888.00 2005-12-27 03:03:02.483 361 13242.95 775.08 57322.30 88888.00 2005-12-27 03:03:03.483 361 13242.56 774.95 57322.67 88888.00 2005-12-27 03:03:04.483 361 13243.47 774.95 57322.55 88888.00 2005-12-27 03:03:05.483 361 13243.34 774.83 57322.18 88888.00 2005-12-27 03:03:06.483 361 13242.17 774.83 57321.82 88888.00 2005-12-27 03:03:07.483 361 13242.56 774.71 57322.06 88888.00 2005-12-27 03:03:08.483 361 13242.69 775.20 57321.45 88888.00 2005-12-27 03:03:09.483 361 13242.43 775.70 57322.43 88888.00 2005-12-27 03:03:10.483 361 13243.08 774.83 57321.94 88888.00 2005-12-27 03:03:11.483 361 13242.30 775.32 57321.82 88888.00 2005-12-27 03:03:12.483 361 13243.08 775.45 57322.06 88888.00 2005-12-27 03:03:13.483 361 13242.69 775.45 57322.06 88888.00 2005-12-27 03:03:14.483 361 13242.43 775.08 57322.18 88888.00 2005-12-27 03:03:15.483 361 13242.69 775.45 57321.94 88888.00 2005-12-27 03:03:16.483 361 13242.43 775.57 57321.82 88888.00 2005-12-27 03:03:17.483 361 13242.17 775.57 57321.70 88888.00 2005-12-27 03:03:18.483 361 13242.56 775.45 57322.06 88888.00 2005-12-27 03:03:19.483 361 13242.30 775.45 57322.30 88888.00 2005-12-27 03:03:20.483 361 13241.91 774.95 57321.70 88888.00 2005-12-27 03:03:21.483 361 13242.56 775.20 57322.06 88888.00 2005-12-27 03:03:22.483 361 13242.69 775.45 57322.55 88888.00 2005-12-27 03:03:23.483 361 13242.56 775.82 57322.43 88888.00 2005-12-27 03:03:24.483 361 13243.21 775.57 57321.70 88888.00 2005-12-27 03:03:25.483 361 13242.30 775.32 57322.18 88888.00 2005-12-27 03:03:26.483 361 13243.21 775.57 57321.70 88888.00 2005-12-27 03:03:27.483 361 13242.82 775.70 57321.82 88888.00 2005-12-27 03:03:28.483 361 13243.47 774.95 57321.82 88888.00 2005-12-27 03:03:29.483 361 13242.56 774.83 57322.30 88888.00 2005-12-27 03:03:30.483 361 13243.47 775.32 57322.18 88888.00 2005-12-27 03:03:31.483 361 13242.56 775.20 57322.55 88888.00 2005-12-27 03:03:32.483 361 13243.21 775.32 57322.43 88888.00 2005-12-27 03:03:33.483 361 13242.30 774.83 57322.06 88888.00 2005-12-27 03:03:34.483 361 13242.95 775.45 57321.57 88888.00 2005-12-27 03:03:35.483 361 13242.56 775.82 57322.30 88888.00 2005-12-27 03:03:36.483 361 13243.34 774.95 57321.82 88888.00 2005-12-27 03:03:37.483 361 13242.43 775.57 57321.57 88888.00 2005-12-27 03:03:38.483 361 13241.78 775.57 57321.57 88888.00 2005-12-27 03:03:39.483 361 13242.69 775.08 57321.70 88888.00 2005-12-27 03:03:40.483 361 13243.21 775.70 57322.06 88888.00 2005-12-27 03:03:41.483 361 13242.95 775.82 57321.82 88888.00 2005-12-27 03:03:42.483 361 13242.82 775.45 57321.70 88888.00 2005-12-27 03:03:43.483 361 13242.82 775.20 57322.18 88888.00 2005-12-27 03:03:44.483 361 13242.69 775.45 57321.08 88888.00 2005-12-27 03:03:45.483 361 13242.56 775.45 57321.70 88888.00 2005-12-27 03:03:46.483 361 13243.21 775.57 57321.82 88888.00 2005-12-27 03:03:47.483 361 13243.08 775.20 57321.70 88888.00 2005-12-27 03:03:48.483 361 13242.43 774.83 57321.08 88888.00 2005-12-27 03:03:49.483 361 13243.47 774.83 57321.33 88888.00 2005-12-27 03:03:50.483 361 13243.21 775.20 57321.45 88888.00 2005-12-27 03:03:51.483 361 13243.47 775.32 57321.08 88888.00 2005-12-27 03:03:52.483 361 13242.43 775.32 57321.94 88888.00 2005-12-27 03:03:53.483 361 13243.08 775.32 57322.80 88888.00 2005-12-27 03:03:54.483 361 13242.95 775.32 57321.70 88888.00 2005-12-27 03:03:55.483 361 13243.99 774.83 57321.82 88888.00 2005-12-27 03:03:56.483 361 13242.95 774.95 57321.82 88888.00 2005-12-27 03:03:57.483 361 13242.43 775.57 57322.43 88888.00 2005-12-27 03:03:58.483 361 13243.34 774.71 57321.94 88888.00 2005-12-27 03:03:59.483 361 13242.95 775.08 57322.06 88888.00 2005-12-27 03:04:00.483 361 13243.60 775.08 57321.82 88888.00 2005-12-27 03:04:01.483 361 13243.60 774.95 57321.57 88888.00 2005-12-27 03:04:02.483 361 13243.99 775.08 57321.70 88888.00 2005-12-27 03:04:03.483 361 13243.08 775.45 57322.06 88888.00 2005-12-27 03:04:04.483 361 13243.21 775.20 57321.70 88888.00 2005-12-27 03:04:05.483 361 13243.34 775.20 57321.45 88888.00 2005-12-27 03:04:06.483 361 13243.60 775.45 57321.57 88888.00 2005-12-27 03:04:07.483 361 13242.82 775.08 57322.06 88888.00 2005-12-27 03:04:08.483 361 13243.86 775.32 57321.33 88888.00 2005-12-27 03:04:09.483 361 13243.08 775.08 57321.82 88888.00 2005-12-27 03:04:10.483 361 13243.34 775.08 57322.18 88888.00 2005-12-27 03:04:11.483 361 13243.08 775.32 57321.08 88888.00 2005-12-27 03:04:12.483 361 13243.34 775.57 57321.21 88888.00 2005-12-27 03:04:13.483 361 13243.08 774.95 57321.82 88888.00 2005-12-27 03:04:14.483 361 13243.86 774.95 57322.06 88888.00 2005-12-27 03:04:15.483 361 13243.47 775.70 57321.57 88888.00 2005-12-27 03:04:16.483 361 13243.21 775.57 57321.45 88888.00 2005-12-27 03:04:17.483 361 13243.34 775.08 57321.82 88888.00 2005-12-27 03:04:18.483 361 13243.21 774.95 57321.82 88888.00 2005-12-27 03:04:19.483 361 13244.12 775.57 57321.33 88888.00 2005-12-27 03:04:20.483 361 13243.34 774.83 57321.57 88888.00 2005-12-27 03:04:21.483 361 13243.99 775.45 57321.45 88888.00 2005-12-27 03:04:22.483 361 13243.47 775.20 57322.18 88888.00 2005-12-27 03:04:23.483 361 13244.38 774.58 57321.08 88888.00 2005-12-27 03:04:24.483 361 13243.21 775.20 57321.33 88888.00 2005-12-27 03:04:25.483 361 13243.99 775.57 57321.94 88888.00 2005-12-27 03:04:26.483 361 13243.08 774.95 57321.70 88888.00 2005-12-27 03:04:27.483 361 13243.34 775.20 57321.70 88888.00 2005-12-27 03:04:28.483 361 13243.60 775.08 57322.30 88888.00 2005-12-27 03:04:29.483 361 13243.21 776.07 57321.33 88888.00 2005-12-27 03:04:30.483 361 13243.34 775.20 57321.57 88888.00 2005-12-27 03:04:31.483 361 13243.99 775.57 57321.94 88888.00 2005-12-27 03:04:32.483 361 13243.60 775.94 57322.55 88888.00 2005-12-27 03:04:33.483 361 13243.99 775.82 57321.45 88888.00 2005-12-27 03:04:34.483 361 13243.60 775.32 57321.33 88888.00 2005-12-27 03:04:35.483 361 13243.99 775.45 57321.33 88888.00 2005-12-27 03:04:36.483 361 13243.73 775.45 57321.70 88888.00 2005-12-27 03:04:37.483 361 13243.47 776.56 57321.82 88888.00 2005-12-27 03:04:38.483 361 13243.73 775.70 57321.33 88888.00 2005-12-27 03:04:39.483 361 13243.99 776.19 57321.45 88888.00 2005-12-27 03:04:40.483 361 13244.12 775.70 57321.33 88888.00 2005-12-27 03:04:41.483 361 13244.51 776.07 57321.70 88888.00 2005-12-27 03:04:42.483 361 13244.38 775.20 57321.82 88888.00 2005-12-27 03:04:43.483 361 13243.99 775.57 57321.33 88888.00 2005-12-27 03:04:44.483 361 13243.99 776.19 57321.33 88888.00 2005-12-27 03:04:45.483 361 13243.86 775.70 57321.21 88888.00 2005-12-27 03:04:46.483 361 13244.64 775.94 57321.82 88888.00 2005-12-27 03:04:47.483 361 13243.47 775.94 57321.94 88888.00 2005-12-27 03:04:48.483 361 13243.99 775.45 57321.70 88888.00 2005-12-27 03:04:49.483 361 13243.86 775.45 57321.94 88888.00 2005-12-27 03:04:50.483 361 13245.03 776.19 57321.82 88888.00 2005-12-27 03:04:51.483 361 13244.38 775.70 57321.82 88888.00 2005-12-27 03:04:52.483 361 13244.51 775.94 57320.84 88888.00 2005-12-27 03:04:53.483 361 13244.38 775.70 57322.18 88888.00 2005-12-27 03:04:54.483 361 13243.47 775.94 57321.94 88888.00 2005-12-27 03:04:55.483 361 13244.51 775.94 57321.21 88888.00 2005-12-27 03:04:56.483 361 13244.25 775.94 57321.82 88888.00 2005-12-27 03:04:57.483 361 13243.34 775.94 57321.57 88888.00 2005-12-27 03:04:58.483 361 13244.51 775.45 57320.84 88888.00 2005-12-27 03:04:59.483 361 13244.25 775.57 57321.57 88888.00 2005-12-27 03:05:00.483 361 13243.99 776.07 57322.06 88888.00 2005-12-27 03:05:01.483 361 13244.64 775.94 57321.45 88888.00 2005-12-27 03:05:02.483 361 13244.38 776.32 57321.94 88888.00 2005-12-27 03:05:03.483 361 13244.38 775.82 57321.33 88888.00 2005-12-27 03:05:04.483 361 13242.95 776.07 57321.33 88888.00 2005-12-27 03:05:05.483 361 13243.73 775.32 57322.06 88888.00 2005-12-27 03:05:06.483 361 13244.25 775.94 57321.21 88888.00 2005-12-27 03:05:07.483 361 13244.51 776.32 57321.70 88888.00 2005-12-27 03:05:08.483 361 13244.38 776.07 57321.08 88888.00 2005-12-27 03:05:09.483 361 13244.38 775.70 57321.33 88888.00 2005-12-27 03:05:10.483 361 13243.86 776.44 57321.08 88888.00 2005-12-27 03:05:11.483 361 13244.64 775.94 57321.57 88888.00 2005-12-27 03:05:12.483 361 13244.12 776.19 57322.06 88888.00 2005-12-27 03:05:13.483 361 13244.64 775.70 57321.33 88888.00 2005-12-27 03:05:14.483 361 13244.12 775.82 57321.70 88888.00 2005-12-27 03:05:15.483 361 13243.99 776.32 57321.57 88888.00 2005-12-27 03:05:16.483 361 13243.99 776.19 57321.57 88888.00 2005-12-27 03:05:17.483 361 13244.51 775.57 57321.94 88888.00 2005-12-27 03:05:18.483 361 13243.99 775.94 57321.94 88888.00 2005-12-27 03:05:19.483 361 13244.64 775.45 57321.82 88888.00 2005-12-27 03:05:20.483 361 13244.51 775.94 57321.82 88888.00 2005-12-27 03:05:21.483 361 13244.25 775.82 57321.33 88888.00 2005-12-27 03:05:22.483 361 13244.25 775.45 57321.57 88888.00 2005-12-27 03:05:23.483 361 13244.12 775.94 57321.08 88888.00 2005-12-27 03:05:24.483 361 13244.90 775.32 57322.30 88888.00 2005-12-27 03:05:25.483 361 13244.25 776.93 57321.45 88888.00 2005-12-27 03:05:26.483 361 13244.25 775.82 57321.33 88888.00 2005-12-27 03:05:27.483 361 13244.12 775.70 57322.06 88888.00 2005-12-27 03:05:28.483 361 13244.51 775.94 57321.45 88888.00 2005-12-27 03:05:29.483 361 13244.25 776.32 57322.06 88888.00 2005-12-27 03:05:30.483 361 13244.12 775.94 57321.94 88888.00 2005-12-27 03:05:31.483 361 13243.86 775.94 57322.06 88888.00 2005-12-27 03:05:32.483 361 13243.99 776.32 57322.06 88888.00 2005-12-27 03:05:33.483 361 13244.25 775.57 57321.70 88888.00 2005-12-27 03:05:34.483 361 13244.51 776.56 57321.33 88888.00 2005-12-27 03:05:35.483 361 13244.25 776.44 57321.21 88888.00 2005-12-27 03:05:36.483 361 13243.73 776.32 57321.70 88888.00 2005-12-27 03:05:37.483 361 13244.25 775.70 57321.45 88888.00 2005-12-27 03:05:38.483 361 13243.60 776.32 57321.94 88888.00 2005-12-27 03:05:39.483 361 13244.25 776.32 57321.08 88888.00 2005-12-27 03:05:40.483 361 13243.60 776.56 57321.82 88888.00 2005-12-27 03:05:41.483 361 13244.25 776.19 57322.30 88888.00 2005-12-27 03:05:42.483 361 13244.25 776.19 57322.30 88888.00 2005-12-27 03:05:43.483 361 13244.25 775.82 57321.70 88888.00 2005-12-27 03:05:44.483 361 13244.12 776.44 57321.33 88888.00 2005-12-27 03:05:45.483 361 13244.25 776.44 57321.82 88888.00 2005-12-27 03:05:46.483 361 13244.51 776.32 57322.67 88888.00 2005-12-27 03:05:47.483 361 13243.47 776.32 57321.94 88888.00 2005-12-27 03:05:48.483 361 13244.25 776.56 57321.33 88888.00 2005-12-27 03:05:49.483 361 13245.16 776.81 57321.08 88888.00 2005-12-27 03:05:50.483 361 13245.03 775.94 57321.70 88888.00 2005-12-27 03:05:51.483 361 13244.38 775.82 57321.21 88888.00 2005-12-27 03:05:52.483 361 13244.38 776.07 57322.30 88888.00 2005-12-27 03:05:53.483 361 13244.51 775.70 57322.30 88888.00 2005-12-27 03:05:54.483 361 13244.38 776.32 57322.06 88888.00 2005-12-27 03:05:55.483 361 13245.03 776.32 57320.84 88888.00 2005-12-27 03:05:56.483 361 13244.12 775.82 57321.57 88888.00 2005-12-27 03:05:57.483 361 13244.64 775.82 57321.82 88888.00 2005-12-27 03:05:58.483 361 13244.25 776.93 57322.18 88888.00 2005-12-27 03:05:59.483 361 13244.51 776.07 57321.70 88888.00 2005-12-27 03:06:00.483 361 13244.38 776.19 57322.30 88888.00 2005-12-27 03:06:01.483 361 13244.51 776.44 57322.30 88888.00 2005-12-27 03:06:02.483 361 13245.29 776.07 57322.55 88888.00 2005-12-27 03:06:03.483 361 13244.51 776.44 57322.43 88888.00 2005-12-27 03:06:04.483 361 13244.38 776.44 57322.30 88888.00 2005-12-27 03:06:05.483 361 13244.12 776.07 57322.18 88888.00 2005-12-27 03:06:06.483 361 13244.77 776.69 57321.94 88888.00 2005-12-27 03:06:07.483 361 13244.64 775.70 57321.82 88888.00 2005-12-27 03:06:08.483 361 13243.99 776.44 57321.21 88888.00 2005-12-27 03:06:09.483 361 13244.51 776.32 57321.70 88888.00 2005-12-27 03:06:10.483 361 13244.12 776.32 57322.18 88888.00 2005-12-27 03:06:11.483 361 13244.25 776.32 57322.80 88888.00 2005-12-27 03:06:12.483 361 13244.51 776.44 57322.06 88888.00 2005-12-27 03:06:13.483 361 13243.99 776.19 57322.43 88888.00 2005-12-27 03:06:14.483 361 13243.73 776.81 57321.94 88888.00 2005-12-27 03:06:15.483 361 13244.64 776.44 57322.55 88888.00 2005-12-27 03:06:16.483 361 13243.47 776.44 57322.18 88888.00 2005-12-27 03:06:17.483 361 13243.73 775.94 57322.18 88888.00 2005-12-27 03:06:18.483 361 13244.51 776.81 57321.94 88888.00 2005-12-27 03:06:19.483 361 13244.12 776.07 57322.55 88888.00 2005-12-27 03:06:20.483 361 13244.38 776.44 57321.82 88888.00 2005-12-27 03:06:21.483 361 13243.99 775.94 57322.06 88888.00 2005-12-27 03:06:22.483 361 13244.12 776.19 57321.94 88888.00 2005-12-27 03:06:23.483 361 13243.86 776.32 57322.43 88888.00 2005-12-27 03:06:24.483 361 13243.60 776.32 57322.18 88888.00 2005-12-27 03:06:25.483 361 13243.47 776.56 57321.45 88888.00 2005-12-27 03:06:26.483 361 13244.64 776.07 57322.30 88888.00 2005-12-27 03:06:27.483 361 13244.25 775.94 57321.82 88888.00 2005-12-27 03:06:28.483 361 13244.12 775.70 57322.43 88888.00 2005-12-27 03:06:29.483 361 13244.77 775.94 57322.67 88888.00 2005-12-27 03:06:30.483 361 13243.73 776.69 57322.43 88888.00 2005-12-27 03:06:31.483 361 13243.47 775.94 57322.06 88888.00 2005-12-27 03:06:32.483 361 13243.47 776.93 57321.94 88888.00 2005-12-27 03:06:33.483 361 13243.99 776.81 57321.70 88888.00 2005-12-27 03:06:34.483 361 13243.34 776.32 57321.21 88888.00 2005-12-27 03:06:35.483 361 13244.12 776.07 57321.57 88888.00 2005-12-27 03:06:36.483 361 13243.47 776.81 57321.94 88888.00 2005-12-27 03:06:37.483 361 13243.86 776.69 57322.18 88888.00 2005-12-27 03:06:38.483 361 13244.12 776.44 57321.70 88888.00 2005-12-27 03:06:39.483 361 13244.12 776.19 57322.18 88888.00 2005-12-27 03:06:40.483 361 13243.86 776.81 57321.94 88888.00 2005-12-27 03:06:41.483 361 13244.12 776.44 57321.94 88888.00 2005-12-27 03:06:42.483 361 13244.51 776.69 57322.06 88888.00 2005-12-27 03:06:43.483 361 13243.21 776.44 57322.06 88888.00 2005-12-27 03:06:44.483 361 13243.34 776.93 57322.30 88888.00 2005-12-27 03:06:45.483 361 13243.73 776.69 57322.55 88888.00 2005-12-27 03:06:46.483 361 13243.34 776.44 57322.30 88888.00 2005-12-27 03:06:47.483 361 13244.12 776.93 57322.55 88888.00 2005-12-27 03:06:48.483 361 13243.47 776.93 57322.43 88888.00 2005-12-27 03:06:49.483 361 13243.34 777.06 57321.82 88888.00 2005-12-27 03:06:50.483 361 13243.60 777.06 57322.06 88888.00 2005-12-27 03:06:51.483 361 13243.34 776.81 57322.06 88888.00 2005-12-27 03:06:52.483 361 13242.95 776.81 57322.80 88888.00 2005-12-27 03:06:53.483 361 13242.82 776.44 57322.18 88888.00 2005-12-27 03:06:54.483 361 13243.47 776.93 57322.30 88888.00 2005-12-27 03:06:55.483 361 13243.08 777.43 57321.82 88888.00 2005-12-27 03:06:56.483 361 13243.34 776.93 57322.18 88888.00 2005-12-27 03:06:57.483 361 13243.34 776.56 57322.43 88888.00 2005-12-27 03:06:58.483 361 13243.47 776.81 57322.55 88888.00 2005-12-27 03:06:59.483 361 13243.34 776.69 57322.06 88888.00 2005-12-27 03:07:00.483 361 13243.21 777.18 57322.06 88888.00 2005-12-27 03:07:01.483 361 13243.08 776.81 57321.82 88888.00 2005-12-27 03:07:02.483 361 13242.82 776.93 57321.57 88888.00 2005-12-27 03:07:03.483 361 13242.82 777.06 57321.94 88888.00 2005-12-27 03:07:04.483 361 13242.82 777.06 57322.18 88888.00 2005-12-27 03:07:05.483 361 13242.69 776.19 57321.82 88888.00 2005-12-27 03:07:06.483 361 13243.08 777.06 57321.94 88888.00 2005-12-27 03:07:07.483 361 13243.73 776.93 57321.82 88888.00 2005-12-27 03:07:08.483 361 13242.82 776.69 57321.45 88888.00 2005-12-27 03:07:09.483 361 13243.08 777.43 57321.33 88888.00 2005-12-27 03:07:10.483 361 13242.95 777.31 57322.18 88888.00 2005-12-27 03:07:11.483 361 13242.43 776.69 57321.82 88888.00 2005-12-27 03:07:12.483 361 13242.17 776.93 57322.06 88888.00 2005-12-27 03:07:13.483 361 13242.82 776.69 57322.18 88888.00 2005-12-27 03:07:14.483 361 13243.08 777.31 57321.33 88888.00 2005-12-27 03:07:15.483 361 13242.43 777.06 57321.70 88888.00 2005-12-27 03:07:16.483 361 13242.69 776.56 57321.45 88888.00 2005-12-27 03:07:17.483 361 13242.30 777.55 57322.06 88888.00 2005-12-27 03:07:18.483 361 13242.04 776.69 57322.06 88888.00 2005-12-27 03:07:19.483 361 13241.91 777.06 57322.18 88888.00 2005-12-27 03:07:20.483 361 13242.43 777.18 57321.94 88888.00 2005-12-27 03:07:21.483 361 13242.56 776.93 57321.21 88888.00 2005-12-27 03:07:22.483 361 13242.30 777.06 57322.06 88888.00 2005-12-27 03:07:23.483 361 13242.69 776.69 57321.57 88888.00 2005-12-27 03:07:24.483 361 13242.82 776.44 57322.67 88888.00 2005-12-27 03:07:25.483 361 13242.04 777.06 57321.94 88888.00 2005-12-27 03:07:26.483 361 13242.04 777.43 57321.82 88888.00 2005-12-27 03:07:27.483 361 13241.39 777.18 57321.94 88888.00 2005-12-27 03:07:28.483 361 13241.78 777.55 57321.70 88888.00 2005-12-27 03:07:29.483 361 13242.30 777.18 57321.94 88888.00 2005-12-27 03:07:30.483 361 13242.17 776.69 57321.94 88888.00 2005-12-27 03:07:31.483 361 13242.04 776.56 57321.33 88888.00 2005-12-27 03:07:32.483 361 13242.04 776.56 57322.18 88888.00 2005-12-27 03:07:33.483 361 13242.43 777.18 57321.45 88888.00 2005-12-27 03:07:34.483 361 13241.65 776.56 57322.06 88888.00 2005-12-27 03:07:35.483 361 13241.91 776.81 57321.70 88888.00 2005-12-27 03:07:36.483 361 13241.39 777.43 57322.18 88888.00 2005-12-27 03:07:37.483 361 13242.56 776.56 57321.70 88888.00 2005-12-27 03:07:38.483 361 13241.39 776.93 57321.33 88888.00 2005-12-27 03:07:39.483 361 13241.26 776.69 57321.94 88888.00 2005-12-27 03:07:40.483 361 13241.26 776.56 57320.96 88888.00 2005-12-27 03:07:41.483 361 13241.65 777.31 57322.55 88888.00 2005-12-27 03:07:42.483 361 13242.17 777.55 57321.70 88888.00 2005-12-27 03:07:43.483 361 13241.91 777.31 57321.82 88888.00 2005-12-27 03:07:44.483 361 13241.65 776.93 57321.33 88888.00 2005-12-27 03:07:45.483 361 13242.04 777.18 57322.18 88888.00 2005-12-27 03:07:46.483 361 13241.65 776.69 57322.18 88888.00 2005-12-27 03:07:47.483 361 13241.91 777.31 57321.33 88888.00 2005-12-27 03:07:48.483 361 13241.52 776.44 57321.45 88888.00 2005-12-27 03:07:49.483 361 13241.13 777.43 57322.43 88888.00 2005-12-27 03:07:50.483 361 13241.00 777.55 57321.57 88888.00 2005-12-27 03:07:51.483 361 13241.52 777.55 57321.70 88888.00 2005-12-27 03:07:52.483 361 13242.04 777.43 57321.82 88888.00 2005-12-27 03:07:53.483 361 13241.39 777.06 57321.82 88888.00 2005-12-27 03:07:54.483 361 13241.39 777.43 57321.94 88888.00 2005-12-27 03:07:55.483 361 13242.43 777.06 57322.18 88888.00 2005-12-27 03:07:56.483 361 13241.65 777.31 57321.57 88888.00 2005-12-27 03:07:57.483 361 13241.65 777.18 57321.82 88888.00 2005-12-27 03:07:58.483 361 13241.39 777.43 57321.57 88888.00 2005-12-27 03:07:59.483 361 13241.65 777.68 57321.94 88888.00 2005-12-27 03:08:00.483 361 13241.52 777.80 57321.08 88888.00 2005-12-27 03:08:01.483 361 13241.65 777.43 57321.82 88888.00 2005-12-27 03:08:02.483 361 13241.78 777.43 57322.06 88888.00 2005-12-27 03:08:03.483 361 13241.52 777.43 57321.70 88888.00 2005-12-27 03:08:04.483 361 13241.91 777.55 57322.06 88888.00 2005-12-27 03:08:05.483 361 13241.26 777.31 57321.45 88888.00 2005-12-27 03:08:06.483 361 13241.26 777.43 57321.70 88888.00 2005-12-27 03:08:07.483 361 13241.78 778.17 57321.21 88888.00 2005-12-27 03:08:08.483 361 13241.39 777.06 57321.57 88888.00 2005-12-27 03:08:09.483 361 13241.00 777.18 57321.94 88888.00 2005-12-27 03:08:10.483 361 13241.78 777.18 57321.57 88888.00 2005-12-27 03:08:11.483 361 13242.69 776.93 57322.06 88888.00 2005-12-27 03:08:12.483 361 13241.91 777.18 57321.82 88888.00 2005-12-27 03:08:13.483 361 13241.39 777.55 57321.94 88888.00 2005-12-27 03:08:14.483 361 13241.39 776.93 57321.57 88888.00 2005-12-27 03:08:15.483 361 13241.13 777.43 57321.70 88888.00 2005-12-27 03:08:16.483 361 13242.04 777.31 57321.57 88888.00 2005-12-27 03:08:17.483 361 13241.26 777.43 57322.06 88888.00 2005-12-27 03:08:18.483 361 13242.17 777.93 57321.70 88888.00 2005-12-27 03:08:19.483 361 13242.17 777.68 57322.06 88888.00 2005-12-27 03:08:20.483 361 13242.04 777.68 57320.84 88888.00 2005-12-27 03:08:21.483 361 13241.78 777.80 57321.21 88888.00 2005-12-27 03:08:22.483 361 13241.13 777.31 57321.45 88888.00 2005-12-27 03:08:23.483 361 13241.26 776.81 57321.70 88888.00 2005-12-27 03:08:24.483 361 13241.65 778.30 57321.45 88888.00 2005-12-27 03:08:25.483 361 13241.52 777.18 57321.21 88888.00 2005-12-27 03:08:26.483 361 13241.39 777.55 57321.82 88888.00 2005-12-27 03:08:27.483 361 13241.52 777.93 57321.82 88888.00 2005-12-27 03:08:28.483 361 13241.52 777.68 57321.82 88888.00 2005-12-27 03:08:29.483 361 13241.78 777.55 57321.57 88888.00 2005-12-27 03:08:30.483 361 13241.52 777.93 57321.21 88888.00 2005-12-27 03:08:31.483 361 13241.39 778.17 57322.18 88888.00 2005-12-27 03:08:32.483 361 13241.78 777.80 57321.70 88888.00 2005-12-27 03:08:33.483 361 13241.26 776.93 57321.08 88888.00 2005-12-27 03:08:34.483 361 13240.74 777.06 57321.33 88888.00 2005-12-27 03:08:35.483 361 13240.61 777.80 57321.82 88888.00 2005-12-27 03:08:36.483 361 13241.13 778.05 57321.21 88888.00 2005-12-27 03:08:37.483 361 13241.26 777.55 57321.82 88888.00 2005-12-27 03:08:38.483 361 13241.13 777.43 57320.72 88888.00 2005-12-27 03:08:39.483 361 13241.00 777.43 57322.06 88888.00 2005-12-27 03:08:40.483 361 13240.61 777.68 57321.94 88888.00 2005-12-27 03:08:41.483 361 13241.13 777.55 57321.21 88888.00 2005-12-27 03:08:42.483 361 13241.13 777.43 57320.47 88888.00 2005-12-27 03:08:43.483 361 13241.13 777.68 57321.70 88888.00 2005-12-27 03:08:44.483 361 13241.39 777.31 57321.94 88888.00 2005-12-27 03:08:45.483 361 13241.00 777.93 57321.33 88888.00 2005-12-27 03:08:46.483 361 13241.26 777.80 57321.33 88888.00 2005-12-27 03:08:47.483 361 13240.48 777.43 57321.94 88888.00 2005-12-27 03:08:48.483 361 13240.74 777.68 57322.06 88888.00 2005-12-27 03:08:49.483 361 13241.65 777.68 57321.21 88888.00 2005-12-27 03:08:50.483 361 13241.39 777.80 57320.84 88888.00 2005-12-27 03:08:51.483 361 13241.13 777.18 57321.08 88888.00 2005-12-27 03:08:52.483 361 13240.61 777.06 57321.57 88888.00 2005-12-27 03:08:53.483 361 13241.52 778.05 57321.70 88888.00 2005-12-27 03:08:54.483 361 13241.13 777.68 57321.45 88888.00 2005-12-27 03:08:55.483 361 13241.00 777.80 57321.45 88888.00 2005-12-27 03:08:56.483 361 13241.39 778.05 57321.82 88888.00 2005-12-27 03:08:57.483 361 13241.52 777.55 57321.33 88888.00 2005-12-27 03:08:58.483 361 13241.00 777.43 57321.70 88888.00 2005-12-27 03:08:59.483 361 13241.00 777.93 57320.96 88888.00 2005-12-27 03:09:00.483 361 13241.39 777.80 57321.70 88888.00 2005-12-27 03:09:01.483 361 13241.39 777.06 57321.21 88888.00 2005-12-27 03:09:02.483 361 13240.74 777.55 57321.70 88888.00 2005-12-27 03:09:03.483 361 13241.00 777.18 57321.08 88888.00 2005-12-27 03:09:04.483 361 13242.17 777.68 57321.45 88888.00 2005-12-27 03:09:05.483 361 13240.74 777.80 57321.45 88888.00 2005-12-27 03:09:06.483 361 13240.87 777.18 57321.45 88888.00 2005-12-27 03:09:07.483 361 13241.39 777.43 57321.82 88888.00 2005-12-27 03:09:08.483 361 13241.52 776.81 57321.70 88888.00 2005-12-27 03:09:09.483 361 13241.39 777.43 57321.82 88888.00 2005-12-27 03:09:10.483 361 13241.00 776.81 57321.21 88888.00 2005-12-27 03:09:11.483 361 13241.52 777.80 57321.33 88888.00 2005-12-27 03:09:12.483 361 13241.52 776.81 57321.82 88888.00 2005-12-27 03:09:13.483 361 13241.78 777.31 57321.57 88888.00 2005-12-27 03:09:14.483 361 13241.91 777.80 57320.96 88888.00 2005-12-27 03:09:15.483 361 13241.26 777.31 57321.08 88888.00 2005-12-27 03:09:16.483 361 13241.00 777.31 57321.57 88888.00 2005-12-27 03:09:17.483 361 13242.82 777.18 57321.08 88888.00 2005-12-27 03:09:18.483 361 13242.69 777.31 57321.57 88888.00 2005-12-27 03:09:19.483 361 13242.30 777.31 57321.45 88888.00 2005-12-27 03:09:20.483 361 13241.65 777.18 57320.96 88888.00 2005-12-27 03:09:21.483 361 13242.04 776.93 57320.84 88888.00 2005-12-27 03:09:22.483 361 13242.17 776.81 57321.08 88888.00 2005-12-27 03:09:23.483 361 13242.17 778.05 57321.33 88888.00 2005-12-27 03:09:24.483 361 13241.65 776.93 57320.96 88888.00 2005-12-27 03:09:25.483 361 13242.04 776.32 57321.57 88888.00 2005-12-27 03:09:26.483 361 13241.26 777.06 57320.96 88888.00 2005-12-27 03:09:27.483 361 13241.78 776.93 57321.21 88888.00 2005-12-27 03:09:28.483 361 13241.65 777.68 57320.96 88888.00 2005-12-27 03:09:29.483 361 13241.39 777.18 57321.45 88888.00 2005-12-27 03:09:30.483 361 13241.91 777.68 57321.33 88888.00 2005-12-27 03:09:31.483 361 13241.39 777.31 57321.45 88888.00 2005-12-27 03:09:32.483 361 13241.91 777.68 57321.33 88888.00 2005-12-27 03:09:33.483 361 13242.43 776.93 57321.70 88888.00 2005-12-27 03:09:34.483 361 13241.91 778.17 57321.57 88888.00 2005-12-27 03:09:35.483 361 13242.17 777.43 57321.70 88888.00 2005-12-27 03:09:36.483 361 13242.04 776.93 57321.57 88888.00 2005-12-27 03:09:37.483 361 13241.91 777.18 57320.59 88888.00 2005-12-27 03:09:38.483 361 13242.04 777.31 57321.33 88888.00 2005-12-27 03:09:39.483 361 13241.65 777.31 57321.33 88888.00 2005-12-27 03:09:40.483 361 13241.91 777.18 57321.45 88888.00 2005-12-27 03:09:41.483 361 13241.78 776.93 57321.21 88888.00 2005-12-27 03:09:42.483 361 13242.56 777.31 57321.70 88888.00 2005-12-27 03:09:43.483 361 13241.65 777.31 57321.82 88888.00 2005-12-27 03:09:44.483 361 13242.17 776.32 57321.08 88888.00 2005-12-27 03:09:45.483 361 13242.43 776.44 57321.21 88888.00 2005-12-27 03:09:46.483 361 13242.04 776.81 57321.57 88888.00 2005-12-27 03:09:47.483 361 13242.82 776.56 57321.33 88888.00 2005-12-27 03:09:48.483 361 13242.56 776.69 57321.21 88888.00 2005-12-27 03:09:49.483 361 13241.78 776.81 57320.96 88888.00 2005-12-27 03:09:50.483 361 13242.17 777.55 57321.33 88888.00 2005-12-27 03:09:51.483 361 13242.43 776.69 57321.57 88888.00 2005-12-27 03:09:52.483 361 13241.78 777.18 57321.21 88888.00 2005-12-27 03:09:53.483 361 13242.17 776.81 57321.82 88888.00 2005-12-27 03:09:54.483 361 13242.17 776.69 57321.45 88888.00 2005-12-27 03:09:55.483 361 13242.04 776.32 57321.57 88888.00 2005-12-27 03:09:56.483 361 13242.17 776.19 57321.82 88888.00 2005-12-27 03:09:57.483 361 13243.08 776.07 57321.70 88888.00 2005-12-27 03:09:58.483 361 13240.87 776.19 57320.84 88888.00 2005-12-27 03:09:59.483 361 13242.04 776.69 57321.33 88888.00 2005-12-27 03:10:00.483 361 13242.17 776.07 57321.21 88888.00 2005-12-27 03:10:01.483 361 13241.91 776.69 57321.57 88888.00 2005-12-27 03:10:02.483 361 13242.04 777.31 57320.47 88888.00 2005-12-27 03:10:03.483 361 13242.04 776.93 57320.84 88888.00 2005-12-27 03:10:04.483 361 13242.04 776.32 57321.08 88888.00 2005-12-27 03:10:05.483 361 13242.04 776.69 57321.45 88888.00 2005-12-27 03:10:06.483 361 13241.65 776.81 57321.45 88888.00 2005-12-27 03:10:07.483 361 13242.30 777.18 57320.96 88888.00 2005-12-27 03:10:08.483 361 13241.91 776.44 57321.21 88888.00 2005-12-27 03:10:09.483 361 13242.56 776.93 57321.21 88888.00 2005-12-27 03:10:10.483 361 13242.04 776.69 57321.21 88888.00 2005-12-27 03:10:11.483 361 13242.04 776.56 57321.57 88888.00 2005-12-27 03:10:12.483 361 13242.56 776.56 57321.33 88888.00 2005-12-27 03:10:13.483 361 13242.69 777.18 57321.08 88888.00 2005-12-27 03:10:14.483 361 13241.78 776.81 57320.84 88888.00 2005-12-27 03:10:15.483 361 13242.43 777.06 57321.21 88888.00 2005-12-27 03:10:16.483 361 13242.82 777.31 57320.96 88888.00 2005-12-27 03:10:17.483 361 13242.69 777.31 57321.08 88888.00 2005-12-27 03:10:18.483 361 13242.56 777.18 57321.08 88888.00 2005-12-27 03:10:19.483 361 13242.43 777.06 57321.21 88888.00 2005-12-27 03:10:20.483 361 13242.30 776.81 57320.96 88888.00 2005-12-27 03:10:21.483 361 13242.17 776.69 57320.84 88888.00 2005-12-27 03:10:22.483 361 13242.43 776.81 57320.84 88888.00 2005-12-27 03:10:23.483 361 13242.17 777.06 57321.21 88888.00 2005-12-27 03:10:24.483 361 13242.17 776.44 57321.82 88888.00 2005-12-27 03:10:25.483 361 13242.43 776.69 57321.21 88888.00 2005-12-27 03:10:26.483 361 13242.43 777.18 57321.57 88888.00 2005-12-27 03:10:27.483 361 13242.17 777.18 57321.45 88888.00 2005-12-27 03:10:28.483 361 13242.56 776.93 57321.33 88888.00 2005-12-27 03:10:29.483 361 13242.04 777.31 57321.45 88888.00 2005-12-27 03:10:30.483 361 13241.65 777.31 57321.21 88888.00 2005-12-27 03:10:31.483 361 13242.30 776.81 57321.33 88888.00 2005-12-27 03:10:32.483 361 13242.17 776.69 57320.96 88888.00 2005-12-27 03:10:33.483 361 13242.43 776.93 57320.96 88888.00 2005-12-27 03:10:34.483 361 13242.17 776.44 57321.70 88888.00 2005-12-27 03:10:35.483 361 13241.39 776.32 57321.33 88888.00 2005-12-27 03:10:36.483 361 13241.91 776.44 57320.72 88888.00 2005-12-27 03:10:37.483 361 13241.13 777.06 57321.45 88888.00 2005-12-27 03:10:38.483 361 13242.17 776.93 57320.59 88888.00 2005-12-27 03:10:39.483 361 13242.17 777.18 57321.57 88888.00 2005-12-27 03:10:40.483 361 13242.95 777.06 57321.70 88888.00 2005-12-27 03:10:41.483 361 13242.69 776.93 57321.57 88888.00 2005-12-27 03:10:42.483 361 13242.04 776.81 57321.94 88888.00 2005-12-27 03:10:43.483 361 13242.43 777.43 57321.33 88888.00 2005-12-27 03:10:44.483 361 13241.91 777.18 57320.96 88888.00 2005-12-27 03:10:45.483 361 13242.95 777.31 57321.21 88888.00 2005-12-27 03:10:46.483 361 13241.91 777.06 57321.45 88888.00 2005-12-27 03:10:47.483 361 13241.65 777.31 57321.08 88888.00 2005-12-27 03:10:48.483 361 13242.69 776.81 57321.08 88888.00 2005-12-27 03:10:49.483 361 13242.56 776.69 57321.45 88888.00 2005-12-27 03:10:50.483 361 13242.43 777.68 57321.45 88888.00 2005-12-27 03:10:51.483 361 13242.30 776.93 57321.82 88888.00 2005-12-27 03:10:52.483 361 13241.78 777.06 57321.57 88888.00 2005-12-27 03:10:53.483 361 13242.82 777.18 57321.70 88888.00 2005-12-27 03:10:54.483 361 13242.82 776.32 57321.70 88888.00 2005-12-27 03:10:55.483 361 13242.82 776.93 57321.33 88888.00 2005-12-27 03:10:56.483 361 13243.21 777.18 57321.33 88888.00 2005-12-27 03:10:57.483 361 13242.43 776.44 57321.33 88888.00 2005-12-27 03:10:58.483 361 13241.91 776.69 57320.72 88888.00 2005-12-27 03:10:59.483 361 13242.43 776.81 57321.08 88888.00 2005-12-27 03:11:00.483 361 13243.08 776.93 57320.59 88888.00 2005-12-27 03:11:01.483 361 13242.56 777.18 57321.33 88888.00 2005-12-27 03:11:02.483 361 13242.56 776.93 57321.33 88888.00 2005-12-27 03:11:03.483 361 13242.04 776.69 57320.96 88888.00 2005-12-27 03:11:04.483 361 13242.82 776.81 57321.08 88888.00 2005-12-27 03:11:05.483 361 13243.08 776.69 57320.96 88888.00 2005-12-27 03:11:06.483 361 13241.91 776.56 57320.84 88888.00 2005-12-27 03:11:07.483 361 13241.78 777.06 57321.08 88888.00 2005-12-27 03:11:08.483 361 13242.95 777.55 57321.70 88888.00 2005-12-27 03:11:09.483 361 13241.78 777.06 57320.47 88888.00 2005-12-27 03:11:10.483 361 13242.04 778.17 57320.96 88888.00 2005-12-27 03:11:11.483 361 13242.69 777.06 57321.70 88888.00 2005-12-27 03:11:12.483 361 13242.17 777.31 57321.21 88888.00 2005-12-27 03:11:13.483 361 13242.17 777.18 57321.82 88888.00 2005-12-27 03:11:14.483 361 13242.17 777.31 57321.70 88888.00 2005-12-27 03:11:15.483 361 13243.21 777.18 57321.45 88888.00 2005-12-27 03:11:16.483 361 13243.21 776.07 57321.21 88888.00 2005-12-27 03:11:17.483 361 13242.56 777.43 57321.94 88888.00 2005-12-27 03:11:18.483 361 13242.43 777.43 57321.57 88888.00 2005-12-27 03:11:19.483 361 13242.95 776.93 57321.57 88888.00 2005-12-27 03:11:20.483 361 13243.21 776.93 57321.45 88888.00 2005-12-27 03:11:21.483 361 13243.34 776.81 57321.21 88888.00 2005-12-27 03:11:22.483 361 13242.69 776.44 57321.45 88888.00 2005-12-27 03:11:23.483 361 13242.82 777.43 57321.57 88888.00 2005-12-27 03:11:24.483 361 13242.56 776.69 57321.21 88888.00 2005-12-27 03:11:25.483 361 13242.69 776.81 57321.82 88888.00 2005-12-27 03:11:26.483 361 13242.30 776.56 57321.33 88888.00 2005-12-27 03:11:27.483 361 13242.95 777.68 57321.82 88888.00 2005-12-27 03:11:28.483 361 13242.43 777.18 57321.70 88888.00 2005-12-27 03:11:29.483 361 13242.30 777.06 57321.82 88888.00 2005-12-27 03:11:30.483 361 13242.43 776.56 57321.94 88888.00 2005-12-27 03:11:31.483 361 13242.69 777.18 57322.43 88888.00 2005-12-27 03:11:32.483 361 13242.95 777.93 57321.21 88888.00 2005-12-27 03:11:33.483 361 13242.56 776.81 57321.21 88888.00 2005-12-27 03:11:34.483 361 13242.95 777.06 57321.57 88888.00 2005-12-27 03:11:35.483 361 13242.56 777.06 57320.96 88888.00 2005-12-27 03:11:36.483 361 13242.69 776.69 57321.33 88888.00 2005-12-27 03:11:37.483 361 13242.56 776.93 57321.70 88888.00 2005-12-27 03:11:38.483 361 13242.82 777.06 57321.70 88888.00 2005-12-27 03:11:39.483 361 13242.95 777.31 57321.82 88888.00 2005-12-27 03:11:40.483 361 13243.08 777.18 57321.94 88888.00 2005-12-27 03:11:41.483 361 13243.21 777.31 57321.94 88888.00 2005-12-27 03:11:42.483 361 13243.08 777.68 57321.08 88888.00 2005-12-27 03:11:43.483 361 13243.21 777.18 57322.06 88888.00 2005-12-27 03:11:44.483 361 13242.43 777.43 57320.59 88888.00 2005-12-27 03:11:45.483 361 13243.47 777.55 57321.45 88888.00 2005-12-27 03:11:46.483 361 13242.69 776.93 57321.08 88888.00 2005-12-27 03:11:47.483 361 13243.08 777.31 57321.21 88888.00 2005-12-27 03:11:48.483 361 13243.08 777.18 57321.45 88888.00 2005-12-27 03:11:49.483 361 13242.82 777.06 57321.45 88888.00 2005-12-27 03:11:50.483 361 13242.82 777.55 57321.70 88888.00 2005-12-27 03:11:51.483 361 13242.69 777.43 57322.18 88888.00 2005-12-27 03:11:52.483 361 13243.21 777.43 57321.94 88888.00 2005-12-27 03:11:53.483 361 13242.04 777.68 57322.06 88888.00 2005-12-27 03:11:54.483 361 13242.43 777.18 57321.94 88888.00 2005-12-27 03:11:55.483 361 13243.21 777.18 57321.57 88888.00 2005-12-27 03:11:56.483 361 13242.82 776.69 57322.06 88888.00 2005-12-27 03:11:57.483 361 13242.30 776.56 57321.21 88888.00 2005-12-27 03:11:58.483 361 13242.95 777.31 57321.82 88888.00 2005-12-27 03:11:59.483 361 13242.82 776.81 57321.08 88888.00 2005-12-27 03:12:00.483 361 13242.04 777.43 57321.94 88888.00 2005-12-27 03:12:01.483 361 13242.17 776.44 57321.57 88888.00 2005-12-27 03:12:02.483 361 13242.56 776.81 57321.94 88888.00 2005-12-27 03:12:03.483 361 13243.08 776.56 57321.82 88888.00 2005-12-27 03:12:04.483 361 13243.21 776.81 57321.33 88888.00 2005-12-27 03:12:05.483 361 13242.69 776.81 57321.82 88888.00 2005-12-27 03:12:06.483 361 13242.69 776.81 57321.82 88888.00 2005-12-27 03:12:07.483 361 13242.17 776.81 57321.33 88888.00 2005-12-27 03:12:08.483 361 13243.47 776.69 57322.06 88888.00 2005-12-27 03:12:09.483 361 13241.91 776.93 57321.70 88888.00 2005-12-27 03:12:10.483 361 13242.30 776.69 57321.70 88888.00 2005-12-27 03:12:11.483 361 13242.95 777.18 57322.06 88888.00 2005-12-27 03:12:12.483 361 13242.69 776.81 57322.06 88888.00 2005-12-27 03:12:13.483 361 13243.21 777.06 57321.70 88888.00 2005-12-27 03:12:14.483 361 13242.04 776.32 57321.21 88888.00 2005-12-27 03:12:15.483 361 13242.43 776.44 57322.30 88888.00 2005-12-27 03:12:16.483 361 13242.17 776.69 57321.57 88888.00 2005-12-27 03:12:17.483 361 13242.30 776.44 57321.82 88888.00 2005-12-27 03:12:18.483 361 13242.56 776.93 57322.06 88888.00 2005-12-27 03:12:19.483 361 13242.17 776.56 57321.45 88888.00 2005-12-27 03:12:20.483 361 13242.30 776.93 57321.08 88888.00 2005-12-27 03:12:21.483 361 13242.95 776.69 57321.94 88888.00 2005-12-27 03:12:22.483 361 13243.08 777.31 57322.06 88888.00 2005-12-27 03:12:23.483 361 13242.56 777.18 57321.45 88888.00 2005-12-27 03:12:24.483 361 13242.56 777.06 57321.45 88888.00 2005-12-27 03:12:25.483 361 13242.43 777.06 57321.33 88888.00 2005-12-27 03:12:26.483 361 13242.17 776.69 57322.43 88888.00 2005-12-27 03:12:27.483 361 13242.56 777.18 57321.45 88888.00 2005-12-27 03:12:28.483 361 13242.30 776.81 57321.57 88888.00 2005-12-27 03:12:29.483 361 13242.17 777.06 57321.94 88888.00 2005-12-27 03:12:30.483 361 13242.69 777.18 57321.70 88888.00 2005-12-27 03:12:31.483 361 13242.17 776.81 57322.06 88888.00 2005-12-27 03:12:32.483 361 13242.82 777.18 57321.33 88888.00 2005-12-27 03:12:33.483 361 13241.91 777.06 57321.82 88888.00 2005-12-27 03:12:34.483 361 13242.82 777.55 57321.45 88888.00 2005-12-27 03:12:35.483 361 13242.56 777.43 57321.82 88888.00 2005-12-27 03:12:36.483 361 13242.56 776.56 57321.33 88888.00 2005-12-27 03:12:37.483 361 13242.69 777.68 57321.21 88888.00 2005-12-27 03:12:38.483 361 13242.30 777.06 57321.08 88888.00 2005-12-27 03:12:39.483 361 13242.69 777.68 57321.08 88888.00 2005-12-27 03:12:40.483 361 13242.82 777.06 57321.33 88888.00 2005-12-27 03:12:41.483 361 13242.69 776.81 57321.82 88888.00 2005-12-27 03:12:42.483 361 13242.43 777.18 57321.45 88888.00 2005-12-27 03:12:43.483 361 13242.82 776.93 57321.21 88888.00 2005-12-27 03:12:44.483 361 13242.43 777.18 57321.33 88888.00 2005-12-27 03:12:45.483 361 13243.08 776.81 57321.70 88888.00 2005-12-27 03:12:46.483 361 13243.34 776.81 57321.45 88888.00 2005-12-27 03:12:47.483 361 13242.82 777.43 57321.82 88888.00 2005-12-27 03:12:48.483 361 13244.12 777.06 57321.70 88888.00 2005-12-27 03:12:49.483 361 13242.56 776.93 57322.18 88888.00 2005-12-27 03:12:50.483 361 13242.43 777.18 57322.30 88888.00 2005-12-27 03:12:51.483 361 13243.21 777.43 57321.57 88888.00 2005-12-27 03:12:52.483 361 13242.30 776.81 57321.57 88888.00 2005-12-27 03:12:53.483 361 13243.34 776.81 57321.33 88888.00 2005-12-27 03:12:54.483 361 13243.08 776.93 57322.06 88888.00 2005-12-27 03:12:55.483 361 13243.21 776.56 57322.06 88888.00 2005-12-27 03:12:56.483 361 13242.56 776.69 57321.33 88888.00 2005-12-27 03:12:57.483 361 13243.08 776.81 57321.82 88888.00 2005-12-27 03:12:58.483 361 13242.43 777.93 57321.94 88888.00 2005-12-27 03:12:59.483 361 13242.95 777.55 57322.06 88888.00 2005-12-27 03:13:00.483 361 13242.56 776.93 57322.18 88888.00 2005-12-27 03:13:01.483 361 13242.69 777.06 57321.94 88888.00 2005-12-27 03:13:02.483 361 13242.30 777.18 57321.82 88888.00 2005-12-27 03:13:03.483 361 13243.08 776.56 57321.70 88888.00 2005-12-27 03:13:04.483 361 13242.17 776.44 57321.70 88888.00 2005-12-27 03:13:05.483 361 13242.69 776.93 57321.70 88888.00 2005-12-27 03:13:06.483 361 13242.30 777.31 57321.94 88888.00 2005-12-27 03:13:07.483 361 13242.56 777.18 57321.33 88888.00 2005-12-27 03:13:08.483 361 13242.69 777.06 57322.55 88888.00 2005-12-27 03:13:09.483 361 13242.56 776.93 57321.57 88888.00 2005-12-27 03:13:10.483 361 13242.56 777.18 57321.70 88888.00 2005-12-27 03:13:11.483 361 13243.08 776.81 57321.57 88888.00 2005-12-27 03:13:12.483 361 13242.17 777.43 57322.43 88888.00 2005-12-27 03:13:13.483 361 13242.43 777.31 57321.94 88888.00 2005-12-27 03:13:14.483 361 13242.56 776.69 57321.33 88888.00 2005-12-27 03:13:15.483 361 13242.17 776.81 57321.45 88888.00 2005-12-27 03:13:16.483 361 13241.78 777.31 57321.82 88888.00 2005-12-27 03:13:17.483 361 13242.56 777.18 57321.82 88888.00 2005-12-27 03:13:18.483 361 13242.82 776.69 57321.33 88888.00 2005-12-27 03:13:19.483 361 13242.30 776.93 57322.18 88888.00 2005-12-27 03:13:20.483 361 13242.04 777.68 57321.82 88888.00 2005-12-27 03:13:21.483 361 13242.43 777.06 57322.18 88888.00 2005-12-27 03:13:22.483 361 13242.04 777.31 57321.94 88888.00 2005-12-27 03:13:23.483 361 13242.04 777.93 57321.57 88888.00 2005-12-27 03:13:24.483 361 13241.91 777.55 57321.33 88888.00 2005-12-27 03:13:25.483 361 13241.91 777.55 57321.70 88888.00 2005-12-27 03:13:26.483 361 13241.52 777.31 57321.45 88888.00 2005-12-27 03:13:27.483 361 13241.91 777.06 57322.18 88888.00 2005-12-27 03:13:28.483 361 13242.17 776.93 57321.57 88888.00 2005-12-27 03:13:29.483 361 13241.78 777.18 57321.70 88888.00 2005-12-27 03:13:30.483 361 13242.43 777.18 57322.43 88888.00 2005-12-27 03:13:31.483 361 13242.56 777.31 57322.06 88888.00 2005-12-27 03:13:32.483 361 13242.17 777.68 57322.06 88888.00 2005-12-27 03:13:33.483 361 13241.78 777.55 57322.06 88888.00 2005-12-27 03:13:34.483 361 13242.04 777.68 57321.45 88888.00 2005-12-27 03:13:35.483 361 13242.04 777.43 57321.45 88888.00 2005-12-27 03:13:36.483 361 13241.65 777.18 57321.45 88888.00 2005-12-27 03:13:37.483 361 13241.52 777.43 57321.57 88888.00 2005-12-27 03:13:38.483 361 13242.30 776.44 57321.08 88888.00 2005-12-27 03:13:39.483 361 13242.17 777.06 57321.57 88888.00 2005-12-27 03:13:40.483 361 13241.52 777.18 57320.96 88888.00 2005-12-27 03:13:41.483 361 13242.82 776.56 57322.06 88888.00 2005-12-27 03:13:42.483 361 13242.30 777.31 57321.94 88888.00 2005-12-27 03:13:43.483 361 13241.52 777.06 57321.70 88888.00 2005-12-27 03:13:44.483 361 13242.30 776.81 57321.33 88888.00 2005-12-27 03:13:45.483 361 13241.78 776.44 57321.94 88888.00 2005-12-27 03:13:46.483 361 13243.08 776.93 57320.84 88888.00 2005-12-27 03:13:47.483 361 13241.52 777.06 57321.70 88888.00 2005-12-27 03:13:48.483 361 13242.04 776.81 57321.45 88888.00 2005-12-27 03:13:49.483 361 13241.39 776.44 57321.33 88888.00 2005-12-27 03:13:50.483 361 13242.04 776.81 57321.57 88888.00 2005-12-27 03:13:51.483 361 13242.30 777.31 57321.33 88888.00 2005-12-27 03:13:52.483 361 13242.17 777.31 57321.57 88888.00 2005-12-27 03:13:53.483 361 13242.30 777.55 57322.06 88888.00 2005-12-27 03:13:54.483 361 13241.91 777.55 57320.96 88888.00 2005-12-27 03:13:55.483 361 13242.04 777.55 57321.08 88888.00 2005-12-27 03:13:56.483 361 13242.04 777.31 57321.21 88888.00 2005-12-27 03:13:57.483 361 13242.30 777.18 57321.08 88888.00 2005-12-27 03:13:58.483 361 13242.04 777.31 57321.82 88888.00 2005-12-27 03:13:59.483 361 13242.30 776.93 57320.96 88888.00 2005-12-27 03:14:00.483 361 13242.30 777.31 57321.21 88888.00 2005-12-27 03:14:01.483 361 13242.30 777.43 57321.33 88888.00 2005-12-27 03:14:02.483 361 13242.04 777.31 57321.08 88888.00 2005-12-27 03:14:03.483 361 13241.78 777.43 57320.96 88888.00 2005-12-27 03:14:04.483 361 13242.30 776.81 57321.45 88888.00 2005-12-27 03:14:05.483 361 13242.56 777.68 57321.57 88888.00 2005-12-27 03:14:06.483 361 13242.30 777.43 57320.96 88888.00 2005-12-27 03:14:07.483 361 13242.56 777.93 57321.70 88888.00 2005-12-27 03:14:08.483 361 13242.56 777.06 57321.45 88888.00 2005-12-27 03:14:09.483 361 13241.91 777.68 57321.57 88888.00 2005-12-27 03:14:10.483 361 13243.21 777.06 57321.57 88888.00 2005-12-27 03:14:11.483 361 13242.30 777.18 57321.57 88888.00 2005-12-27 03:14:12.483 361 13242.56 777.55 57321.45 88888.00 2005-12-27 03:14:13.483 361 13242.56 777.18 57321.70 88888.00 2005-12-27 03:14:14.483 361 13241.78 776.93 57321.45 88888.00 2005-12-27 03:14:15.483 361 13241.91 777.31 57321.57 88888.00 2005-12-27 03:14:16.483 361 13242.56 777.68 57321.33 88888.00 2005-12-27 03:14:17.483 361 13242.82 777.43 57321.57 88888.00 2005-12-27 03:14:18.483 361 13242.56 777.31 57321.82 88888.00 2005-12-27 03:14:19.483 361 13242.95 777.93 57321.45 88888.00 2005-12-27 03:14:20.483 361 13242.82 777.68 57321.70 88888.00 2005-12-27 03:14:21.483 361 13242.69 777.31 57321.33 88888.00 2005-12-27 03:14:22.483 361 13242.56 777.31 57321.82 88888.00 2005-12-27 03:14:23.483 361 13242.56 777.80 57321.45 88888.00 2005-12-27 03:14:24.483 361 13242.30 776.69 57320.72 88888.00 2005-12-27 03:14:25.483 361 13242.56 777.31 57321.21 88888.00 2005-12-27 03:14:26.483 361 13242.30 777.80 57321.82 88888.00 2005-12-27 03:14:27.483 361 13242.04 777.55 57321.21 88888.00 2005-12-27 03:14:28.483 361 13241.91 776.81 57321.70 88888.00 2005-12-27 03:14:29.483 361 13242.56 777.55 57321.57 88888.00 2005-12-27 03:14:30.483 361 13242.82 777.31 57322.18 88888.00 2005-12-27 03:14:31.483 361 13242.43 776.93 57321.08 88888.00 2005-12-27 03:14:32.483 361 13242.56 777.43 57321.45 88888.00 2005-12-27 03:14:33.483 361 13242.17 777.31 57321.21 88888.00 2005-12-27 03:14:34.483 361 13242.82 776.81 57321.08 88888.00 2005-12-27 03:14:35.483 361 13242.95 777.06 57321.21 88888.00 2005-12-27 03:14:36.483 361 13242.69 776.69 57321.45 88888.00 2005-12-27 03:14:37.483 361 13242.56 777.18 57320.84 88888.00 2005-12-27 03:14:38.483 361 13242.30 777.06 57321.45 88888.00 2005-12-27 03:14:39.483 361 13242.82 776.81 57321.33 88888.00 2005-12-27 03:14:40.483 361 13242.56 776.81 57321.21 88888.00 2005-12-27 03:14:41.483 361 13242.17 777.18 57321.45 88888.00 2005-12-27 03:14:42.483 361 13242.69 777.31 57320.96 88888.00 2005-12-27 03:14:43.483 361 13242.30 777.31 57321.08 88888.00 2005-12-27 03:14:44.483 361 13242.56 777.18 57321.82 88888.00 2005-12-27 03:14:45.483 361 13243.21 776.69 57321.45 88888.00 2005-12-27 03:14:46.483 361 13242.17 777.18 57321.45 88888.00 2005-12-27 03:14:47.483 361 13242.56 776.81 57321.94 88888.00 2005-12-27 03:14:48.483 361 13242.43 777.18 57321.33 88888.00 2005-12-27 03:14:49.483 361 13242.56 777.31 57321.82 88888.00 2005-12-27 03:14:50.483 361 13242.43 776.93 57320.96 88888.00 2005-12-27 03:14:51.483 361 13242.82 776.93 57321.33 88888.00 2005-12-27 03:14:52.483 361 13242.30 777.43 57322.18 88888.00 2005-12-27 03:14:53.483 361 13242.56 777.68 57321.21 88888.00 2005-12-27 03:14:54.483 361 13241.78 776.81 57320.84 88888.00 2005-12-27 03:14:55.483 361 13242.43 777.18 57321.08 88888.00 2005-12-27 03:14:56.483 361 13242.30 777.80 57322.06 88888.00 2005-12-27 03:14:57.483 361 13242.69 777.55 57321.08 88888.00 2005-12-27 03:14:58.483 361 13242.69 776.69 57321.82 88888.00 2005-12-27 03:14:59.483 361 13242.69 776.81 57321.33 88888.00 2005-12-27 03:15:00.483 361 13243.08 777.31 57320.96 88888.00 2005-12-27 03:15:01.483 361 13242.95 777.31 57320.96 88888.00 2005-12-27 03:15:02.483 361 13242.43 776.93 57321.70 88888.00 2005-12-27 03:15:03.483 361 13242.82 777.18 57321.45 88888.00 2005-12-27 03:15:04.483 361 13242.95 776.81 57321.08 88888.00 2005-12-27 03:15:05.483 361 13242.56 777.18 57321.57 88888.00 2005-12-27 03:15:06.483 361 13242.82 776.69 57321.70 88888.00 2005-12-27 03:15:07.483 361 13242.56 776.69 57321.33 88888.00 2005-12-27 03:15:08.483 361 13243.08 777.06 57321.45 88888.00 2005-12-27 03:15:09.483 361 13243.21 776.93 57321.21 88888.00 2005-12-27 03:15:10.483 361 13242.30 777.43 57321.82 88888.00 2005-12-27 03:15:11.482 361 13242.95 776.69 57321.57 88888.00 2005-12-27 03:15:12.482 361 13242.43 776.44 57321.70 88888.00 2005-12-27 03:15:13.482 361 13242.69 776.56 57321.33 88888.00 2005-12-27 03:15:14.482 361 13242.82 777.18 57320.84 88888.00 2005-12-27 03:15:15.482 361 13243.21 776.56 57321.45 88888.00 2005-12-27 03:15:16.482 361 13243.34 776.81 57321.33 88888.00 2005-12-27 03:15:17.482 361 13243.21 776.56 57321.08 88888.00 2005-12-27 03:15:18.482 361 13242.69 776.56 57322.06 88888.00 2005-12-27 03:15:19.482 361 13242.82 776.56 57321.70 88888.00 2005-12-27 03:15:20.482 361 13242.95 776.93 57321.21 88888.00 2005-12-27 03:15:21.482 361 13242.82 777.43 57320.96 88888.00 2005-12-27 03:15:22.482 361 13242.95 776.69 57321.21 88888.00 2005-12-27 03:15:23.482 361 13242.56 777.06 57321.57 88888.00 2005-12-27 03:15:24.482 361 13242.56 776.81 57320.84 88888.00 2005-12-27 03:15:25.482 361 13242.30 776.69 57321.33 88888.00 2005-12-27 03:15:26.482 361 13242.56 777.55 57321.08 88888.00 2005-12-27 03:15:27.482 361 13243.34 776.81 57321.08 88888.00 2005-12-27 03:15:28.482 361 13243.21 776.69 57321.57 88888.00 2005-12-27 03:15:29.482 361 13242.82 777.06 57320.72 88888.00 2005-12-27 03:15:30.482 361 13243.47 776.69 57320.96 88888.00 2005-12-27 03:15:31.482 361 13243.34 777.80 57321.82 88888.00 2005-12-27 03:15:32.482 361 13242.43 777.18 57321.08 88888.00 2005-12-27 03:15:33.482 361 13242.69 777.31 57321.70 88888.00 2005-12-27 03:15:34.482 361 13242.82 776.69 57320.72 88888.00 2005-12-27 03:15:35.482 361 13242.82 776.81 57321.45 88888.00 2005-12-27 03:15:36.482 361 13243.21 777.18 57321.45 88888.00 2005-12-27 03:15:37.482 361 13242.82 776.69 57321.57 88888.00 2005-12-27 03:15:38.482 361 13242.56 777.18 57321.70 88888.00 2005-12-27 03:15:39.482 361 13242.43 776.93 57321.57 88888.00 2005-12-27 03:15:40.482 361 13241.91 777.18 57321.57 88888.00 2005-12-27 03:15:41.482 361 13242.17 776.56 57321.33 88888.00 2005-12-27 03:15:42.482 361 13242.30 776.69 57321.21 88888.00 2005-12-27 03:15:43.482 361 13243.08 777.43 57321.45 88888.00 2005-12-27 03:15:44.482 361 13242.17 776.69 57321.57 88888.00 2005-12-27 03:15:45.482 361 13243.08 777.06 57321.21 88888.00 2005-12-27 03:15:46.482 361 13242.95 777.06 57321.33 88888.00 2005-12-27 03:15:47.482 361 13242.56 777.18 57321.08 88888.00 2005-12-27 03:15:48.482 361 13242.56 776.81 57320.84 88888.00 2005-12-27 03:15:49.482 361 13242.95 776.56 57321.08 88888.00 2005-12-27 03:15:50.482 361 13242.04 776.81 57321.82 88888.00 2005-12-27 03:15:51.482 361 13242.95 777.31 57321.08 88888.00 2005-12-27 03:15:52.482 361 13242.95 777.31 57321.08 88888.00 2005-12-27 03:15:53.482 361 13242.17 776.69 57322.06 88888.00 2005-12-27 03:15:54.482 361 13242.82 777.43 57321.45 88888.00 2005-12-27 03:15:55.482 361 13242.56 777.43 57321.33 88888.00 2005-12-27 03:15:56.482 361 13241.91 777.18 57321.70 88888.00 2005-12-27 03:15:57.482 361 13242.56 776.93 57321.33 88888.00 2005-12-27 03:15:58.482 361 13241.78 776.69 57321.33 88888.00 2005-12-27 03:15:59.482 361 13242.69 777.06 57321.33 88888.00 2005-12-27 03:16:00.482 361 13241.65 776.69 57321.45 88888.00 2005-12-27 03:16:01.482 361 13242.82 777.06 57320.72 88888.00 2005-12-27 03:16:02.482 361 13242.30 776.19 57321.33 88888.00 2005-12-27 03:16:03.482 361 13243.08 777.06 57320.84 88888.00 2005-12-27 03:16:04.482 361 13242.56 777.31 57321.21 88888.00 2005-12-27 03:16:05.482 361 13243.08 777.93 57320.96 88888.00 2005-12-27 03:16:06.482 361 13242.82 777.80 57321.33 88888.00 2005-12-27 03:16:07.482 361 13243.08 777.43 57320.96 88888.00 2005-12-27 03:16:08.482 361 13243.08 777.43 57321.70 88888.00 2005-12-27 03:16:09.482 361 13242.95 777.18 57321.57 88888.00 2005-12-27 03:16:10.482 361 13243.08 777.18 57321.45 88888.00 2005-12-27 03:16:11.482 361 13243.34 777.06 57321.21 88888.00 2005-12-27 03:16:12.482 361 13243.34 777.31 57321.82 88888.00 2005-12-27 03:16:13.482 361 13243.08 776.69 57320.11 88888.00 2005-12-27 03:16:14.482 361 13242.69 776.81 57320.96 88888.00 2005-12-27 03:16:15.482 361 13243.73 777.80 57321.45 88888.00 2005-12-27 03:16:16.482 361 13243.47 777.55 57320.72 88888.00 2005-12-27 03:16:17.482 361 13243.47 777.68 57320.96 88888.00 2005-12-27 03:16:18.482 361 13243.47 776.93 57321.70 88888.00 2005-12-27 03:16:19.482 361 13242.69 777.18 57321.08 88888.00 2005-12-27 03:16:20.482 361 13243.08 777.55 57320.96 88888.00 2005-12-27 03:16:21.482 361 13243.21 776.69 57321.21 88888.00 2005-12-27 03:16:22.482 361 13242.69 777.06 57321.70 88888.00 2005-12-27 03:16:23.482 361 13243.21 777.55 57322.06 88888.00 2005-12-27 03:16:24.482 361 13242.95 777.18 57322.18 88888.00 2005-12-27 03:16:25.482 361 13243.21 777.18 57322.30 88888.00 2005-12-27 03:16:26.482 361 13243.47 776.93 57321.45 88888.00 2005-12-27 03:16:27.482 361 13242.82 776.56 57321.82 88888.00 2005-12-27 03:16:28.482 361 13243.60 776.93 57321.45 88888.00 2005-12-27 03:16:29.482 361 13243.21 777.18 57321.57 88888.00 2005-12-27 03:16:30.482 361 13242.82 777.18 57321.08 88888.00 2005-12-27 03:16:31.482 361 13243.21 777.31 57321.33 88888.00 2005-12-27 03:16:32.482 361 13243.08 776.93 57321.94 88888.00 2005-12-27 03:16:33.482 361 13242.95 777.06 57321.70 88888.00 2005-12-27 03:16:34.482 361 13242.95 776.69 57321.45 88888.00 2005-12-27 03:16:35.482 361 13243.08 777.55 57321.21 88888.00 2005-12-27 03:16:36.482 361 13243.34 776.93 57321.21 88888.00 2005-12-27 03:16:37.482 361 13243.08 776.69 57321.21 88888.00 2005-12-27 03:16:38.482 361 13243.21 777.43 57321.57 88888.00 2005-12-27 03:16:39.482 361 13242.04 777.55 57322.06 88888.00 2005-12-27 03:16:40.482 361 13243.21 777.80 57322.18 88888.00 2005-12-27 03:16:41.482 361 13242.82 776.93 57321.33 88888.00 2005-12-27 03:16:42.482 361 13242.43 777.80 57321.45 88888.00 2005-12-27 03:16:43.482 361 13243.08 777.93 57321.57 88888.00 2005-12-27 03:16:44.482 361 13243.21 777.43 57321.45 88888.00 2005-12-27 03:16:45.482 361 13243.21 777.68 57321.33 88888.00 2005-12-27 03:16:46.482 361 13243.21 777.31 57321.82 88888.00 2005-12-27 03:16:47.482 361 13243.21 777.80 57321.57 88888.00 2005-12-27 03:16:48.482 361 13242.56 777.18 57321.70 88888.00 2005-12-27 03:16:49.482 361 13242.95 777.43 57321.45 88888.00 2005-12-27 03:16:50.482 361 13243.34 778.05 57321.94 88888.00 2005-12-27 03:16:51.482 361 13242.95 776.81 57321.57 88888.00 2005-12-27 03:16:52.482 361 13242.82 777.80 57321.33 88888.00 2005-12-27 03:16:53.482 361 13242.95 778.05 57321.70 88888.00 2005-12-27 03:16:54.482 361 13243.08 777.18 57321.57 88888.00 2005-12-27 03:16:55.482 361 13243.21 777.18 57320.96 88888.00 2005-12-27 03:16:56.482 361 13243.21 777.43 57321.08 88888.00 2005-12-27 03:16:57.482 361 13243.21 777.18 57321.70 88888.00 2005-12-27 03:16:58.482 361 13242.69 776.93 57321.82 88888.00 2005-12-27 03:16:59.482 361 13243.21 777.43 57321.57 88888.00 2005-12-27 03:17:00.482 361 13243.21 777.06 57321.70 88888.00 2005-12-27 03:17:01.482 361 13242.95 777.31 57321.70 88888.00 2005-12-27 03:17:02.482 361 13243.21 777.06 57320.96 88888.00 2005-12-27 03:17:03.482 361 13242.82 776.81 57322.06 88888.00 2005-12-27 03:17:04.482 361 13242.95 777.18 57321.70 88888.00 2005-12-27 03:17:05.482 361 13243.08 777.31 57322.06 88888.00 2005-12-27 03:17:06.482 361 13242.56 777.43 57321.70 88888.00 2005-12-27 03:17:07.482 361 13243.47 777.68 57321.82 88888.00 2005-12-27 03:17:08.482 361 13242.43 777.18 57321.33 88888.00 2005-12-27 03:17:09.482 361 13243.21 777.18 57321.94 88888.00 2005-12-27 03:17:10.482 361 13242.95 777.18 57321.45 88888.00 2005-12-27 03:17:11.482 361 13243.34 776.93 57321.45 88888.00 2005-12-27 03:17:12.482 361 13242.82 776.69 57321.33 88888.00 2005-12-27 03:17:13.482 361 13243.34 777.80 57321.45 88888.00 2005-12-27 03:17:14.482 361 13243.34 776.81 57321.45 88888.00 2005-12-27 03:17:15.482 361 13243.21 776.81 57321.57 88888.00 2005-12-27 03:17:16.482 361 13242.82 776.69 57320.72 88888.00 2005-12-27 03:17:17.482 361 13243.47 776.69 57320.96 88888.00 2005-12-27 03:17:18.482 361 13243.47 776.93 57321.21 88888.00 2005-12-27 03:17:19.482 361 13243.47 777.55 57320.59 88888.00 2005-12-27 03:17:20.482 361 13242.82 776.81 57321.21 88888.00 2005-12-27 03:17:21.482 361 13243.60 777.18 57321.57 88888.00 2005-12-27 03:17:22.482 361 13243.34 777.43 57321.57 88888.00 2005-12-27 03:17:23.482 361 13243.60 777.43 57321.21 88888.00 2005-12-27 03:17:24.482 361 13243.47 776.56 57321.21 88888.00 2005-12-27 03:17:25.482 361 13243.73 777.43 57322.18 88888.00 2005-12-27 03:17:26.482 361 13243.99 777.31 57321.33 88888.00 2005-12-27 03:17:27.482 361 13243.34 777.18 57321.45 88888.00 2005-12-27 03:17:28.482 361 13243.86 777.43 57321.33 88888.00 2005-12-27 03:17:29.482 361 13244.12 777.31 57321.57 88888.00 2005-12-27 03:17:30.482 361 13243.60 777.93 57321.45 88888.00 2005-12-27 03:17:31.482 361 13243.60 777.93 57321.21 88888.00 2005-12-27 03:17:32.482 361 13243.86 777.80 57321.94 88888.00 2005-12-27 03:17:33.482 361 13243.73 776.93 57321.57 88888.00 2005-12-27 03:17:34.482 361 13243.34 777.68 57321.45 88888.00 2005-12-27 03:17:35.482 361 13244.12 777.18 57321.57 88888.00 2005-12-27 03:17:36.482 361 13243.21 776.81 57321.82 88888.00 2005-12-27 03:17:37.482 361 13242.56 778.17 57321.33 88888.00 2005-12-27 03:17:38.482 361 13243.34 776.69 57321.33 88888.00 2005-12-27 03:17:39.482 361 13244.25 777.06 57321.94 88888.00 2005-12-27 03:17:40.482 361 13243.86 777.55 57321.94 88888.00 2005-12-27 03:17:41.482 361 13243.73 777.55 57321.70 88888.00 2005-12-27 03:17:42.482 361 13243.47 776.81 57320.96 88888.00 2005-12-27 03:17:43.482 361 13243.08 777.18 57321.08 88888.00 2005-12-27 03:17:44.482 361 13243.60 777.31 57321.33 88888.00 2005-12-27 03:17:45.482 361 13243.60 777.18 57321.70 88888.00 2005-12-27 03:17:46.482 361 13243.60 777.80 57321.57 88888.00 2005-12-27 03:17:47.482 361 13243.73 776.93 57321.57 88888.00 2005-12-27 03:17:48.482 361 13243.99 777.55 57321.57 88888.00 2005-12-27 03:17:49.482 361 13244.51 777.31 57321.21 88888.00 2005-12-27 03:17:50.482 361 13243.08 778.17 57322.18 88888.00 2005-12-27 03:17:51.482 361 13243.73 777.18 57322.43 88888.00 2005-12-27 03:17:52.482 361 13243.34 777.80 57321.57 88888.00 2005-12-27 03:17:53.482 361 13243.21 777.06 57321.08 88888.00 2005-12-27 03:17:54.482 361 13243.34 777.43 57322.06 88888.00 2005-12-27 03:17:55.482 361 13243.47 777.06 57321.21 88888.00 2005-12-27 03:17:56.482 361 13242.56 777.18 57321.57 88888.00 2005-12-27 03:17:57.482 361 13243.21 777.68 57321.08 88888.00 2005-12-27 03:17:58.482 361 13242.30 777.80 57321.21 88888.00 2005-12-27 03:17:59.482 361 13243.34 777.55 57321.33 88888.00 2005-12-27 03:18:00.482 361 13243.21 777.93 57322.30 88888.00 2005-12-27 03:18:01.482 361 13242.95 777.80 57321.08 88888.00 2005-12-27 03:18:02.482 361 13242.95 777.55 57321.82 88888.00 2005-12-27 03:18:03.482 361 13243.86 777.55 57321.45 88888.00 2005-12-27 03:18:04.482 361 13243.73 777.68 57321.57 88888.00 2005-12-27 03:18:05.482 361 13243.34 777.68 57321.94 88888.00 2005-12-27 03:18:06.482 361 13243.21 776.93 57321.08 88888.00 2005-12-27 03:18:07.482 361 13243.08 777.31 57321.45 88888.00 2005-12-27 03:18:08.482 361 13242.95 776.81 57321.33 88888.00 2005-12-27 03:18:09.482 361 13243.86 777.55 57321.94 88888.00 2005-12-27 03:18:10.482 361 13243.21 777.06 57322.30 88888.00 2005-12-27 03:18:11.482 361 13243.21 777.31 57321.33 88888.00 2005-12-27 03:18:12.482 361 13243.21 777.43 57321.82 88888.00 2005-12-27 03:18:13.482 361 13243.47 777.06 57321.21 88888.00 2005-12-27 03:18:14.482 361 13243.08 776.93 57321.94 88888.00 2005-12-27 03:18:15.482 361 13243.08 777.06 57321.70 88888.00 2005-12-27 03:18:16.482 361 13242.82 777.18 57321.45 88888.00 2005-12-27 03:18:17.482 361 13242.82 776.32 57321.70 88888.00 2005-12-27 03:18:18.482 361 13242.95 777.31 57322.06 88888.00 2005-12-27 03:18:19.482 361 13242.95 776.69 57321.45 88888.00 2005-12-27 03:18:20.482 361 13242.56 776.81 57322.06 88888.00 2005-12-27 03:18:21.482 361 13242.95 777.18 57321.70 88888.00 2005-12-27 03:18:22.482 361 13242.69 776.69 57322.18 88888.00 2005-12-27 03:18:23.482 361 13243.08 775.70 57321.33 88888.00 2005-12-27 03:18:24.482 361 13242.82 776.56 57321.08 88888.00 2005-12-27 03:18:25.482 361 13242.43 776.32 57321.94 88888.00 2005-12-27 03:18:26.482 361 13242.69 776.69 57321.45 88888.00 2005-12-27 03:18:27.482 361 13243.08 776.19 57321.57 88888.00 2005-12-27 03:18:28.482 361 13242.69 776.32 57321.45 88888.00 2005-12-27 03:18:29.482 361 13243.21 776.07 57321.45 88888.00 2005-12-27 03:18:30.482 361 13243.08 776.81 57320.84 88888.00 2005-12-27 03:18:31.482 361 13241.78 776.69 57321.21 88888.00 2005-12-27 03:18:32.482 361 13243.21 776.44 57321.57 88888.00 2005-12-27 03:18:33.482 361 13242.82 776.93 57322.06 88888.00 2005-12-27 03:18:34.482 361 13242.82 777.43 57321.57 88888.00 2005-12-27 03:18:35.482 361 13242.69 776.93 57320.59 88888.00 2005-12-27 03:18:36.482 361 13242.69 777.06 57321.82 88888.00 2005-12-27 03:18:37.482 361 13242.82 776.93 57321.21 88888.00 2005-12-27 03:18:38.482 361 13243.34 776.69 57321.45 88888.00 2005-12-27 03:18:39.482 361 13242.82 777.06 57321.45 88888.00 2005-12-27 03:18:40.482 361 13242.56 777.43 57321.33 88888.00 2005-12-27 03:18:41.482 361 13242.56 776.69 57321.21 88888.00 2005-12-27 03:18:42.482 361 13243.21 776.93 57321.57 88888.00 2005-12-27 03:18:43.482 361 13243.08 777.80 57321.08 88888.00 2005-12-27 03:18:44.482 361 13243.73 776.81 57321.08 88888.00 2005-12-27 03:18:45.482 361 13242.56 776.93 57320.96 88888.00 2005-12-27 03:18:46.482 361 13242.82 776.93 57321.33 88888.00 2005-12-27 03:18:47.482 361 13243.08 776.93 57321.33 88888.00 2005-12-27 03:18:48.482 361 13243.08 777.31 57321.33 88888.00 2005-12-27 03:18:49.482 361 13243.34 776.56 57321.33 88888.00 2005-12-27 03:18:50.482 361 13243.47 777.18 57321.08 88888.00 2005-12-27 03:18:51.482 361 13243.34 777.55 57321.94 88888.00 2005-12-27 03:18:52.482 361 13243.21 776.69 57321.94 88888.00 2005-12-27 03:18:53.482 361 13242.82 777.18 57321.57 88888.00 2005-12-27 03:18:54.482 361 13243.47 777.18 57321.45 88888.00 2005-12-27 03:18:55.482 361 13243.34 777.68 57321.08 88888.00 2005-12-27 03:18:56.482 361 13242.95 776.69 57321.57 88888.00 2005-12-27 03:18:57.482 361 13242.95 777.43 57321.08 88888.00 2005-12-27 03:18:58.482 361 13243.21 776.81 57322.06 88888.00 2005-12-27 03:18:59.482 361 13242.82 777.55 57321.21 88888.00 2005-12-27 03:19:00.482 361 13243.73 776.93 57322.06 88888.00 2005-12-27 03:19:01.482 361 13243.08 777.18 57320.96 88888.00 2005-12-27 03:19:02.482 361 13242.95 776.81 57321.45 88888.00 2005-12-27 03:19:03.482 361 13243.21 777.06 57321.82 88888.00 2005-12-27 03:19:04.482 361 13242.69 777.43 57321.21 88888.00 2005-12-27 03:19:05.482 361 13243.73 777.06 57321.33 88888.00 2005-12-27 03:19:06.482 361 13243.60 776.81 57321.08 88888.00 2005-12-27 03:19:07.482 361 13243.34 777.06 57321.82 88888.00 2005-12-27 03:19:08.482 361 13243.34 777.18 57321.33 88888.00 2005-12-27 03:19:09.482 361 13243.34 777.43 57321.21 88888.00 2005-12-27 03:19:10.482 361 13242.69 776.69 57321.94 88888.00 2005-12-27 03:19:11.482 361 13243.21 777.06 57321.21 88888.00 2005-12-27 03:19:12.482 361 13243.47 778.05 57320.72 88888.00 2005-12-27 03:19:13.482 361 13243.34 776.81 57321.45 88888.00 2005-12-27 03:19:14.482 361 13243.08 776.69 57321.45 88888.00 2005-12-27 03:19:15.482 361 13243.73 778.05 57320.59 88888.00 2005-12-27 03:19:16.482 361 13243.99 777.55 57321.08 88888.00 2005-12-27 03:19:17.482 361 13243.86 777.18 57320.96 88888.00 2005-12-27 03:19:18.482 361 13244.12 777.68 57321.33 88888.00 2005-12-27 03:19:19.482 361 13243.73 777.93 57321.08 88888.00 2005-12-27 03:19:20.482 361 13243.73 777.06 57321.45 88888.00 2005-12-27 03:19:21.482 361 13243.47 777.31 57321.70 88888.00 2005-12-27 03:19:22.482 361 13243.86 777.31 57321.45 88888.00 2005-12-27 03:19:23.482 361 13243.99 777.43 57321.45 88888.00 2005-12-27 03:19:24.482 361 13243.34 777.68 57321.33 88888.00 2005-12-27 03:19:25.482 361 13244.38 777.06 57320.84 88888.00 2005-12-27 03:19:26.482 361 13243.47 777.68 57321.21 88888.00 2005-12-27 03:19:27.482 361 13243.60 777.68 57321.08 88888.00 2005-12-27 03:19:28.482 361 13243.47 778.05 57321.70 88888.00 2005-12-27 03:19:29.482 361 13243.60 777.80 57321.70 88888.00 2005-12-27 03:19:30.482 361 13243.21 777.80 57321.70 88888.00 2005-12-27 03:19:31.482 361 13243.47 777.18 57321.45 88888.00 2005-12-27 03:19:32.482 361 13243.99 777.68 57321.45 88888.00 2005-12-27 03:19:33.482 361 13243.34 777.31 57321.82 88888.00 2005-12-27 03:19:34.482 361 13243.47 777.55 57321.33 88888.00 2005-12-27 03:19:35.482 361 13243.47 777.18 57321.08 88888.00 2005-12-27 03:19:36.482 361 13243.47 777.43 57321.33 88888.00 2005-12-27 03:19:37.482 361 13243.47 777.31 57322.06 88888.00 2005-12-27 03:19:38.482 361 13242.43 776.93 57320.59 88888.00 2005-12-27 03:19:39.482 361 13242.82 777.55 57321.21 88888.00 2005-12-27 03:19:40.482 361 13243.73 777.80 57321.57 88888.00 2005-12-27 03:19:41.482 361 13243.34 777.31 57321.21 88888.00 2005-12-27 03:19:42.482 361 13243.73 776.93 57321.21 88888.00 2005-12-27 03:19:43.482 361 13243.60 776.69 57320.84 88888.00 2005-12-27 03:19:44.482 361 13242.95 777.18 57321.57 88888.00 2005-12-27 03:19:45.482 361 13243.47 778.05 57321.70 88888.00 2005-12-27 03:19:46.482 361 13243.08 777.55 57321.33 88888.00 2005-12-27 03:19:47.482 361 13242.82 777.06 57321.70 88888.00 2005-12-27 03:19:48.482 361 13243.34 777.93 57320.59 88888.00 2005-12-27 03:19:49.482 361 13243.08 778.17 57320.96 88888.00 2005-12-27 03:19:50.482 361 13243.34 777.80 57322.18 88888.00 2005-12-27 03:19:51.482 361 13243.21 777.43 57321.21 88888.00 2005-12-27 03:19:52.482 361 13243.21 777.43 57321.94 88888.00 2005-12-27 03:19:53.482 361 13243.47 777.93 57320.96 88888.00 2005-12-27 03:19:54.482 361 13243.99 777.31 57321.57 88888.00 2005-12-27 03:19:55.482 361 13243.73 777.06 57320.96 88888.00 2005-12-27 03:19:56.482 361 13242.69 777.43 57320.84 88888.00 2005-12-27 03:19:57.482 361 13243.34 777.68 57320.59 88888.00 2005-12-27 03:19:58.482 361 13243.47 777.68 57320.84 88888.00 2005-12-27 03:19:59.482 361 13242.95 776.93 57321.45 88888.00 2005-12-27 03:20:00.482 361 13243.73 777.80 57321.57 88888.00 2005-12-27 03:20:01.482 361 13243.86 777.80 57321.33 88888.00 2005-12-27 03:20:02.482 361 13242.95 777.18 57320.59 88888.00 2005-12-27 03:20:03.482 361 13243.47 777.06 57321.82 88888.00 2005-12-27 03:20:04.482 361 13243.34 777.18 57321.57 88888.00 2005-12-27 03:20:05.482 361 13243.73 777.18 57321.33 88888.00 2005-12-27 03:20:06.482 361 13243.08 777.31 57321.08 88888.00 2005-12-27 03:20:07.482 361 13243.60 777.68 57321.21 88888.00 2005-12-27 03:20:08.482 361 13243.47 777.55 57321.08 88888.00 2005-12-27 03:20:09.482 361 13243.86 777.93 57320.96 88888.00 2005-12-27 03:20:10.482 361 13244.38 778.17 57321.08 88888.00 2005-12-27 03:20:11.482 361 13243.34 776.93 57321.21 88888.00 2005-12-27 03:20:12.482 361 13243.99 777.06 57321.33 88888.00 2005-12-27 03:20:13.482 361 13243.47 777.55 57321.08 88888.00 2005-12-27 03:20:14.482 361 13243.60 777.06 57321.21 88888.00 2005-12-27 03:20:15.482 361 13243.47 777.93 57321.33 88888.00 2005-12-27 03:20:16.482 361 13244.25 777.18 57320.84 88888.00 2005-12-27 03:20:17.482 361 13244.64 777.31 57321.21 88888.00 2005-12-27 03:20:18.482 361 13243.73 777.31 57321.70 88888.00 2005-12-27 03:20:19.482 361 13244.12 777.18 57321.82 88888.00 2005-12-27 03:20:20.482 361 13243.73 777.80 57321.08 88888.00 2005-12-27 03:20:21.482 361 13244.12 777.43 57320.84 88888.00 2005-12-27 03:20:22.482 361 13244.25 776.93 57321.33 88888.00 2005-12-27 03:20:23.482 361 13244.38 777.43 57321.33 88888.00 2005-12-27 03:20:24.482 361 13244.51 777.31 57320.96 88888.00 2005-12-27 03:20:25.482 361 13244.64 777.55 57321.33 88888.00 2005-12-27 03:20:26.482 361 13244.51 777.06 57321.70 88888.00 2005-12-27 03:20:27.482 361 13244.64 777.93 57321.21 88888.00 2005-12-27 03:20:28.482 361 13243.99 776.81 57321.33 88888.00 2005-12-27 03:20:29.482 361 13244.51 777.31 57322.06 88888.00 2005-12-27 03:20:30.482 361 13244.51 777.43 57321.70 88888.00 2005-12-27 03:20:31.482 361 13244.12 777.31 57321.45 88888.00 2005-12-27 03:20:32.482 361 13244.90 777.31 57321.21 88888.00 2005-12-27 03:20:33.482 361 13244.25 777.68 57320.96 88888.00 2005-12-27 03:20:34.482 361 13244.25 777.43 57321.08 88888.00 2005-12-27 03:20:35.482 361 13244.90 777.68 57321.33 88888.00 2005-12-27 03:20:36.482 361 13244.25 777.31 57321.08 88888.00 2005-12-27 03:20:37.482 361 13244.51 777.06 57321.82 88888.00 2005-12-27 03:20:38.482 361 13244.77 777.55 57321.33 88888.00 2005-12-27 03:20:39.482 361 13244.77 777.06 57321.08 88888.00 2005-12-27 03:20:40.482 361 13244.25 777.06 57320.72 88888.00 2005-12-27 03:20:41.482 361 13244.90 777.80 57320.96 88888.00 2005-12-27 03:20:42.482 361 13244.51 777.18 57321.33 88888.00 2005-12-27 03:20:43.482 361 13244.12 777.68 57320.84 88888.00 2005-12-27 03:20:44.482 361 13244.77 777.55 57321.82 88888.00 2005-12-27 03:20:45.482 361 13244.51 777.06 57321.33 88888.00 2005-12-27 03:20:46.482 361 13245.03 776.93 57321.21 88888.00 2005-12-27 03:20:47.482 361 13244.64 776.93 57321.57 88888.00 2005-12-27 03:20:48.482 361 13244.38 777.68 57321.21 88888.00 2005-12-27 03:20:49.482 361 13244.77 777.06 57321.45 88888.00 2005-12-27 03:20:50.482 361 13244.38 776.56 57321.57 88888.00 2005-12-27 03:20:51.482 361 13244.51 777.06 57321.57 88888.00 2005-12-27 03:20:52.482 361 13244.12 777.31 57321.33 88888.00 2005-12-27 03:20:53.482 361 13244.38 777.31 57320.96 88888.00 2005-12-27 03:20:54.482 361 13244.77 776.81 57321.08 88888.00 2005-12-27 03:20:55.482 361 13244.51 777.18 57321.70 88888.00 2005-12-27 03:20:56.482 361 13243.47 777.18 57321.57 88888.00 2005-12-27 03:20:57.482 361 13243.34 776.69 57321.08 88888.00 2005-12-27 03:20:58.482 361 13244.38 776.44 57321.21 88888.00 2005-12-27 03:20:59.482 361 13243.34 777.43 57321.57 88888.00 2005-12-27 03:21:00.482 361 13243.99 777.18 57321.45 88888.00 2005-12-27 03:21:01.482 361 13243.60 777.18 57321.21 88888.00 2005-12-27 03:21:02.482 361 13243.86 776.81 57321.57 88888.00 2005-12-27 03:21:03.482 361 13243.99 777.31 57321.57 88888.00 2005-12-27 03:21:04.482 361 13244.38 777.06 57321.57 88888.00 2005-12-27 03:21:05.482 361 13243.99 776.81 57321.08 88888.00 2005-12-27 03:21:06.482 361 13244.25 777.55 57321.33 88888.00 2005-12-27 03:21:07.482 361 13243.08 776.81 57321.45 88888.00 2005-12-27 03:21:08.482 361 13243.99 777.06 57321.82 88888.00 2005-12-27 03:21:09.482 361 13244.12 777.18 57320.59 88888.00 2005-12-27 03:21:10.482 361 13244.38 777.31 57321.33 88888.00 2005-12-27 03:21:11.482 361 13243.34 776.93 57320.84 88888.00 2005-12-27 03:21:12.482 361 13243.99 776.56 57321.08 88888.00 2005-12-27 03:21:13.482 361 13243.73 777.43 57320.96 88888.00 2005-12-27 03:21:14.482 361 13244.38 777.31 57321.57 88888.00 2005-12-27 03:21:15.482 361 13243.47 776.93 57321.08 88888.00 2005-12-27 03:21:16.482 361 13243.99 777.68 57321.21 88888.00 2005-12-27 03:21:17.482 361 13244.77 777.55 57320.84 88888.00 2005-12-27 03:21:18.482 361 13244.12 777.06 57321.21 88888.00 2005-12-27 03:21:19.482 361 13244.38 777.93 57321.57 88888.00 2005-12-27 03:21:20.482 361 13244.12 778.30 57321.21 88888.00 2005-12-27 03:21:21.482 361 13243.60 777.43 57321.57 88888.00 2005-12-27 03:21:22.482 361 13244.12 777.55 57321.94 88888.00 2005-12-27 03:21:23.482 361 13243.86 777.93 57321.45 88888.00 2005-12-27 03:21:24.482 361 13244.51 777.55 57321.45 88888.00 2005-12-27 03:21:25.482 361 13244.90 778.05 57321.82 88888.00 2005-12-27 03:21:26.482 361 13243.86 777.55 57321.82 88888.00 2005-12-27 03:21:27.482 361 13244.25 777.55 57321.82 88888.00 2005-12-27 03:21:28.482 361 13243.99 777.68 57321.45 88888.00 2005-12-27 03:21:29.482 361 13243.99 778.05 57322.06 88888.00 2005-12-27 03:21:30.482 361 13244.25 777.68 57322.06 88888.00 2005-12-27 03:21:31.482 361 13243.99 777.18 57321.94 88888.00 2005-12-27 03:21:32.482 361 13243.47 776.93 57321.21 88888.00 2005-12-27 03:21:33.482 361 13243.60 778.05 57321.70 88888.00 2005-12-27 03:21:34.482 361 13243.99 777.80 57321.94 88888.00 2005-12-27 03:21:35.482 361 13243.73 777.06 57320.84 88888.00 2005-12-27 03:21:36.482 361 13243.47 777.93 57321.70 88888.00 2005-12-27 03:21:37.482 361 13243.86 777.93 57320.84 88888.00 2005-12-27 03:21:38.482 361 13243.34 777.68 57321.33 88888.00 2005-12-27 03:21:39.482 361 13243.21 778.17 57321.08 88888.00 2005-12-27 03:21:40.482 361 13243.21 777.80 57321.08 88888.00 2005-12-27 03:21:41.482 361 13243.73 778.17 57321.94 88888.00 2005-12-27 03:21:42.482 361 13243.60 777.80 57321.82 88888.00 2005-12-27 03:21:43.482 361 13243.73 777.06 57321.70 88888.00 2005-12-27 03:21:44.482 361 13243.73 777.68 57321.45 88888.00 2005-12-27 03:21:45.482 361 13243.86 777.43 57321.33 88888.00 2005-12-27 03:21:46.482 361 13243.47 776.81 57321.21 88888.00 2005-12-27 03:21:47.482 361 13243.47 777.55 57321.45 88888.00 2005-12-27 03:21:48.482 361 13244.12 777.55 57321.94 88888.00 2005-12-27 03:21:49.482 361 13243.73 777.93 57321.94 88888.00 2005-12-27 03:21:50.482 361 13244.12 778.30 57321.70 88888.00 2005-12-27 03:21:51.482 361 13244.38 778.17 57320.84 88888.00 2005-12-27 03:21:52.482 361 13243.86 777.31 57321.33 88888.00 2005-12-27 03:21:53.482 361 13243.60 778.05 57321.82 88888.00 2005-12-27 03:21:54.482 361 13243.99 778.42 57321.21 88888.00 2005-12-27 03:21:55.482 361 13244.77 778.92 57321.33 88888.00 2005-12-27 03:21:56.482 361 13243.34 778.30 57321.82 88888.00 2005-12-27 03:21:57.482 361 13243.86 778.30 57322.43 88888.00 2005-12-27 03:21:58.482 361 13243.99 778.30 57321.70 88888.00 2005-12-27 03:21:59.482 361 13243.34 778.05 57321.57 88888.00 2005-12-27 03:22:00.482 361 13243.86 778.42 57321.57 88888.00 2005-12-27 03:22:01.482 361 13243.99 778.05 57321.70 88888.00 2005-12-27 03:22:02.482 361 13244.12 778.30 57321.82 88888.00 2005-12-27 03:22:03.482 361 13243.47 778.30 57321.21 88888.00 2005-12-27 03:22:04.482 361 13243.86 777.93 57321.57 88888.00 2005-12-27 03:22:05.482 361 13243.99 778.42 57321.33 88888.00 2005-12-27 03:22:06.482 361 13243.60 778.67 57321.45 88888.00 2005-12-27 03:22:07.482 361 13243.34 778.17 57321.33 88888.00 2005-12-27 03:22:08.482 361 13243.08 778.42 57321.57 88888.00 2005-12-27 03:22:09.482 361 13243.99 778.67 57321.82 88888.00 2005-12-27 03:22:10.482 361 13243.47 778.17 57320.84 88888.00 2005-12-27 03:22:11.482 361 13243.99 778.92 57321.45 88888.00 2005-12-27 03:22:12.482 361 13243.86 778.42 57321.33 88888.00 2005-12-27 03:22:13.482 361 13243.21 777.93 57321.33 88888.00 2005-12-27 03:22:14.482 361 13243.60 778.17 57321.08 88888.00 2005-12-27 03:22:15.482 361 13243.60 778.17 57321.33 88888.00 2005-12-27 03:22:16.482 361 13244.38 778.30 57321.08 88888.00 2005-12-27 03:22:17.482 361 13243.86 778.67 57321.82 88888.00 2005-12-27 03:22:18.482 361 13243.73 778.42 57321.33 88888.00 2005-12-27 03:22:19.482 361 13243.34 779.04 57321.45 88888.00 2005-12-27 03:22:20.482 361 13242.82 778.55 57321.70 88888.00 2005-12-27 03:22:21.482 361 13243.08 778.30 57321.70 88888.00 2005-12-27 03:22:22.482 361 13243.21 778.30 57321.57 88888.00 2005-12-27 03:22:23.482 361 13244.25 778.30 57321.33 88888.00 2005-12-27 03:22:24.482 361 13243.34 778.05 57321.21 88888.00 2005-12-27 03:22:25.482 361 13243.60 778.30 57321.57 88888.00 2005-12-27 03:22:26.482 361 13243.60 778.30 57320.96 88888.00 2005-12-27 03:22:27.482 361 13243.73 778.42 57321.70 88888.00 2005-12-27 03:22:28.482 361 13243.73 777.80 57321.33 88888.00 2005-12-27 03:22:29.482 361 13243.47 778.42 57321.57 88888.00 2005-12-27 03:22:30.482 361 13243.60 778.17 57321.33 88888.00 2005-12-27 03:22:31.482 361 13243.47 778.79 57322.06 88888.00 2005-12-27 03:22:32.482 361 13243.60 779.16 57321.33 88888.00 2005-12-27 03:22:33.482 361 13243.73 778.92 57321.82 88888.00 2005-12-27 03:22:34.482 361 13243.21 778.30 57321.33 88888.00 2005-12-27 03:22:35.482 361 13243.47 778.92 57321.45 88888.00 2005-12-27 03:22:36.482 361 13243.21 779.16 57321.45 88888.00 2005-12-27 03:22:37.482 361 13243.86 779.16 57321.82 88888.00 2005-12-27 03:22:38.482 361 13243.47 778.17 57321.82 88888.00 2005-12-27 03:22:39.482 361 13243.73 778.67 57321.33 88888.00 2005-12-27 03:22:40.482 361 13243.34 778.67 57321.57 88888.00 2005-12-27 03:22:41.482 361 13243.60 778.67 57321.70 88888.00 2005-12-27 03:22:42.482 361 13244.12 778.79 57320.96 88888.00 2005-12-27 03:22:43.482 361 13243.47 778.55 57321.70 88888.00 2005-12-27 03:22:44.482 361 13243.73 778.79 57321.45 88888.00 2005-12-27 03:22:45.482 361 13243.73 778.30 57321.70 88888.00 2005-12-27 03:22:46.482 361 13243.34 779.04 57321.45 88888.00 2005-12-27 03:22:47.482 361 13244.12 778.05 57321.21 88888.00 2005-12-27 03:22:48.482 361 13243.73 779.04 57321.45 88888.00 2005-12-27 03:22:49.482 361 13244.12 778.17 57321.33 88888.00 2005-12-27 03:22:50.482 361 13243.99 779.04 57321.94 88888.00 2005-12-27 03:22:51.482 361 13243.34 778.17 57321.45 88888.00 2005-12-27 03:22:52.482 361 13243.73 778.30 57321.57 88888.00 2005-12-27 03:22:53.482 361 13243.47 778.30 57321.45 88888.00 2005-12-27 03:22:54.482 361 13244.12 779.04 57321.57 88888.00 2005-12-27 03:22:55.482 361 13243.73 779.16 57322.18 88888.00 2005-12-27 03:22:56.482 361 13244.38 778.42 57321.57 88888.00 2005-12-27 03:22:57.482 361 13244.51 778.79 57321.33 88888.00 2005-12-27 03:22:58.482 361 13244.51 778.92 57321.08 88888.00 2005-12-27 03:22:59.482 361 13243.86 778.30 57322.18 88888.00 2005-12-27 03:23:00.482 361 13243.99 779.16 57322.18 88888.00 2005-12-27 03:23:01.482 361 13243.47 778.55 57321.57 88888.00 2005-12-27 03:23:02.482 361 13244.25 779.41 57321.70 88888.00 2005-12-27 03:23:03.482 361 13244.12 778.55 57322.06 88888.00 2005-12-27 03:23:04.482 361 13244.12 779.66 57321.57 88888.00 2005-12-27 03:23:05.482 361 13244.38 779.04 57321.70 88888.00 2005-12-27 03:23:06.482 361 13245.55 779.29 57321.45 88888.00 2005-12-27 03:23:07.482 361 13244.64 778.55 57321.82 88888.00 2005-12-27 03:23:08.482 361 13244.51 779.04 57322.06 88888.00 2005-12-27 03:23:09.482 361 13244.12 779.16 57321.94 88888.00 2005-12-27 03:23:10.482 361 13244.77 779.41 57321.82 88888.00 2005-12-27 03:23:11.482 361 13244.38 778.92 57321.21 88888.00 2005-12-27 03:23:12.482 361 13244.51 779.78 57322.06 88888.00 2005-12-27 03:23:13.482 361 13245.16 779.41 57321.70 88888.00 2005-12-27 03:23:14.482 361 13245.03 778.79 57321.70 88888.00 2005-12-27 03:23:15.482 361 13245.29 779.16 57321.70 88888.00 2005-12-27 03:23:16.482 361 13244.25 779.29 57321.45 88888.00 2005-12-27 03:23:17.482 361 13245.42 779.41 57321.82 88888.00 2005-12-27 03:23:18.482 361 13245.03 779.04 57321.70 88888.00 2005-12-27 03:23:19.482 361 13245.16 779.91 57322.06 88888.00 2005-12-27 03:23:20.482 361 13244.64 779.41 57321.45 88888.00 2005-12-27 03:23:21.482 361 13245.03 779.29 57321.57 88888.00 2005-12-27 03:23:22.482 361 13245.29 779.16 57322.30 88888.00 2005-12-27 03:23:23.482 361 13245.42 778.79 57322.18 88888.00 2005-12-27 03:23:24.482 361 13245.42 778.92 57321.57 88888.00 2005-12-27 03:23:25.482 361 13244.64 779.29 57322.43 88888.00 2005-12-27 03:23:26.482 361 13245.16 779.29 57321.82 88888.00 2005-12-27 03:23:27.482 361 13245.42 779.29 57321.82 88888.00 2005-12-27 03:23:28.482 361 13245.03 779.29 57322.55 88888.00 2005-12-27 03:23:29.482 361 13245.42 778.79 57322.43 88888.00 2005-12-27 03:23:30.482 361 13244.77 778.92 57321.82 88888.00 2005-12-27 03:23:31.482 361 13245.03 779.41 57321.82 88888.00 2005-12-27 03:23:32.482 361 13245.16 779.29 57321.57 88888.00 2005-12-27 03:23:33.482 361 13244.25 779.41 57322.67 88888.00 2005-12-27 03:23:34.482 361 13245.03 778.92 57322.30 88888.00 2005-12-27 03:23:35.482 361 13245.29 778.92 57322.30 88888.00 2005-12-27 03:23:36.482 361 13245.03 778.92 57321.57 88888.00 2005-12-27 03:23:37.482 361 13244.64 778.79 57322.80 88888.00 2005-12-27 03:23:38.482 361 13245.16 779.16 57321.82 88888.00 2005-12-27 03:23:39.482 361 13244.51 779.04 57321.33 88888.00 2005-12-27 03:23:40.482 361 13245.16 778.92 57321.94 88888.00 2005-12-27 03:23:41.482 361 13244.77 779.16 57321.82 88888.00 2005-12-27 03:23:42.482 361 13245.29 778.79 57322.43 88888.00 2005-12-27 03:23:43.482 361 13244.90 779.29 57321.82 88888.00 2005-12-27 03:23:44.482 361 13245.03 778.79 57321.82 88888.00 2005-12-27 03:23:45.482 361 13244.25 779.16 57322.43 88888.00 2005-12-27 03:23:46.482 361 13244.90 779.16 57321.82 88888.00 2005-12-27 03:23:47.482 361 13244.64 778.79 57321.70 88888.00 2005-12-27 03:23:48.482 361 13244.90 779.54 57321.33 88888.00 2005-12-27 03:23:49.482 361 13244.90 779.16 57321.70 88888.00 2005-12-27 03:23:50.482 361 13244.64 779.16 57321.94 88888.00 2005-12-27 03:23:51.482 361 13244.51 779.29 57321.70 88888.00 2005-12-27 03:23:52.482 361 13244.77 779.66 57322.43 88888.00 2005-12-27 03:23:53.482 361 13245.03 778.92 57321.82 88888.00 2005-12-27 03:23:54.482 361 13244.64 779.78 57321.70 88888.00 2005-12-27 03:23:55.482 361 13245.29 779.66 57322.06 88888.00 2005-12-27 03:23:56.482 361 13244.64 780.03 57321.45 88888.00 2005-12-27 03:23:57.482 361 13245.29 779.78 57322.18 88888.00 2005-12-27 03:23:58.482 361 13245.16 779.78 57321.94 88888.00 2005-12-27 03:23:59.482 361 13245.16 779.29 57321.94 88888.00 2005-12-27 03:24:00.482 361 13244.38 779.04 57322.06 88888.00 2005-12-27 03:24:01.482 361 13245.55 779.29 57321.82 88888.00 2005-12-27 03:24:02.482 361 13245.03 779.04 57321.82 88888.00 2005-12-27 03:24:03.482 361 13244.90 779.04 57321.70 88888.00 2005-12-27 03:24:04.482 361 13245.03 779.29 57321.82 88888.00 2005-12-27 03:24:05.482 361 13244.77 778.92 57322.06 88888.00 2005-12-27 03:24:06.482 361 13244.90 779.29 57321.82 88888.00 2005-12-27 03:24:07.482 361 13245.03 778.92 57322.18 88888.00 2005-12-27 03:24:08.482 361 13245.03 779.04 57321.70 88888.00 2005-12-27 03:24:09.482 361 13244.90 778.92 57322.06 88888.00 2005-12-27 03:24:10.482 361 13245.03 778.92 57321.33 88888.00 2005-12-27 03:24:11.482 361 13245.16 779.29 57321.33 88888.00 2005-12-27 03:24:12.482 361 13245.03 779.41 57322.06 88888.00 2005-12-27 03:24:13.482 361 13245.16 779.16 57321.45 88888.00 2005-12-27 03:24:14.482 361 13244.90 779.66 57322.18 88888.00 2005-12-27 03:24:15.482 361 13245.81 779.41 57321.33 88888.00 2005-12-27 03:24:16.482 361 13244.51 780.03 57322.06 88888.00 2005-12-27 03:24:17.482 361 13244.90 779.29 57322.06 88888.00 2005-12-27 03:24:18.482 361 13244.38 779.16 57321.94 88888.00 2005-12-27 03:24:19.482 361 13244.90 779.41 57322.18 88888.00 2005-12-27 03:24:20.482 361 13245.29 779.04 57321.57 88888.00 2005-12-27 03:24:21.482 361 13245.16 779.66 57322.06 88888.00 2005-12-27 03:24:22.482 361 13245.29 779.54 57321.57 88888.00 2005-12-27 03:24:23.482 361 13245.03 779.66 57322.06 88888.00 2005-12-27 03:24:24.482 361 13244.77 779.54 57322.18 88888.00 2005-12-27 03:24:25.482 361 13245.29 779.04 57321.82 88888.00 2005-12-27 03:24:26.482 361 13245.42 778.79 57321.70 88888.00 2005-12-27 03:24:27.482 361 13244.77 779.54 57321.82 88888.00 2005-12-27 03:24:28.482 361 13244.77 779.91 57321.94 88888.00 2005-12-27 03:24:29.482 361 13245.29 780.03 57322.06 88888.00 2005-12-27 03:24:30.482 361 13244.38 779.66 57322.06 88888.00 2005-12-27 03:24:31.482 361 13245.03 779.54 57322.18 88888.00 2005-12-27 03:24:32.482 361 13244.38 779.54 57322.06 88888.00 2005-12-27 03:24:33.482 361 13245.42 779.16 57321.82 88888.00 2005-12-27 03:24:34.482 361 13244.51 780.03 57321.57 88888.00 2005-12-27 03:24:35.482 361 13244.64 779.41 57322.06 88888.00 2005-12-27 03:24:36.482 361 13244.51 779.91 57321.94 88888.00 2005-12-27 03:24:37.482 361 13244.64 779.78 57322.18 88888.00 2005-12-27 03:24:38.482 361 13245.42 779.91 57322.30 88888.00 2005-12-27 03:24:39.482 361 13244.38 779.41 57321.82 88888.00 2005-12-27 03:24:40.482 361 13244.51 779.54 57322.06 88888.00 2005-12-27 03:24:41.482 361 13245.29 779.41 57321.57 88888.00 2005-12-27 03:24:42.482 361 13244.51 779.66 57322.18 88888.00 2005-12-27 03:24:43.482 361 13244.64 779.54 57322.06 88888.00 2005-12-27 03:24:44.482 361 13245.29 780.03 57322.30 88888.00 2005-12-27 03:24:45.482 361 13244.77 779.29 57321.94 88888.00 2005-12-27 03:24:46.482 361 13244.25 779.91 57322.18 88888.00 2005-12-27 03:24:47.482 361 13245.16 779.78 57322.80 88888.00 2005-12-27 03:24:48.482 361 13244.77 780.03 57321.45 88888.00 2005-12-27 03:24:49.482 361 13244.51 779.91 57322.30 88888.00 2005-12-27 03:24:50.482 361 13245.29 779.91 57321.94 88888.00 2005-12-27 03:24:51.482 361 13244.51 779.66 57322.06 88888.00 2005-12-27 03:24:52.482 361 13245.29 779.78 57322.43 88888.00 2005-12-27 03:24:53.482 361 13244.51 780.03 57322.30 88888.00 2005-12-27 03:24:54.482 361 13244.77 780.28 57321.70 88888.00 2005-12-27 03:24:55.482 361 13244.90 779.54 57322.06 88888.00 2005-12-27 03:24:56.482 361 13244.90 780.16 57322.06 88888.00 2005-12-27 03:24:57.482 361 13244.77 779.66 57321.94 88888.00 2005-12-27 03:24:58.482 361 13245.29 779.78 57322.06 88888.00 2005-12-27 03:24:59.482 361 13245.29 779.78 57322.30 88888.00 2005-12-27 03:25:00.482 361 13244.38 780.16 57322.06 88888.00 2005-12-27 03:25:01.482 361 13245.29 779.54 57322.43 88888.00 2005-12-27 03:25:02.482 361 13244.90 780.03 57322.06 88888.00 2005-12-27 03:25:03.482 361 13244.38 780.28 57321.94 88888.00 2005-12-27 03:25:04.482 361 13245.29 779.41 57322.06 88888.00 2005-12-27 03:25:05.482 361 13245.29 779.66 57322.18 88888.00 2005-12-27 03:25:06.482 361 13245.03 780.03 57321.82 88888.00 2005-12-27 03:25:07.482 361 13245.03 779.78 57321.08 88888.00 2005-12-27 03:25:08.482 361 13244.77 779.91 57321.57 88888.00 2005-12-27 03:25:09.482 361 13244.77 780.28 57321.33 88888.00 2005-12-27 03:25:10.482 361 13245.16 780.16 57321.70 88888.00 2005-12-27 03:25:11.482 361 13244.90 780.90 57321.82 88888.00 2005-12-27 03:25:12.482 361 13245.16 781.02 57322.18 88888.00 2005-12-27 03:25:13.482 361 13245.55 781.02 57321.33 88888.00 2005-12-27 03:25:14.482 361 13245.68 780.77 57321.82 88888.00 2005-12-27 03:25:15.482 361 13245.55 780.16 57321.57 88888.00 2005-12-27 03:25:16.482 361 13245.68 780.90 57322.06 88888.00 2005-12-27 03:25:17.482 361 13245.81 780.16 57322.18 88888.00 2005-12-27 03:25:18.482 361 13245.55 781.15 57321.57 88888.00 2005-12-27 03:25:19.482 361 13246.46 781.02 57322.06 88888.00 2005-12-27 03:25:20.482 361 13245.42 780.90 57322.80 88888.00 2005-12-27 03:25:21.482 361 13245.55 780.40 57322.18 88888.00 2005-12-27 03:25:22.482 361 13245.68 780.65 57322.18 88888.00 2005-12-27 03:25:23.482 361 13245.42 780.65 57322.80 88888.00 2005-12-27 03:25:24.482 361 13245.29 780.28 57322.67 88888.00 2005-12-27 03:25:25.482 361 13245.16 780.90 57321.57 88888.00 2005-12-27 03:25:26.482 361 13245.94 780.77 57322.80 88888.00 2005-12-27 03:25:27.482 361 13245.94 780.40 57322.43 88888.00 2005-12-27 03:25:28.482 361 13246.33 780.77 57322.30 88888.00 2005-12-27 03:25:29.482 361 13245.29 780.65 57322.18 88888.00 2005-12-27 03:25:30.482 361 13246.72 780.77 57322.67 88888.00 2005-12-27 03:25:31.482 361 13246.33 781.39 57322.43 88888.00 2005-12-27 03:25:32.482 361 13246.07 780.53 57322.43 88888.00 2005-12-27 03:25:33.482 361 13246.33 780.90 57322.30 88888.00 2005-12-27 03:25:34.482 361 13245.55 780.16 57322.43 88888.00 2005-12-27 03:25:35.482 361 13246.07 781.02 57322.06 88888.00 2005-12-27 03:25:36.482 361 13246.33 780.28 57321.94 88888.00 2005-12-27 03:25:37.482 361 13246.07 780.03 57322.06 88888.00 2005-12-27 03:25:38.482 361 13245.81 780.90 57321.82 88888.00 2005-12-27 03:25:39.482 361 13246.33 780.40 57322.55 88888.00 2005-12-27 03:25:40.482 361 13246.46 780.77 57322.30 88888.00 2005-12-27 03:25:41.482 361 13246.07 780.53 57322.92 88888.00 2005-12-27 03:25:42.482 361 13246.07 781.02 57322.06 88888.00 2005-12-27 03:25:43.482 361 13246.20 780.28 57321.82 88888.00 2005-12-27 03:25:44.482 361 13246.33 780.77 57322.18 88888.00 2005-12-27 03:25:45.482 361 13246.85 780.65 57322.43 88888.00 2005-12-27 03:25:46.482 361 13246.07 780.40 57322.55 88888.00 2005-12-27 03:25:47.482 361 13246.07 780.65 57322.43 88888.00 2005-12-27 03:25:48.482 361 13245.81 781.02 57322.06 88888.00 2005-12-27 03:25:49.482 361 13246.20 780.90 57322.18 88888.00 2005-12-27 03:25:50.482 361 13246.33 781.27 57321.94 88888.00 2005-12-27 03:25:51.482 361 13246.07 780.16 57322.06 88888.00 2005-12-27 03:25:52.482 361 13245.55 780.53 57322.18 88888.00 2005-12-27 03:25:53.482 361 13245.81 781.27 57322.30 88888.00 2005-12-27 03:25:54.482 361 13246.07 780.65 57322.06 88888.00 2005-12-27 03:25:55.482 361 13245.81 780.53 57322.80 88888.00 2005-12-27 03:25:56.482 361 13245.94 781.15 57322.43 88888.00 2005-12-27 03:25:57.482 361 13245.42 780.77 57323.29 88888.00 2005-12-27 03:25:58.482 361 13246.20 781.02 57322.43 88888.00 2005-12-27 03:25:59.482 361 13245.81 780.90 57322.18 88888.00 2005-12-27 03:26:00.482 361 13245.81 781.15 57322.55 88888.00 2005-12-27 03:26:01.482 361 13245.55 781.52 57322.06 88888.00 2005-12-27 03:26:02.482 361 13244.77 781.27 57322.18 88888.00 2005-12-27 03:26:03.482 361 13245.16 781.27 57322.30 88888.00 2005-12-27 03:26:04.482 361 13245.29 781.27 57322.80 88888.00 2005-12-27 03:26:05.482 361 13246.20 781.39 57322.06 88888.00 2005-12-27 03:26:06.482 361 13246.07 781.27 57322.55 88888.00 2005-12-27 03:26:07.482 361 13245.42 781.39 57322.43 88888.00 2005-12-27 03:26:08.482 361 13245.42 781.02 57322.43 88888.00 2005-12-27 03:26:09.482 361 13245.42 781.64 57322.43 88888.00 2005-12-27 03:26:10.482 361 13245.94 781.64 57322.80 88888.00 2005-12-27 03:26:11.482 361 13246.33 781.77 57322.80 88888.00 2005-12-27 03:26:12.482 361 13246.07 780.90 57322.80 88888.00 2005-12-27 03:26:13.482 361 13245.29 781.39 57321.94 88888.00 2005-12-27 03:26:14.482 361 13245.68 780.77 57322.06 88888.00 2005-12-27 03:26:15.482 361 13245.42 781.15 57322.43 88888.00 2005-12-27 03:26:16.482 361 13245.81 781.15 57322.30 88888.00 2005-12-27 03:26:17.482 361 13246.46 780.53 57322.30 88888.00 2005-12-27 03:26:18.482 361 13245.94 780.90 57322.30 88888.00 2005-12-27 03:26:19.482 361 13245.94 780.65 57322.43 88888.00 2005-12-27 03:26:20.482 361 13245.42 780.65 57322.18 88888.00 2005-12-27 03:26:21.482 361 13245.55 781.02 57322.06 88888.00 2005-12-27 03:26:22.482 361 13245.94 780.77 57322.55 88888.00 2005-12-27 03:26:23.482 361 13245.42 780.77 57322.80 88888.00 2005-12-27 03:26:24.482 361 13245.94 780.90 57322.30 88888.00 2005-12-27 03:26:25.482 361 13246.59 780.28 57322.43 88888.00 2005-12-27 03:26:26.482 361 13246.07 781.52 57322.43 88888.00 2005-12-27 03:26:27.482 361 13246.20 781.64 57322.55 88888.00 2005-12-27 03:26:28.482 361 13246.72 781.15 57322.80 88888.00 2005-12-27 03:26:29.482 361 13246.07 781.02 57322.55 88888.00 2005-12-27 03:26:30.482 361 13245.55 781.27 57321.94 88888.00 2005-12-27 03:26:31.482 361 13246.59 780.90 57322.43 88888.00 2005-12-27 03:26:32.482 361 13245.81 780.77 57322.67 88888.00 2005-12-27 03:26:33.482 361 13245.55 781.52 57322.30 88888.00 2005-12-27 03:26:34.482 361 13246.20 780.90 57322.43 88888.00 2005-12-27 03:26:35.482 361 13245.68 780.65 57322.06 88888.00 2005-12-27 03:26:36.482 361 13245.81 780.53 57322.06 88888.00 2005-12-27 03:26:37.482 361 13245.94 781.27 57323.29 88888.00 2005-12-27 03:26:38.482 361 13246.07 781.27 57322.55 88888.00 2005-12-27 03:26:39.482 361 13246.07 781.64 57322.18 88888.00 2005-12-27 03:26:40.482 361 13246.07 780.90 57322.18 88888.00 2005-12-27 03:26:41.482 361 13245.68 781.89 57323.16 88888.00 2005-12-27 03:26:42.482 361 13246.07 781.27 57322.80 88888.00 2005-12-27 03:26:44.482 361 13245.68 781.52 57323.16 88888.00 2005-12-27 03:26:45.482 361 13245.81 781.39 57322.55 88888.00 2005-12-27 03:26:46.482 361 13245.68 781.64 57322.55 88888.00 2005-12-27 03:26:47.482 361 13246.20 781.27 57322.67 88888.00 2005-12-27 03:26:48.482 361 13246.33 781.52 57323.04 88888.00 2005-12-27 03:26:49.482 361 13246.07 781.77 57322.67 88888.00 2005-12-27 03:26:50.482 361 13246.07 781.39 57321.82 88888.00 2005-12-27 03:26:51.482 361 13246.07 781.52 57322.06 88888.00 2005-12-27 03:26:52.482 361 13245.81 781.52 57322.67 88888.00 2005-12-27 03:26:53.482 361 13246.59 781.89 57322.43 88888.00 2005-12-27 03:26:54.482 361 13246.07 782.01 57323.53 88888.00 2005-12-27 03:26:55.482 361 13246.07 782.01 57322.92 88888.00 2005-12-27 03:26:56.482 361 13246.07 782.26 57323.04 88888.00 2005-12-27 03:26:57.482 361 13245.94 782.14 57323.04 88888.00 2005-12-27 03:26:58.482 361 13246.33 781.52 57323.04 88888.00 2005-12-27 03:26:59.482 361 13246.72 782.51 57323.29 88888.00 2005-12-27 03:27:00.482 361 13245.81 781.64 57322.30 88888.00 2005-12-27 03:27:01.482 361 13246.20 781.15 57322.55 88888.00 2005-12-27 03:27:02.482 361 13246.59 781.39 57322.43 88888.00 2005-12-27 03:27:03.482 361 13245.94 781.39 57323.65 88888.00 2005-12-27 03:27:04.482 361 13246.72 781.89 57322.67 88888.00 2005-12-27 03:27:05.482 361 13246.46 782.38 57323.04 88888.00 2005-12-27 03:27:06.482 361 13246.07 781.77 57322.43 88888.00 2005-12-27 03:27:07.482 361 13245.55 781.39 57322.80 88888.00 2005-12-27 03:27:08.482 361 13245.42 781.64 57322.67 88888.00 2005-12-27 03:27:09.482 361 13245.81 781.39 57322.92 88888.00 2005-12-27 03:27:10.482 361 13245.81 780.90 57323.04 88888.00 2005-12-27 03:27:11.482 361 13245.16 781.39 57323.29 88888.00 2005-12-27 03:27:12.482 361 13245.68 781.77 57322.67 88888.00 2005-12-27 03:27:13.482 361 13245.68 781.77 57322.80 88888.00 2005-12-27 03:27:14.482 361 13245.03 782.01 57322.67 88888.00 2005-12-27 03:27:15.482 361 13245.55 782.01 57323.41 88888.00 2005-12-27 03:27:16.482 361 13245.29 781.52 57322.92 88888.00 2005-12-27 03:27:17.482 361 13244.90 782.14 57323.53 88888.00 2005-12-27 03:27:18.482 361 13245.03 782.26 57323.41 88888.00 2005-12-27 03:27:19.482 361 13244.90 782.01 57322.80 88888.00 2005-12-27 03:27:20.482 361 13245.68 782.63 57323.16 88888.00 2005-12-27 03:27:21.482 361 13245.81 782.38 57323.29 88888.00 2005-12-27 03:27:22.482 361 13245.55 782.38 57322.67 88888.00 2005-12-27 03:27:23.482 361 13245.68 782.38 57323.16 88888.00 2005-12-27 03:27:24.482 361 13245.68 782.76 57322.67 88888.00 2005-12-27 03:27:25.482 361 13245.03 782.14 57322.67 88888.00 2005-12-27 03:27:26.482 361 13245.29 782.01 57323.04 88888.00 2005-12-27 03:27:27.482 361 13244.64 783.00 57323.16 88888.00 2005-12-27 03:27:28.482 361 13245.94 783.00 57323.16 88888.00 2005-12-27 03:27:29.482 361 13245.68 782.88 57322.80 88888.00 2005-12-27 03:27:30.482 361 13246.07 782.51 57322.80 88888.00 2005-12-27 03:27:31.482 361 13245.03 782.51 57322.92 88888.00 2005-12-27 03:27:32.482 361 13245.29 782.63 57323.04 88888.00 2005-12-27 03:27:33.482 361 13246.07 782.63 57323.53 88888.00 2005-12-27 03:27:34.482 361 13246.07 783.62 57323.16 88888.00 2005-12-27 03:27:35.482 361 13246.07 782.51 57322.55 88888.00 2005-12-27 03:27:36.482 361 13245.81 782.63 57322.18 88888.00 2005-12-27 03:27:37.482 361 13246.59 782.63 57322.80 88888.00 2005-12-27 03:27:38.482 361 13246.07 782.88 57322.67 88888.00 2005-12-27 03:27:39.482 361 13246.20 782.01 57322.43 88888.00 2005-12-27 03:27:40.482 361 13246.20 782.63 57323.41 88888.00 2005-12-27 03:27:41.482 361 13246.59 782.14 57323.04 88888.00 2005-12-27 03:27:42.482 361 13246.85 782.76 57322.55 88888.00 2005-12-27 03:27:43.482 361 13246.59 782.88 57322.80 88888.00 2005-12-27 03:27:44.482 361 13245.81 782.76 57323.77 88888.00 2005-12-27 03:27:45.482 361 13246.46 782.38 57322.80 88888.00 2005-12-27 03:27:46.482 361 13246.85 783.25 57322.92 88888.00 2005-12-27 03:27:47.482 361 13246.72 782.38 57323.04 88888.00 2005-12-27 03:27:48.482 361 13246.46 783.13 57322.55 88888.00 2005-12-27 03:27:49.482 361 13246.72 782.63 57323.65 88888.00 2005-12-27 03:27:50.482 361 13246.46 783.25 57323.77 88888.00 2005-12-27 03:27:51.482 361 13247.37 782.51 57323.53 88888.00 2005-12-27 03:27:52.482 361 13246.72 783.25 57322.67 88888.00 2005-12-27 03:27:53.482 361 13247.11 782.88 57323.53 88888.00 2005-12-27 03:27:54.482 361 13246.98 782.26 57322.92 88888.00 2005-12-27 03:27:55.482 361 13246.72 783.25 57322.43 88888.00 2005-12-27 03:27:56.482 361 13247.24 782.76 57323.53 88888.00 2005-12-27 03:27:57.482 361 13247.11 782.63 57322.43 88888.00 2005-12-27 03:27:58.482 361 13246.85 782.76 57323.41 88888.00 2005-12-27 03:27:59.482 361 13246.85 783.00 57322.92 88888.00 2005-12-27 03:28:00.482 361 13247.24 782.88 57322.80 88888.00 2005-12-27 03:28:01.482 361 13247.50 782.63 57322.80 88888.00 2005-12-27 03:28:02.482 361 13246.59 783.38 57323.65 88888.00 2005-12-27 03:28:03.482 361 13247.63 782.63 57323.53 88888.00 2005-12-27 03:28:04.482 361 13247.76 783.38 57323.77 88888.00 2005-12-27 03:28:05.482 361 13247.50 783.00 57323.16 88888.00 2005-12-27 03:28:06.482 361 13247.63 783.25 57323.53 88888.00 2005-12-27 03:28:07.482 361 13246.72 782.88 57323.29 88888.00 2005-12-27 03:28:08.482 361 13247.76 783.00 57322.43 88888.00 2005-12-27 03:28:09.482 361 13247.63 782.76 57323.77 88888.00 2005-12-27 03:28:10.482 361 13248.02 782.63 57324.02 88888.00 2005-12-27 03:28:11.482 361 13247.24 782.63 57323.16 88888.00 2005-12-27 03:28:12.482 361 13247.89 782.26 57322.80 88888.00 2005-12-27 03:28:13.482 361 13247.63 782.63 57323.16 88888.00 2005-12-27 03:28:14.482 361 13247.37 782.51 57323.41 88888.00 2005-12-27 03:28:15.482 361 13247.76 782.63 57323.41 88888.00 2005-12-27 03:28:16.482 361 13247.63 782.76 57323.89 88888.00 2005-12-27 03:28:17.482 361 13248.41 782.38 57323.53 88888.00 2005-12-27 03:28:18.482 361 13247.89 783.00 57323.41 88888.00 2005-12-27 03:28:19.482 361 13247.63 782.38 57323.77 88888.00 2005-12-27 03:28:20.482 361 13248.41 782.51 57323.65 88888.00 2005-12-27 03:28:21.482 361 13247.89 782.38 57323.29 88888.00 2005-12-27 03:28:22.482 361 13247.76 782.76 57323.53 88888.00 2005-12-27 03:28:23.482 361 13248.41 782.51 57323.04 88888.00 2005-12-27 03:28:24.482 361 13247.89 782.14 57323.16 88888.00 2005-12-27 03:28:25.482 361 13247.24 782.76 57323.77 88888.00 2005-12-27 03:28:26.482 361 13247.89 782.63 57322.92 88888.00 2005-12-27 03:28:27.482 361 13247.50 782.38 57323.29 88888.00 2005-12-27 03:28:28.482 361 13247.76 782.88 57323.41 88888.00 2005-12-27 03:28:29.482 361 13247.63 781.64 57323.16 88888.00 2005-12-27 03:28:30.482 361 13248.28 782.14 57324.26 88888.00 2005-12-27 03:28:31.482 361 13247.50 782.63 57323.41 88888.00 2005-12-27 03:28:32.482 361 13247.63 782.51 57323.04 88888.00 2005-12-27 03:28:33.482 361 13248.41 782.01 57322.67 88888.00 2005-12-27 03:28:34.482 361 13247.24 781.77 57323.29 88888.00 2005-12-27 03:28:35.482 361 13248.02 781.77 57324.14 88888.00 2005-12-27 03:28:36.481 361 13248.28 781.89 57323.77 88888.00 2005-12-27 03:28:37.481 361 13248.54 782.14 57322.55 88888.00 2005-12-27 03:28:38.481 361 13246.85 781.64 57323.16 88888.00 2005-12-27 03:28:39.481 361 13246.85 782.14 57323.29 88888.00 2005-12-27 03:28:40.481 361 13248.15 781.64 57323.53 88888.00 2005-12-27 03:28:41.481 361 13247.63 782.26 57323.04 88888.00 2005-12-27 03:28:42.481 361 13247.76 781.52 57322.92 88888.00 2005-12-27 03:28:43.481 361 13247.50 782.14 57323.53 88888.00 2005-12-27 03:28:44.481 361 13247.89 782.14 57323.89 88888.00 2005-12-27 03:28:45.481 361 13248.28 782.01 57323.29 88888.00 2005-12-27 03:28:46.481 361 13247.89 781.77 57323.41 88888.00 2005-12-27 03:28:47.481 361 13248.15 782.01 57322.92 88888.00 2005-12-27 03:28:48.481 361 13248.15 781.52 57323.04 88888.00 2005-12-27 03:28:49.481 361 13248.28 782.14 57323.53 88888.00 2005-12-27 03:28:50.481 361 13248.28 781.64 57323.04 88888.00 2005-12-27 03:28:51.481 361 13248.02 782.51 57323.53 88888.00 2005-12-27 03:28:52.481 361 13248.80 781.27 57322.92 88888.00 2005-12-27 03:28:53.481 361 13247.50 782.14 57323.29 88888.00 2005-12-27 03:28:54.481 361 13248.02 781.89 57323.53 88888.00 2005-12-27 03:28:55.481 361 13248.80 781.77 57323.29 88888.00 2005-12-27 03:28:56.481 361 13248.15 782.26 57323.04 88888.00 2005-12-27 03:28:57.481 361 13248.02 782.26 57323.41 88888.00 2005-12-27 03:28:58.481 361 13248.41 782.14 57323.16 88888.00 2005-12-27 03:28:59.481 361 13248.54 782.26 57323.04 88888.00 2005-12-27 03:29:00.481 361 13248.80 781.64 57323.29 88888.00 2005-12-27 03:29:01.481 361 13249.32 782.14 57323.29 88888.00 2005-12-27 03:29:02.481 361 13248.28 782.14 57322.67 88888.00 2005-12-27 03:29:03.481 361 13249.45 781.39 57322.92 88888.00 2005-12-27 03:29:04.481 361 13248.54 781.52 57323.29 88888.00 2005-12-27 03:29:05.481 361 13248.28 781.27 57323.41 88888.00 2005-12-27 03:29:06.481 361 13249.06 782.01 57323.53 88888.00 2005-12-27 03:29:07.481 361 13249.45 781.52 57322.43 88888.00 2005-12-27 03:29:08.481 361 13248.67 781.64 57323.16 88888.00 2005-12-27 03:29:09.481 361 13248.93 781.02 57323.29 88888.00 2005-12-27 03:29:10.481 361 13249.32 780.90 57323.16 88888.00 2005-12-27 03:29:11.481 361 13248.54 781.77 57323.16 88888.00 2005-12-27 03:29:12.481 361 13249.19 781.27 57323.04 88888.00 2005-12-27 03:29:13.481 361 13249.19 781.39 57323.53 88888.00 2005-12-27 03:29:14.481 361 13249.45 781.39 57322.80 88888.00 2005-12-27 03:29:15.481 361 13249.19 780.28 57323.53 88888.00 2005-12-27 03:29:16.481 361 13248.80 781.02 57322.67 88888.00 2005-12-27 03:29:17.481 361 13249.71 781.27 57323.41 88888.00 2005-12-27 03:29:18.481 361 13248.93 781.77 57323.16 88888.00 2005-12-27 03:29:19.481 361 13248.80 781.77 57323.29 88888.00 2005-12-27 03:29:20.481 361 13249.19 781.02 57323.04 88888.00 2005-12-27 03:29:21.481 361 13249.32 781.27 57323.41 88888.00 2005-12-27 03:29:22.481 361 13249.45 781.77 57322.92 88888.00 2005-12-27 03:29:23.481 361 13249.19 780.90 57323.16 88888.00 2005-12-27 03:29:24.481 361 13249.06 781.89 57322.43 88888.00 2005-12-27 03:29:25.481 361 13248.93 781.02 57323.53 88888.00 2005-12-27 03:29:26.481 361 13249.19 781.15 57323.04 88888.00 2005-12-27 03:29:27.481 361 13249.97 781.64 57323.29 88888.00 2005-12-27 03:29:28.481 361 13249.06 780.40 57323.53 88888.00 2005-12-27 03:29:29.481 361 13249.45 780.77 57323.04 88888.00 2005-12-27 03:29:30.481 361 13248.80 781.52 57323.41 88888.00 2005-12-27 03:29:31.481 361 13249.19 781.52 57322.92 88888.00 2005-12-27 03:29:32.481 361 13248.80 781.15 57322.80 88888.00 2005-12-27 03:29:33.481 361 13248.93 781.27 57323.29 88888.00 2005-12-27 03:29:34.481 361 13249.19 781.27 57323.41 88888.00 2005-12-27 03:29:35.481 361 13249.06 781.39 57323.41 88888.00 2005-12-27 03:29:36.481 361 13249.58 780.90 57323.29 88888.00 2005-12-27 03:29:37.481 361 13249.58 780.77 57323.53 88888.00 2005-12-27 03:29:38.481 361 13249.32 781.15 57323.29 88888.00 2005-12-27 03:29:39.481 361 13249.32 781.39 57323.29 88888.00 2005-12-27 03:29:40.481 361 13249.45 781.27 57323.29 88888.00 2005-12-27 03:29:41.481 361 13249.45 780.40 57323.29 88888.00 2005-12-27 03:29:42.481 361 13248.93 780.90 57322.92 88888.00 2005-12-27 03:29:43.481 361 13249.32 781.27 57323.41 88888.00 2005-12-27 03:29:44.481 361 13249.45 781.15 57323.77 88888.00 2005-12-27 03:29:45.481 361 13248.80 780.90 57322.80 88888.00 2005-12-27 03:29:46.481 361 13248.80 781.02 57323.41 88888.00 2005-12-27 03:29:47.481 361 13248.93 780.77 57322.92 88888.00 2005-12-27 03:29:48.481 361 13248.67 780.65 57323.29 88888.00 2005-12-27 03:29:49.481 361 13248.93 781.02 57322.92 88888.00 2005-12-27 03:29:50.481 361 13249.45 780.65 57323.16 88888.00 2005-12-27 03:29:51.481 361 13248.41 780.28 57323.41 88888.00 2005-12-27 03:29:52.481 361 13248.41 781.02 57322.92 88888.00 2005-12-27 03:29:53.481 361 13249.32 780.90 57323.29 88888.00 2005-12-27 03:29:54.481 361 13248.54 780.77 57322.80 88888.00 2005-12-27 03:29:55.481 361 13248.67 780.77 57322.80 88888.00 2005-12-27 03:29:56.481 361 13248.54 781.02 57322.92 88888.00 2005-12-27 03:29:57.481 361 13248.67 780.77 57323.53 88888.00 2005-12-27 03:29:58.481 361 13248.93 781.39 57323.04 88888.00 2005-12-27 03:29:59.481 361 13248.67 781.27 57323.04 88888.00 2005-12-27 03:30:00.481 361 13249.32 781.15 57323.29 88888.00 2005-12-27 03:30:01.481 361 13248.28 781.15 57323.89 88888.00 2005-12-27 03:30:02.481 361 13248.15 780.77 57323.16 88888.00 2005-12-27 03:30:03.481 361 13248.54 781.02 57323.77 88888.00 2005-12-27 03:30:04.481 361 13248.41 780.90 57323.29 88888.00 2005-12-27 03:30:05.481 361 13248.54 781.02 57322.80 88888.00 2005-12-27 03:30:06.481 361 13248.67 780.90 57323.29 88888.00 2005-12-27 03:30:07.481 361 13248.02 780.65 57322.80 88888.00 2005-12-27 03:30:08.481 361 13248.54 780.77 57323.29 88888.00 2005-12-27 03:30:09.481 361 13247.89 780.77 57322.92 88888.00 2005-12-27 03:30:10.481 361 13248.67 780.40 57323.16 88888.00 2005-12-27 03:30:11.481 361 13248.54 780.77 57322.80 88888.00 2005-12-27 03:30:12.481 361 13248.28 780.28 57323.04 88888.00 2005-12-27 03:30:13.481 361 13248.93 779.91 57322.67 88888.00 2005-12-27 03:30:14.481 361 13248.80 781.15 57323.29 88888.00 2005-12-27 03:30:15.481 361 13248.67 780.40 57323.29 88888.00 2005-12-27 03:30:16.481 361 13248.54 780.77 57323.04 88888.00 2005-12-27 03:30:17.481 361 13248.41 780.77 57323.29 88888.00 2005-12-27 03:30:18.481 361 13248.41 780.40 57323.16 88888.00 2005-12-27 03:30:19.481 361 13248.41 780.28 57322.67 88888.00 2005-12-27 03:30:20.481 361 13248.54 780.16 57323.16 88888.00 2005-12-27 03:30:21.481 361 13248.93 780.40 57323.04 88888.00 2005-12-27 03:30:22.481 361 13248.80 780.28 57322.80 88888.00 2005-12-27 03:30:23.481 361 13248.93 779.91 57322.67 88888.00 2005-12-27 03:30:24.481 361 13248.67 780.90 57323.16 88888.00 2005-12-27 03:30:25.481 361 13248.41 780.77 57323.41 88888.00 2005-12-27 03:30:26.481 361 13248.80 780.16 57323.16 88888.00 2005-12-27 03:30:27.481 361 13248.80 780.77 57323.04 88888.00 2005-12-27 03:30:28.481 361 13248.67 780.03 57322.92 88888.00 2005-12-27 03:30:29.481 361 13248.54 780.16 57322.92 88888.00 2005-12-27 03:30:30.481 361 13248.54 780.77 57322.80 88888.00 2005-12-27 03:30:31.481 361 13248.15 780.77 57323.77 88888.00 2005-12-27 03:30:32.481 361 13248.41 780.65 57323.53 88888.00 2005-12-27 03:30:33.481 361 13248.54 780.65 57322.92 88888.00 2005-12-27 03:30:34.481 361 13247.50 780.90 57323.16 88888.00 2005-12-27 03:30:35.481 361 13248.15 780.28 57323.41 88888.00 2005-12-27 03:30:36.481 361 13247.89 780.53 57323.53 88888.00 2005-12-27 03:30:37.481 361 13247.89 781.02 57322.30 88888.00 2005-12-27 03:30:38.481 361 13247.76 781.27 57322.92 88888.00 2005-12-27 03:30:39.481 361 13248.28 780.53 57323.16 88888.00 2005-12-27 03:30:40.481 361 13248.02 780.28 57323.16 88888.00 2005-12-27 03:30:41.481 361 13248.15 780.53 57323.04 88888.00 2005-12-27 03:30:42.481 361 13248.15 780.90 57323.16 88888.00 2005-12-27 03:30:43.481 361 13248.15 779.91 57322.80 88888.00 2005-12-27 03:30:44.481 361 13248.28 780.16 57322.92 88888.00 2005-12-27 03:30:45.481 361 13248.15 781.02 57323.04 88888.00 2005-12-27 03:30:46.481 361 13248.28 780.53 57323.04 88888.00 2005-12-27 03:30:47.481 361 13248.28 780.90 57323.41 88888.00 2005-12-27 03:30:48.481 361 13248.80 780.28 57322.80 88888.00 2005-12-27 03:30:49.481 361 13248.54 780.53 57322.67 88888.00 2005-12-27 03:30:50.481 361 13248.54 780.40 57323.41 88888.00 2005-12-27 03:30:51.481 361 13248.02 780.65 57323.29 88888.00 2005-12-27 03:30:52.481 361 13248.28 780.90 57323.16 88888.00 2005-12-27 03:30:53.481 361 13248.15 780.65 57323.16 88888.00 2005-12-27 03:30:54.481 361 13248.28 780.16 57322.67 88888.00 2005-12-27 03:30:55.481 361 13248.02 780.90 57322.92 88888.00 2005-12-27 03:30:56.481 361 13249.19 780.65 57323.41 88888.00 2005-12-27 03:30:57.481 361 13248.15 780.28 57322.80 88888.00 2005-12-27 03:30:58.481 361 13248.54 780.77 57323.41 88888.00 2005-12-27 03:30:59.481 361 13248.28 780.16 57322.80 88888.00 2005-12-27 03:31:00.481 361 13248.02 779.91 57323.16 88888.00 2005-12-27 03:31:01.481 361 13248.15 780.53 57323.89 88888.00 2005-12-27 03:31:02.481 361 13248.28 779.66 57323.29 88888.00 2005-12-27 03:31:03.481 361 13247.89 781.02 57323.04 88888.00 2005-12-27 03:31:04.481 361 13248.28 780.90 57323.16 88888.00 2005-12-27 03:31:05.481 361 13247.63 780.90 57322.43 88888.00 2005-12-27 03:31:06.481 361 13247.89 780.65 57323.04 88888.00 2005-12-27 03:31:07.481 361 13248.41 780.28 57323.41 88888.00 2005-12-27 03:31:08.481 361 13248.28 781.15 57322.55 88888.00 2005-12-27 03:31:09.481 361 13247.76 781.02 57323.29 88888.00 2005-12-27 03:31:10.481 361 13247.76 780.16 57323.41 88888.00 2005-12-27 03:31:11.481 361 13247.37 780.77 57322.55 88888.00 2005-12-27 03:31:12.481 361 13248.02 780.65 57323.16 88888.00 2005-12-27 03:31:13.481 361 13248.02 780.16 57322.92 88888.00 2005-12-27 03:31:14.481 361 13246.98 780.28 57323.65 88888.00 2005-12-27 03:31:15.481 361 13247.63 780.16 57323.04 88888.00 2005-12-27 03:31:16.481 361 13247.24 780.03 57323.04 88888.00 2005-12-27 03:31:17.481 361 13247.76 780.28 57323.04 88888.00 2005-12-27 03:31:18.481 361 13247.76 780.53 57322.80 88888.00 2005-12-27 03:31:19.481 361 13247.11 780.16 57323.29 88888.00 2005-12-27 03:31:20.481 361 13248.15 780.77 57322.67 88888.00 2005-12-27 03:31:21.481 361 13248.28 780.40 57323.04 88888.00 2005-12-27 03:31:22.481 361 13247.89 780.40 57323.77 88888.00 2005-12-27 03:31:23.481 361 13247.63 780.03 57322.80 88888.00 2005-12-27 03:31:24.481 361 13248.15 780.03 57322.55 88888.00 2005-12-27 03:31:25.481 361 13248.28 780.65 57323.04 88888.00 2005-12-27 03:31:26.481 361 13247.50 779.78 57322.92 88888.00 2005-12-27 03:31:27.481 361 13246.72 780.53 57323.04 88888.00 2005-12-27 03:31:28.481 361 13247.76 780.28 57322.43 88888.00 2005-12-27 03:31:29.481 361 13247.63 779.91 57322.80 88888.00 2005-12-27 03:31:30.481 361 13248.28 781.27 57323.04 88888.00 2005-12-27 03:31:31.481 361 13248.02 780.16 57322.80 88888.00 2005-12-27 03:31:32.481 361 13247.63 779.91 57323.04 88888.00 2005-12-27 03:31:33.481 361 13248.54 780.77 57323.29 88888.00 2005-12-27 03:31:34.481 361 13247.89 780.16 57322.67 88888.00 2005-12-27 03:31:35.481 361 13248.41 780.40 57322.80 88888.00 2005-12-27 03:31:36.481 361 13247.76 780.03 57323.04 88888.00 2005-12-27 03:31:37.481 361 13248.02 780.53 57323.16 88888.00 2005-12-27 03:31:38.481 361 13248.54 779.66 57323.04 88888.00 2005-12-27 03:31:39.481 361 13247.89 780.03 57323.04 88888.00 2005-12-27 03:31:40.481 361 13248.15 780.16 57323.04 88888.00 2005-12-27 03:31:41.481 361 13247.37 780.40 57322.67 88888.00 2005-12-27 03:31:42.481 361 13248.02 780.53 57322.80 88888.00 2005-12-27 03:31:43.481 361 13247.37 780.03 57323.41 88888.00 2005-12-27 03:31:44.481 361 13247.63 780.03 57322.80 88888.00 2005-12-27 03:31:45.481 361 13246.98 780.40 57322.80 88888.00 2005-12-27 03:31:46.481 361 13248.54 780.53 57322.55 88888.00 2005-12-27 03:31:47.481 361 13247.50 780.16 57322.92 88888.00 2005-12-27 03:31:48.481 361 13248.02 780.53 57321.94 88888.00 2005-12-27 03:31:49.481 361 13248.15 780.40 57322.43 88888.00 2005-12-27 03:31:50.481 361 13247.11 780.03 57322.43 88888.00 2005-12-27 03:31:51.481 361 13248.02 779.78 57323.04 88888.00 2005-12-27 03:31:52.481 361 13248.54 779.91 57323.04 88888.00 2005-12-27 03:31:53.481 361 13248.15 779.78 57323.04 88888.00 2005-12-27 03:31:54.481 361 13248.15 780.28 57322.67 88888.00 2005-12-27 03:31:55.481 361 13247.76 779.66 57322.67 88888.00 2005-12-27 03:31:56.481 361 13248.02 779.66 57322.80 88888.00 2005-12-27 03:31:57.481 361 13247.63 780.40 57322.80 88888.00 2005-12-27 03:31:58.481 361 13247.37 779.91 57322.80 88888.00 2005-12-27 03:31:59.481 361 13247.37 780.16 57322.92 88888.00 2005-12-27 03:32:00.481 361 13248.28 779.91 57322.67 88888.00 2005-12-27 03:32:01.481 361 13247.11 779.78 57322.80 88888.00 2005-12-27 03:32:02.481 361 13248.15 780.16 57323.41 88888.00 2005-12-27 03:32:03.481 361 13247.37 780.28 57322.43 88888.00 2005-12-27 03:32:04.481 361 13248.02 779.66 57323.16 88888.00 2005-12-27 03:32:05.481 361 13248.02 780.03 57323.04 88888.00 2005-12-27 03:32:06.481 361 13248.41 780.40 57322.30 88888.00 2005-12-27 03:32:07.481 361 13247.76 780.53 57322.30 88888.00 2005-12-27 03:32:08.481 361 13248.02 779.78 57322.55 88888.00 2005-12-27 03:32:09.481 361 13247.76 780.65 57322.55 88888.00 2005-12-27 03:32:10.481 361 13248.02 780.03 57323.16 88888.00 2005-12-27 03:32:11.481 361 13248.41 780.65 57322.80 88888.00 2005-12-27 03:32:12.481 361 13247.76 779.78 57322.80 88888.00 2005-12-27 03:32:13.481 361 13247.50 780.28 57323.04 88888.00 2005-12-27 03:32:14.481 361 13248.02 780.65 57323.16 88888.00 2005-12-27 03:32:15.481 361 13247.89 780.16 57322.92 88888.00 2005-12-27 03:32:16.481 361 13247.76 780.28 57323.41 88888.00 2005-12-27 03:32:17.481 361 13248.28 780.53 57322.67 88888.00 2005-12-27 03:32:18.481 361 13248.15 780.40 57322.80 88888.00 2005-12-27 03:32:19.481 361 13247.63 780.53 57323.41 88888.00 2005-12-27 03:32:20.481 361 13248.02 780.40 57322.92 88888.00 2005-12-27 03:32:21.481 361 13248.67 779.91 57323.29 88888.00 2005-12-27 03:32:22.481 361 13248.80 780.28 57322.80 88888.00 2005-12-27 03:32:23.481 361 13248.15 779.66 57323.29 88888.00 2005-12-27 03:32:24.481 361 13247.76 779.91 57323.53 88888.00 2005-12-27 03:32:25.481 361 13248.80 779.29 57322.92 88888.00 2005-12-27 03:32:26.481 361 13248.28 779.54 57323.04 88888.00 2005-12-27 03:32:27.481 361 13248.41 780.16 57322.43 88888.00 2005-12-27 03:32:28.481 361 13248.54 779.54 57322.67 88888.00 2005-12-27 03:32:29.481 361 13247.76 780.40 57323.04 88888.00 2005-12-27 03:32:30.481 361 13248.02 780.16 57322.80 88888.00 2005-12-27 03:32:31.481 361 13248.67 780.28 57323.04 88888.00 2005-12-27 03:32:32.481 361 13248.54 780.16 57322.55 88888.00 2005-12-27 03:32:33.481 361 13248.41 779.78 57322.30 88888.00 2005-12-27 03:32:34.481 361 13249.19 779.41 57322.06 88888.00 2005-12-27 03:32:35.481 361 13248.54 779.91 57322.55 88888.00 2005-12-27 03:32:36.481 361 13248.02 779.54 57322.92 88888.00 2005-12-27 03:32:37.481 361 13248.67 779.91 57323.16 88888.00 2005-12-27 03:32:38.481 361 13248.41 780.16 57322.80 88888.00 2005-12-27 03:32:39.481 361 13248.54 780.03 57323.04 88888.00 2005-12-27 03:32:40.481 361 13248.67 780.16 57323.04 88888.00 2005-12-27 03:32:41.481 361 13248.67 779.66 57322.80 88888.00 2005-12-27 03:32:42.481 361 13248.54 780.40 57322.80 88888.00 2005-12-27 03:32:43.481 361 13248.67 780.40 57322.43 88888.00 2005-12-27 03:32:44.481 361 13248.67 780.28 57322.18 88888.00 2005-12-27 03:32:45.481 361 13248.54 779.91 57323.16 88888.00 2005-12-27 03:32:46.481 361 13248.67 780.16 57323.04 88888.00 2005-12-27 03:32:47.481 361 13248.80 779.91 57323.04 88888.00 2005-12-27 03:32:48.481 361 13248.80 780.16 57323.53 88888.00 2005-12-27 03:32:49.481 361 13248.93 780.03 57323.29 88888.00 2005-12-27 03:32:50.481 361 13248.93 779.91 57323.41 88888.00 2005-12-27 03:32:51.481 361 13248.93 780.03 57322.92 88888.00 2005-12-27 03:32:52.481 361 13248.93 779.66 57323.77 88888.00 2005-12-27 03:32:53.481 361 13248.28 780.65 57323.04 88888.00 2005-12-27 03:32:54.481 361 13249.58 780.16 57323.04 88888.00 2005-12-27 03:32:55.481 361 13249.84 779.91 57322.80 88888.00 2005-12-27 03:32:56.481 361 13248.80 780.53 57322.92 88888.00 2005-12-27 03:32:57.481 361 13249.32 780.65 57323.16 88888.00 2005-12-27 03:32:58.481 361 13249.06 780.28 57322.92 88888.00 2005-12-27 03:32:59.481 361 13249.58 780.65 57322.80 88888.00 2005-12-27 03:33:00.481 361 13248.93 780.16 57322.80 88888.00 2005-12-27 03:33:01.481 361 13248.93 780.16 57323.16 88888.00 2005-12-27 03:33:02.481 361 13249.45 780.40 57323.04 88888.00 2005-12-27 03:33:03.481 361 13248.93 780.03 57322.92 88888.00 2005-12-27 03:33:04.481 361 13249.32 780.77 57323.29 88888.00 2005-12-27 03:33:05.481 361 13249.58 780.28 57322.30 88888.00 2005-12-27 03:33:06.481 361 13249.97 780.03 57322.43 88888.00 2005-12-27 03:33:07.481 361 13249.71 780.03 57323.29 88888.00 2005-12-27 03:33:08.481 361 13249.32 780.65 57323.04 88888.00 2005-12-27 03:33:09.481 361 13249.84 780.03 57322.80 88888.00 2005-12-27 03:33:10.481 361 13250.10 780.28 57323.04 88888.00 2005-12-27 03:33:11.481 361 13250.75 780.16 57323.77 88888.00 2005-12-27 03:33:12.481 361 13249.06 780.65 57322.92 88888.00 2005-12-27 03:33:13.481 361 13250.23 779.91 57322.67 88888.00 2005-12-27 03:33:14.481 361 13249.45 780.90 57323.89 88888.00 2005-12-27 03:33:15.481 361 13249.97 780.28 57323.16 88888.00 2005-12-27 03:33:16.481 361 13250.10 780.16 57322.55 88888.00 2005-12-27 03:33:17.481 361 13250.62 781.27 57322.55 88888.00 2005-12-27 03:33:18.481 361 13250.10 779.91 57322.67 88888.00 2005-12-27 03:33:19.481 361 13250.75 780.40 57322.67 88888.00 2005-12-27 03:33:20.481 361 13250.49 780.40 57323.65 88888.00 2005-12-27 03:33:21.481 361 13250.23 780.28 57322.92 88888.00 2005-12-27 03:33:22.481 361 13250.10 780.53 57323.04 88888.00 2005-12-27 03:33:23.481 361 13249.97 780.03 57323.16 88888.00 2005-12-27 03:33:24.481 361 13250.49 779.54 57323.41 88888.00 2005-12-27 03:33:25.481 361 13250.62 780.65 57321.94 88888.00 2005-12-27 03:33:26.481 361 13250.88 780.28 57323.29 88888.00 2005-12-27 03:33:27.481 361 13250.62 780.53 57323.65 88888.00 2005-12-27 03:33:28.481 361 13251.27 780.53 57323.65 88888.00 2005-12-27 03:33:29.481 361 13250.75 779.91 57323.16 88888.00 2005-12-27 03:33:30.481 361 13250.88 780.77 57323.41 88888.00 2005-12-27 03:33:31.481 361 13250.49 780.90 57323.41 88888.00 2005-12-27 03:33:32.481 361 13250.49 780.53 57323.53 88888.00 2005-12-27 03:33:33.481 361 13250.23 781.02 57323.89 88888.00 2005-12-27 03:33:34.481 361 13251.14 780.40 57323.53 88888.00 2005-12-27 03:33:35.481 361 13251.01 780.03 57323.41 88888.00 2005-12-27 03:33:36.481 361 13250.88 780.77 57323.29 88888.00 2005-12-27 03:33:37.481 361 13251.01 780.28 57323.53 88888.00 2005-12-27 03:33:38.481 361 13251.27 781.39 57323.89 88888.00 2005-12-27 03:33:39.481 361 13251.40 781.15 57323.77 88888.00 2005-12-27 03:33:40.481 361 13250.88 780.90 57323.77 88888.00 2005-12-27 03:33:41.481 361 13251.01 779.91 57323.53 88888.00 2005-12-27 03:33:42.481 361 13251.14 780.03 57323.77 88888.00 2005-12-27 03:33:43.481 361 13251.14 780.65 57323.29 88888.00 2005-12-27 03:33:44.481 361 13251.40 780.65 57323.16 88888.00 2005-12-27 03:33:45.481 361 13251.40 780.28 57323.65 88888.00 2005-12-27 03:33:46.481 361 13251.27 779.54 57323.41 88888.00 2005-12-27 03:33:47.481 361 13251.79 780.16 57323.41 88888.00 2005-12-27 03:33:48.481 361 13250.88 780.90 57322.92 88888.00 2005-12-27 03:33:49.481 361 13251.66 780.28 57324.02 88888.00 2005-12-27 03:33:50.481 361 13250.88 779.66 57323.77 88888.00 2005-12-27 03:33:51.481 361 13251.14 780.28 57323.41 88888.00 2005-12-27 03:33:52.481 361 13251.14 780.53 57323.04 88888.00 2005-12-27 03:33:53.481 361 13250.49 780.28 57323.04 88888.00 2005-12-27 03:33:54.481 361 13251.27 780.77 57323.04 88888.00 2005-12-27 03:33:55.481 361 13252.04 779.91 57323.29 88888.00 2005-12-27 03:33:56.481 361 13251.27 780.65 57323.65 88888.00 2005-12-27 03:33:57.481 361 13252.43 779.78 57323.65 88888.00 2005-12-27 03:33:58.481 361 13251.79 780.03 57322.92 88888.00 2005-12-27 03:33:59.481 361 13251.01 780.16 57323.41 88888.00 2005-12-27 03:34:00.481 361 13251.14 780.16 57323.53 88888.00 2005-12-27 03:34:01.481 361 13251.40 780.16 57323.53 88888.00 2005-12-27 03:34:02.481 361 13251.01 780.16 57323.53 88888.00 2005-12-27 03:34:03.481 361 13251.27 780.65 57323.04 88888.00 2005-12-27 03:34:04.481 361 13251.01 780.16 57322.55 88888.00 2005-12-27 03:34:05.481 361 13251.40 779.29 57323.53 88888.00 2005-12-27 03:34:06.481 361 13250.62 780.03 57323.65 88888.00 2005-12-27 03:34:07.481 361 13249.71 780.16 57323.04 88888.00 2005-12-27 03:34:08.481 361 13251.14 779.66 57322.67 88888.00 2005-12-27 03:34:09.481 361 13250.23 779.66 57323.53 88888.00 2005-12-27 03:34:10.481 361 13250.36 779.91 57323.29 88888.00 2005-12-27 03:34:11.481 361 13251.40 779.91 57323.29 88888.00 2005-12-27 03:34:12.481 361 13250.88 779.78 57323.41 88888.00 2005-12-27 03:34:13.481 361 13251.27 779.78 57323.41 88888.00 2005-12-27 03:34:14.481 361 13250.88 779.41 57323.16 88888.00 2005-12-27 03:34:15.481 361 13250.88 779.66 57323.77 88888.00 2005-12-27 03:34:16.481 361 13251.01 779.41 57323.89 88888.00 2005-12-27 03:34:17.481 361 13250.23 779.16 57323.77 88888.00 2005-12-27 03:34:18.481 361 13251.27 778.67 57323.41 88888.00 2005-12-27 03:34:19.481 361 13251.14 779.91 57323.53 88888.00 2005-12-27 03:34:20.481 361 13251.01 779.41 57323.89 88888.00 2005-12-27 03:34:21.481 361 13250.23 779.78 57322.67 88888.00 2005-12-27 03:34:22.481 361 13251.27 779.91 57323.41 88888.00 2005-12-27 03:34:23.481 361 13250.88 779.16 57323.41 88888.00 2005-12-27 03:34:24.481 361 13251.40 779.04 57323.41 88888.00 2005-12-27 03:34:25.481 361 13251.40 778.79 57323.29 88888.00 2005-12-27 03:34:26.481 361 13251.01 779.29 57323.16 88888.00 2005-12-27 03:34:27.481 361 13250.62 779.66 57323.29 88888.00 2005-12-27 03:34:28.481 361 13250.36 779.16 57323.53 88888.00 2005-12-27 03:34:29.481 361 13250.49 779.29 57323.29 88888.00 2005-12-27 03:34:30.481 361 13250.62 779.54 57323.65 88888.00 2005-12-27 03:34:31.481 361 13250.75 779.04 57323.53 88888.00 2005-12-27 03:34:32.481 361 13250.75 778.42 57323.53 88888.00 2005-12-27 03:34:33.481 361 13251.27 779.29 57323.29 88888.00 2005-12-27 03:34:34.481 361 13250.62 778.92 57323.16 88888.00 2005-12-27 03:34:35.481 361 13251.66 779.16 57323.16 88888.00 2005-12-27 03:34:36.481 361 13250.62 779.04 57322.67 88888.00 2005-12-27 03:34:37.481 361 13250.23 778.05 57322.80 88888.00 2005-12-27 03:34:38.481 361 13250.62 779.16 57322.92 88888.00 2005-12-27 03:34:39.481 361 13250.49 779.29 57323.29 88888.00 2005-12-27 03:34:40.481 361 13250.23 778.92 57322.67 88888.00 2005-12-27 03:34:41.481 361 13250.36 779.04 57323.53 88888.00 2005-12-27 03:34:42.481 361 13249.97 778.55 57323.41 88888.00 2005-12-27 03:34:43.481 361 13250.23 779.04 57323.89 88888.00 2005-12-27 03:34:44.481 361 13250.75 778.30 57323.16 88888.00 2005-12-27 03:34:45.481 361 13251.27 778.55 57322.92 88888.00 2005-12-27 03:34:46.481 361 13250.23 777.93 57323.04 88888.00 2005-12-27 03:34:47.481 361 13250.75 778.55 57323.04 88888.00 2005-12-27 03:34:48.481 361 13250.62 778.17 57323.41 88888.00 2005-12-27 03:34:49.481 361 13249.97 778.42 57323.29 88888.00 2005-12-27 03:34:50.481 361 13249.97 778.55 57323.16 88888.00 2005-12-27 03:34:51.481 361 13250.36 778.79 57322.55 88888.00 2005-12-27 03:34:52.481 361 13250.49 778.05 57323.29 88888.00 2005-12-27 03:34:53.481 361 13249.97 778.55 57323.16 88888.00 2005-12-27 03:34:54.481 361 13249.97 778.05 57322.30 88888.00 2005-12-27 03:34:55.481 361 13250.23 777.93 57322.92 88888.00 2005-12-27 03:34:56.481 361 13250.75 777.93 57323.65 88888.00 2005-12-27 03:34:57.481 361 13250.36 777.93 57323.41 88888.00 2005-12-27 03:34:58.481 361 13249.84 777.80 57322.80 88888.00 2005-12-27 03:34:59.481 361 13250.23 777.68 57322.67 88888.00 2005-12-27 03:35:00.481 361 13249.58 778.17 57322.92 88888.00 2005-12-27 03:35:01.481 361 13249.97 778.42 57322.43 88888.00 2005-12-27 03:35:02.481 361 13249.71 777.68 57322.67 88888.00 2005-12-27 03:35:03.481 361 13249.19 778.42 57323.53 88888.00 2005-12-27 03:35:04.481 361 13249.32 776.93 57323.16 88888.00 2005-12-27 03:35:05.481 361 13249.84 777.93 57322.30 88888.00 2005-12-27 03:35:06.481 361 13249.06 778.30 57323.16 88888.00 2005-12-27 03:35:07.481 361 13249.45 777.93 57323.04 88888.00 2005-12-27 03:35:08.481 361 13249.58 778.17 57322.55 88888.00 2005-12-27 03:35:09.481 361 13249.19 777.55 57323.04 88888.00 2005-12-27 03:35:10.481 361 13249.32 777.93 57323.04 88888.00 2005-12-27 03:35:11.481 361 13249.97 778.17 57322.67 88888.00 2005-12-27 03:35:12.481 361 13249.32 777.93 57323.41 88888.00 2005-12-27 03:35:13.481 361 13248.67 777.55 57323.41 88888.00 2005-12-27 03:35:14.481 361 13249.06 777.55 57322.92 88888.00 2005-12-27 03:35:15.481 361 13249.32 777.93 57323.29 88888.00 2005-12-27 03:35:16.481 361 13248.93 777.93 57323.16 88888.00 2005-12-27 03:35:17.481 361 13249.71 778.30 57322.92 88888.00 2005-12-27 03:35:18.481 361 13249.84 777.68 57322.80 88888.00 2005-12-27 03:35:19.481 361 13249.32 777.80 57323.04 88888.00 2005-12-27 03:35:20.481 361 13249.19 778.17 57322.55 88888.00 2005-12-27 03:35:21.481 361 13248.15 777.80 57323.41 88888.00 2005-12-27 03:35:22.481 361 13248.67 778.55 57323.53 88888.00 2005-12-27 03:35:23.481 361 13248.67 778.17 57322.43 88888.00 2005-12-27 03:35:24.481 361 13248.54 777.93 57323.04 88888.00 2005-12-27 03:35:25.481 361 13248.80 778.30 57323.77 88888.00 2005-12-27 03:35:26.481 361 13248.93 778.67 57323.29 88888.00 2005-12-27 03:35:27.481 361 13248.80 778.30 57322.55 88888.00 2005-12-27 03:35:28.481 361 13248.80 778.30 57322.80 88888.00 2005-12-27 03:35:29.481 361 13249.06 777.93 57322.80 88888.00 2005-12-27 03:35:30.481 361 13248.02 777.68 57323.41 88888.00 2005-12-27 03:35:31.481 361 13248.41 778.17 57323.16 88888.00 2005-12-27 03:35:32.481 361 13248.54 777.93 57322.67 88888.00 2005-12-27 03:35:33.481 361 13248.54 777.80 57322.67 88888.00 2005-12-27 03:35:34.481 361 13248.54 777.80 57323.53 88888.00 2005-12-27 03:35:35.481 361 13248.02 777.55 57322.92 88888.00 2005-12-27 03:35:36.481 361 13248.15 778.17 57323.16 88888.00 2005-12-27 03:35:37.481 361 13247.89 777.68 57322.67 88888.00 2005-12-27 03:35:38.481 361 13248.15 778.05 57322.92 88888.00 2005-12-27 03:35:39.481 361 13246.85 777.80 57322.92 88888.00 2005-12-27 03:35:40.481 361 13247.24 778.05 57322.92 88888.00 2005-12-27 03:35:41.481 361 13247.63 778.42 57323.29 88888.00 2005-12-27 03:35:42.481 361 13247.50 777.55 57322.80 88888.00 2005-12-27 03:35:43.481 361 13246.85 777.68 57322.55 88888.00 2005-12-27 03:35:44.481 361 13246.85 777.55 57323.04 88888.00 2005-12-27 03:35:45.481 361 13246.85 777.31 57323.04 88888.00 2005-12-27 03:35:46.481 361 13247.89 777.68 57322.55 88888.00 2005-12-27 03:35:47.481 361 13247.37 778.30 57322.80 88888.00 2005-12-27 03:35:48.481 361 13247.11 778.05 57322.80 88888.00 2005-12-27 03:35:49.481 361 13246.46 777.80 57322.92 88888.00 2005-12-27 03:35:50.481 361 13246.85 777.93 57322.67 88888.00 2005-12-27 03:35:51.481 361 13247.11 777.68 57323.04 88888.00 2005-12-27 03:35:52.481 361 13246.72 777.80 57322.55 88888.00 2005-12-27 03:35:53.481 361 13246.85 777.68 57323.41 88888.00 2005-12-27 03:35:54.481 361 13246.07 777.68 57323.41 88888.00 2005-12-27 03:35:55.481 361 13246.72 777.80 57322.55 88888.00 2005-12-27 03:35:56.481 361 13246.72 778.05 57322.67 88888.00 2005-12-27 03:35:57.481 361 13246.20 777.55 57322.06 88888.00 2005-12-27 03:35:58.481 361 13246.59 777.80 57322.43 88888.00 2005-12-27 03:35:59.481 361 13246.59 778.92 57322.18 88888.00 2005-12-27 03:36:00.481 361 13246.20 778.05 57322.80 88888.00 2005-12-27 03:36:01.481 361 13245.42 778.17 57322.92 88888.00 2005-12-27 03:36:02.481 361 13246.33 777.80 57322.80 88888.00 2005-12-27 03:36:03.481 361 13245.42 778.05 57322.80 88888.00 2005-12-27 03:36:04.481 361 13246.20 778.30 57322.18 88888.00 2005-12-27 03:36:05.481 361 13245.68 778.05 57322.43 88888.00 2005-12-27 03:36:06.481 361 13246.72 778.17 57322.06 88888.00 2005-12-27 03:36:07.481 361 13245.94 778.42 57322.67 88888.00 2005-12-27 03:36:08.481 361 13246.33 778.05 57322.80 88888.00 2005-12-27 03:36:09.481 361 13246.33 777.93 57322.67 88888.00 2005-12-27 03:36:10.481 361 13246.33 778.30 57322.55 88888.00 2005-12-27 03:36:11.481 361 13245.81 778.05 57322.67 88888.00 2005-12-27 03:36:12.481 361 13245.81 778.55 57322.30 88888.00 2005-12-27 03:36:13.481 361 13246.33 778.05 57321.82 88888.00 2005-12-27 03:36:14.481 361 13245.68 777.93 57322.80 88888.00 2005-12-27 03:36:15.481 361 13245.68 778.67 57322.92 88888.00 2005-12-27 03:36:16.481 361 13245.81 777.68 57322.80 88888.00 2005-12-27 03:36:17.481 361 13246.07 777.68 57322.43 88888.00 2005-12-27 03:36:18.481 361 13245.55 777.93 57322.92 88888.00 2005-12-27 03:36:19.481 361 13245.94 778.17 57322.80 88888.00 2005-12-27 03:36:20.481 361 13246.07 777.93 57322.67 88888.00 2005-12-27 03:36:21.481 361 13245.68 778.17 57322.55 88888.00 2005-12-27 03:36:22.481 361 13245.29 778.17 57322.67 88888.00 2005-12-27 03:36:23.481 361 13245.29 777.80 57322.80 88888.00 2005-12-27 03:36:24.481 361 13245.42 778.05 57322.80 88888.00 2005-12-27 03:36:25.481 361 13245.29 777.68 57322.43 88888.00 2005-12-27 03:36:26.481 361 13246.07 778.67 57322.55 88888.00 2005-12-27 03:36:27.481 361 13245.03 777.68 57322.43 88888.00 2005-12-27 03:36:28.481 361 13245.94 777.93 57322.30 88888.00 2005-12-27 03:36:29.481 361 13245.29 777.80 57322.67 88888.00 2005-12-27 03:36:30.481 361 13246.33 777.93 57322.55 88888.00 2005-12-27 03:36:31.481 361 13245.81 778.79 57323.04 88888.00 2005-12-27 03:36:32.481 361 13246.07 778.67 57323.16 88888.00 2005-12-27 03:36:33.481 361 13246.07 778.30 57322.30 88888.00 2005-12-27 03:36:34.481 361 13244.90 778.30 57322.06 88888.00 2005-12-27 03:36:35.481 361 13246.07 778.17 57322.43 88888.00 2005-12-27 03:36:36.481 361 13245.16 778.17 57322.92 88888.00 2005-12-27 03:36:37.481 361 13245.42 778.55 57322.30 88888.00 2005-12-27 03:36:38.481 361 13245.42 778.42 57322.67 88888.00 2005-12-27 03:36:39.481 361 13245.55 778.05 57321.70 88888.00 2005-12-27 03:36:40.481 361 13244.77 778.17 57322.43 88888.00 2005-12-27 03:36:41.481 361 13245.68 778.30 57322.30 88888.00 2005-12-27 03:36:42.481 361 13244.77 778.42 57322.18 88888.00 2005-12-27 03:36:43.481 361 13246.33 777.80 57322.06 88888.00 2005-12-27 03:36:44.481 361 13245.29 778.17 57322.92 88888.00 2005-12-27 03:36:45.481 361 13245.16 778.05 57322.55 88888.00 2005-12-27 03:36:46.481 361 13245.16 778.30 57322.18 88888.00 2005-12-27 03:36:47.481 361 13245.29 778.17 57322.55 88888.00 2005-12-27 03:36:48.481 361 13245.42 778.67 57321.82 88888.00 2005-12-27 03:36:49.481 361 13244.64 777.68 57322.30 88888.00 2005-12-27 03:36:50.481 361 13244.77 778.05 57322.43 88888.00 2005-12-27 03:36:51.481 361 13244.38 778.42 57322.30 88888.00 2005-12-27 03:36:52.481 361 13244.64 778.55 57322.30 88888.00 2005-12-27 03:36:53.481 361 13245.29 778.30 57321.57 88888.00 2005-12-27 03:36:54.481 361 13244.77 777.93 57322.30 88888.00 2005-12-27 03:36:55.481 361 13244.90 778.79 57322.55 88888.00 2005-12-27 03:36:56.481 361 13244.77 778.30 57322.55 88888.00 2005-12-27 03:36:57.481 361 13244.77 778.30 57322.43 88888.00 2005-12-27 03:36:58.481 361 13245.29 777.68 57322.06 88888.00 2005-12-27 03:36:59.481 361 13244.77 778.17 57322.43 88888.00 2005-12-27 03:37:00.481 361 13245.16 777.68 57322.55 88888.00 2005-12-27 03:37:01.481 361 13244.77 778.05 57321.94 88888.00 2005-12-27 03:37:02.481 361 13244.77 778.30 57322.18 88888.00 2005-12-27 03:37:03.481 361 13244.51 777.68 57321.21 88888.00 2005-12-27 03:37:04.481 361 13244.25 778.05 57321.33 88888.00 2005-12-27 03:37:05.481 361 13244.12 777.68 57321.82 88888.00 2005-12-27 03:37:06.481 361 13244.77 778.17 57322.30 88888.00 2005-12-27 03:37:07.481 361 13244.64 778.17 57321.82 88888.00 2005-12-27 03:37:08.481 361 13244.77 778.17 57321.57 88888.00 2005-12-27 03:37:09.481 361 13244.12 777.55 57321.57 88888.00 2005-12-27 03:37:10.481 361 13245.03 777.93 57321.94 88888.00 2005-12-27 03:37:11.481 361 13244.12 777.68 57322.55 88888.00 2005-12-27 03:37:12.481 361 13244.12 777.93 57321.45 88888.00 2005-12-27 03:37:13.481 361 13244.38 777.31 57321.94 88888.00 2005-12-27 03:37:14.481 361 13243.99 777.93 57321.70 88888.00 2005-12-27 03:37:15.481 361 13244.77 777.80 57321.82 88888.00 2005-12-27 03:37:16.481 361 13245.03 777.06 57322.06 88888.00 2005-12-27 03:37:17.481 361 13244.64 778.05 57322.06 88888.00 2005-12-27 03:37:18.481 361 13243.73 777.80 57321.94 88888.00 2005-12-27 03:37:19.481 361 13244.25 777.93 57321.82 88888.00 2005-12-27 03:37:20.481 361 13243.60 778.05 57321.70 88888.00 2005-12-27 03:37:21.481 361 13244.12 777.80 57321.33 88888.00 2005-12-27 03:37:22.481 361 13243.99 777.93 57321.82 88888.00 2005-12-27 03:37:23.481 361 13244.51 777.93 57321.45 88888.00 2005-12-27 03:37:24.481 361 13244.64 777.93 57322.06 88888.00 2005-12-27 03:37:25.481 361 13245.03 777.80 57321.33 88888.00 2005-12-27 03:37:26.481 361 13244.90 777.55 57321.45 88888.00 2005-12-27 03:37:27.481 361 13244.64 777.68 57321.70 88888.00 2005-12-27 03:37:28.481 361 13243.99 777.68 57321.45 88888.00 2005-12-27 03:37:29.481 361 13245.03 777.93 57321.82 88888.00 2005-12-27 03:37:30.481 361 13244.25 777.93 57321.94 88888.00 2005-12-27 03:37:31.481 361 13244.51 777.55 57321.33 88888.00 2005-12-27 03:37:32.481 361 13244.51 777.93 57320.96 88888.00 2005-12-27 03:37:33.481 361 13244.51 777.80 57321.57 88888.00 2005-12-27 03:37:34.481 361 13244.38 778.17 57321.57 88888.00 2005-12-27 03:37:35.481 361 13244.77 777.80 57320.72 88888.00 2005-12-27 03:37:36.481 361 13244.51 777.93 57320.47 88888.00 2005-12-27 03:37:37.481 361 13245.16 777.68 57322.18 88888.00 2005-12-27 03:37:38.481 361 13244.77 777.93 57321.08 88888.00 2005-12-27 03:37:39.481 361 13244.90 777.43 57321.08 88888.00 2005-12-27 03:37:40.481 361 13244.51 777.80 57321.57 88888.00 2005-12-27 03:37:41.481 361 13245.42 778.05 57321.08 88888.00 2005-12-27 03:37:42.481 361 13245.29 777.55 57320.72 88888.00 2005-12-27 03:37:43.481 361 13245.55 777.55 57321.21 88888.00 2005-12-27 03:37:44.481 361 13245.29 777.80 57321.33 88888.00 2005-12-27 03:37:45.481 361 13244.77 777.55 57320.96 88888.00 2005-12-27 03:37:46.481 361 13244.77 777.55 57320.47 88888.00 2005-12-27 03:37:47.481 361 13245.16 777.80 57320.96 88888.00 2005-12-27 03:37:48.481 361 13244.64 777.80 57321.57 88888.00 2005-12-27 03:37:49.481 361 13244.38 777.06 57321.33 88888.00 2005-12-27 03:37:50.481 361 13244.38 777.31 57321.70 88888.00 2005-12-27 03:37:51.481 361 13244.51 777.93 57321.45 88888.00 2005-12-27 03:37:52.481 361 13243.86 777.43 57320.96 88888.00 2005-12-27 03:37:53.481 361 13244.64 777.31 57320.84 88888.00 2005-12-27 03:37:54.481 361 13244.64 777.93 57320.72 88888.00 2005-12-27 03:37:55.481 361 13244.51 777.93 57320.72 88888.00 2005-12-27 03:37:56.481 361 13244.90 778.42 57321.08 88888.00 2005-12-27 03:37:57.481 361 13245.29 778.17 57321.08 88888.00 2005-12-27 03:37:58.481 361 13244.51 777.31 57321.33 88888.00 2005-12-27 03:37:59.481 361 13244.77 777.43 57320.96 88888.00 2005-12-27 03:38:00.481 361 13244.64 778.17 57320.96 88888.00 2005-12-27 03:38:01.481 361 13245.68 777.80 57320.96 88888.00 2005-12-27 03:38:02.481 361 13245.29 777.68 57320.35 88888.00 2005-12-27 03:38:03.481 361 13245.16 777.43 57321.08 88888.00 2005-12-27 03:38:04.481 361 13244.77 777.80 57321.08 88888.00 2005-12-27 03:38:05.481 361 13245.29 777.93 57320.72 88888.00 2005-12-27 03:38:06.481 361 13245.03 777.68 57320.96 88888.00 2005-12-27 03:38:07.481 361 13245.03 777.68 57321.21 88888.00 2005-12-27 03:38:08.481 361 13245.29 777.18 57320.72 88888.00 2005-12-27 03:38:09.481 361 13244.25 777.43 57321.33 88888.00 2005-12-27 03:38:10.481 361 13245.29 777.06 57320.96 88888.00 2005-12-27 03:38:11.481 361 13245.03 777.80 57321.45 88888.00 2005-12-27 03:38:12.481 361 13245.16 776.81 57321.08 88888.00 2005-12-27 03:38:13.481 361 13245.29 778.05 57320.47 88888.00 2005-12-27 03:38:14.481 361 13244.90 778.17 57321.08 88888.00 2005-12-27 03:38:15.481 361 13245.03 777.31 57321.45 88888.00 2005-12-27 03:38:16.481 361 13244.90 778.17 57321.33 88888.00 2005-12-27 03:38:17.481 361 13245.03 777.31 57321.45 88888.00 2005-12-27 03:38:18.481 361 13245.16 778.05 57321.70 88888.00 2005-12-27 03:38:19.481 361 13245.42 777.31 57321.08 88888.00 2005-12-27 03:38:20.481 361 13244.51 777.80 57321.21 88888.00 2005-12-27 03:38:21.481 361 13245.68 778.67 57320.84 88888.00 2005-12-27 03:38:22.481 361 13245.55 778.30 57321.21 88888.00 2005-12-27 03:38:23.481 361 13245.55 777.93 57320.72 88888.00 2005-12-27 03:38:24.481 361 13245.55 778.30 57321.57 88888.00 2005-12-27 03:38:25.481 361 13245.68 778.55 57321.21 88888.00 2005-12-27 03:38:26.481 361 13245.81 778.42 57320.47 88888.00 2005-12-27 03:38:27.481 361 13245.16 778.30 57320.84 88888.00 2005-12-27 03:38:28.481 361 13245.68 778.42 57320.96 88888.00 2005-12-27 03:38:29.481 361 13246.07 778.30 57320.59 88888.00 2005-12-27 03:38:30.481 361 13245.55 777.93 57321.57 88888.00 2005-12-27 03:38:31.481 361 13245.81 777.80 57320.84 88888.00 2005-12-27 03:38:32.481 361 13245.94 778.30 57321.33 88888.00 2005-12-27 03:38:33.481 361 13246.20 777.93 57320.96 88888.00 2005-12-27 03:38:34.481 361 13246.46 778.42 57321.94 88888.00 2005-12-27 03:38:35.481 361 13246.07 778.05 57320.72 88888.00 2005-12-27 03:38:36.481 361 13246.33 777.80 57320.84 88888.00 2005-12-27 03:38:37.481 361 13245.81 778.79 57320.96 88888.00 2005-12-27 03:38:38.481 361 13246.72 778.05 57321.33 88888.00 2005-12-27 03:38:39.481 361 13246.72 778.17 57320.59 88888.00 2005-12-27 03:38:40.481 361 13246.33 778.55 57321.45 88888.00 2005-12-27 03:38:41.481 361 13246.72 778.05 57320.96 88888.00 2005-12-27 03:38:42.481 361 13246.20 778.17 57320.96 88888.00 2005-12-27 03:38:43.481 361 13246.98 779.04 57321.08 88888.00 2005-12-27 03:38:44.481 361 13246.46 778.30 57321.70 88888.00 2005-12-27 03:38:45.481 361 13246.72 778.55 57321.57 88888.00 2005-12-27 03:38:46.481 361 13246.59 778.30 57321.45 88888.00 2005-12-27 03:38:47.481 361 13246.85 779.04 57321.82 88888.00 2005-12-27 03:38:48.481 361 13246.85 778.55 57321.45 88888.00 2005-12-27 03:38:49.481 361 13246.85 778.42 57321.70 88888.00 2005-12-27 03:38:50.481 361 13246.72 778.55 57321.45 88888.00 2005-12-27 03:38:51.481 361 13247.37 778.79 57320.96 88888.00 2005-12-27 03:38:52.481 361 13246.07 778.05 57321.82 88888.00 2005-12-27 03:38:53.481 361 13246.59 778.17 57321.08 88888.00 2005-12-27 03:38:54.481 361 13246.59 779.04 57321.33 88888.00 2005-12-27 03:38:55.481 361 13246.46 778.67 57321.94 88888.00 2005-12-27 03:38:56.481 361 13246.85 779.16 57321.08 88888.00 2005-12-27 03:38:57.481 361 13246.72 778.79 57321.45 88888.00 2005-12-27 03:38:58.481 361 13247.11 778.79 57321.82 88888.00 2005-12-27 03:38:59.481 361 13247.24 778.92 57321.21 88888.00 2005-12-27 03:39:00.481 361 13246.72 779.29 57321.82 88888.00 2005-12-27 03:39:01.481 361 13246.72 778.30 57321.45 88888.00 2005-12-27 03:39:02.481 361 13247.63 778.17 57321.94 88888.00 2005-12-27 03:39:03.481 361 13246.85 778.79 57321.82 88888.00 2005-12-27 03:39:04.481 361 13247.37 778.42 57321.94 88888.00 2005-12-27 03:39:05.481 361 13247.24 778.55 57321.82 88888.00 2005-12-27 03:39:06.481 361 13247.24 778.79 57321.82 88888.00 2005-12-27 03:39:07.481 361 13247.11 778.42 57322.55 88888.00 2005-12-27 03:39:08.481 361 13247.89 778.92 57322.06 88888.00 2005-12-27 03:39:09.481 361 13247.37 779.04 57321.82 88888.00 2005-12-27 03:39:10.481 361 13247.37 778.79 57321.45 88888.00 2005-12-27 03:39:11.481 361 13247.63 778.67 57321.94 88888.00 2005-12-27 03:39:12.481 361 13247.63 778.67 57322.18 88888.00 2005-12-27 03:39:13.481 361 13247.63 778.05 57321.82 88888.00 2005-12-27 03:39:14.481 361 13247.11 778.42 57321.94 88888.00 2005-12-27 03:39:15.481 361 13248.02 778.55 57321.82 88888.00 2005-12-27 03:39:16.481 361 13248.28 778.30 57322.55 88888.00 2005-12-27 03:39:17.481 361 13247.24 778.55 57321.70 88888.00 2005-12-27 03:39:18.481 361 13246.20 779.41 57321.82 88888.00 2005-12-27 03:39:19.481 361 13247.37 778.42 57321.82 88888.00 2005-12-27 03:39:20.481 361 13248.41 778.30 57322.43 88888.00 2005-12-27 03:39:21.481 361 13247.24 778.79 57321.82 88888.00 2005-12-27 03:39:22.481 361 13247.63 779.04 57321.33 88888.00 2005-12-27 03:39:23.481 361 13247.76 778.67 57321.57 88888.00 2005-12-27 03:39:24.481 361 13248.02 778.79 57321.82 88888.00 2005-12-27 03:39:25.481 361 13247.63 778.79 57321.70 88888.00 2005-12-27 03:39:26.481 361 13247.24 778.42 57321.57 88888.00 2005-12-27 03:39:27.481 361 13247.37 779.04 57321.45 88888.00 2005-12-27 03:39:28.481 361 13247.24 778.05 57321.57 88888.00 2005-12-27 03:39:29.481 361 13247.11 778.30 57321.82 88888.00 2005-12-27 03:39:30.481 361 13247.24 779.16 57321.33 88888.00 2005-12-27 03:39:31.481 361 13248.15 778.92 57321.94 88888.00 2005-12-27 03:39:32.481 361 13247.11 779.29 57321.70 88888.00 2005-12-27 03:39:33.481 361 13247.89 779.29 57321.33 88888.00 2005-12-27 03:39:34.481 361 13247.76 779.29 57321.82 88888.00 2005-12-27 03:39:35.481 361 13247.50 778.92 57322.30 88888.00 2005-12-27 03:39:36.481 361 13247.63 779.54 57322.18 88888.00 2005-12-27 03:39:37.481 361 13248.41 779.04 57321.94 88888.00 2005-12-27 03:39:38.481 361 13247.89 779.04 57322.43 88888.00 2005-12-27 03:39:39.481 361 13248.28 778.42 57321.45 88888.00 2005-12-27 03:39:40.481 361 13248.28 778.79 57322.06 88888.00 2005-12-27 03:39:41.481 361 13248.15 779.41 57321.45 88888.00 2005-12-27 03:39:42.481 361 13248.02 778.92 57321.70 88888.00 2005-12-27 03:39:43.481 361 13248.67 779.16 57321.94 88888.00 2005-12-27 03:39:44.481 361 13247.50 778.92 57321.94 88888.00 2005-12-27 03:39:45.481 361 13248.28 778.92 57322.06 88888.00 2005-12-27 03:39:46.481 361 13248.54 779.16 57321.94 88888.00 2005-12-27 03:39:47.481 361 13248.02 779.29 57322.06 88888.00 2005-12-27 03:39:48.481 361 13248.02 778.17 57321.57 88888.00 2005-12-27 03:39:49.481 361 13248.54 779.41 57322.18 88888.00 2005-12-27 03:39:50.481 361 13247.89 778.17 57322.06 88888.00 2005-12-27 03:39:51.481 361 13248.80 778.67 57321.57 88888.00 2005-12-27 03:39:52.481 361 13248.15 778.79 57321.70 88888.00 2005-12-27 03:39:53.481 361 13248.02 779.04 57322.30 88888.00 2005-12-27 03:39:54.481 361 13247.63 778.67 57322.18 88888.00 2005-12-27 03:39:55.481 361 13248.41 778.79 57321.70 88888.00 2005-12-27 03:39:56.481 361 13248.93 779.04 57322.43 88888.00 2005-12-27 03:39:57.481 361 13248.67 778.92 57322.30 88888.00 2005-12-27 03:39:58.481 361 13248.67 778.79 57321.94 88888.00 2005-12-27 03:39:59.481 361 13248.15 779.04 57322.80 88888.00 2005-12-27 03:40:00.481 361 13248.67 778.92 57322.55 88888.00 2005-12-27 03:40:01.481 361 13248.15 778.55 57321.94 88888.00 2005-12-27 03:40:02.481 361 13248.54 779.04 57322.43 88888.00 2005-12-27 03:40:03.481 361 13247.76 778.42 57322.43 88888.00 2005-12-27 03:40:04.481 361 13248.67 778.30 57322.30 88888.00 2005-12-27 03:40:05.481 361 13248.02 778.67 57322.67 88888.00 2005-12-27 03:40:06.481 361 13249.32 779.16 57322.43 88888.00 2005-12-27 03:40:07.481 361 13249.32 778.17 57322.06 88888.00 2005-12-27 03:40:08.481 361 13248.28 778.92 57322.30 88888.00 2005-12-27 03:40:09.481 361 13248.02 778.79 57322.67 88888.00 2005-12-27 03:40:10.481 361 13247.76 778.92 57322.92 88888.00 2005-12-27 03:40:11.481 361 13247.63 778.92 57322.55 88888.00 2005-12-27 03:40:12.481 361 13248.67 778.92 57322.92 88888.00 2005-12-27 03:40:13.481 361 13248.02 778.30 57322.67 88888.00 2005-12-27 03:40:14.481 361 13248.28 778.30 57321.94 88888.00 2005-12-27 03:40:15.481 361 13249.19 778.42 57322.06 88888.00 2005-12-27 03:40:16.481 361 13248.93 778.05 57322.18 88888.00 2005-12-27 03:40:17.481 361 13248.54 778.17 57322.18 88888.00 2005-12-27 03:40:18.481 361 13248.41 778.55 57322.06 88888.00 2005-12-27 03:40:19.481 361 13248.02 778.67 57321.57 88888.00 2005-12-27 03:40:20.481 361 13248.41 778.30 57322.30 88888.00 2005-12-27 03:40:21.481 361 13248.67 778.92 57322.18 88888.00 2005-12-27 03:40:22.481 361 13249.06 778.79 57321.94 88888.00 2005-12-27 03:40:23.481 361 13248.41 778.30 57321.70 88888.00 2005-12-27 03:40:24.481 361 13248.93 778.67 57321.94 88888.00 2005-12-27 03:40:25.481 361 13248.41 778.42 57322.43 88888.00 2005-12-27 03:40:26.481 361 13248.80 779.29 57322.67 88888.00 2005-12-27 03:40:27.481 361 13248.67 777.93 57322.43 88888.00 2005-12-27 03:40:28.481 361 13248.80 778.42 57322.06 88888.00 2005-12-27 03:40:29.481 361 13248.80 779.04 57321.82 88888.00 2005-12-27 03:40:30.481 361 13248.41 778.67 57322.43 88888.00 2005-12-27 03:40:31.481 361 13248.41 778.67 57322.80 88888.00 2005-12-27 03:40:32.481 361 13248.28 778.67 57322.67 88888.00 2005-12-27 03:40:33.481 361 13248.41 779.04 57323.04 88888.00 2005-12-27 03:40:34.481 361 13248.28 778.30 57322.80 88888.00 2005-12-27 03:40:35.481 361 13247.89 779.29 57322.30 88888.00 2005-12-27 03:40:36.481 361 13247.89 778.67 57322.80 88888.00 2005-12-27 03:40:37.481 361 13247.89 778.67 57322.67 88888.00 2005-12-27 03:40:38.481 361 13247.76 778.79 57321.82 88888.00 2005-12-27 03:40:39.481 361 13248.02 778.92 57322.06 88888.00 2005-12-27 03:40:40.481 361 13247.76 779.29 57322.43 88888.00 2005-12-27 03:40:41.481 361 13248.02 779.04 57322.30 88888.00 2005-12-27 03:40:42.481 361 13247.50 778.92 57322.55 88888.00 2005-12-27 03:40:43.481 361 13248.15 779.66 57323.04 88888.00 2005-12-27 03:40:44.481 361 13247.63 778.79 57322.55 88888.00 2005-12-27 03:40:45.481 361 13248.02 778.55 57322.92 88888.00 2005-12-27 03:40:46.481 361 13247.50 778.55 57322.43 88888.00 2005-12-27 03:40:47.481 361 13246.59 778.92 57322.30 88888.00 2005-12-27 03:40:48.481 361 13247.37 778.79 57322.80 88888.00 2005-12-27 03:40:49.481 361 13247.63 778.67 57322.80 88888.00 2005-12-27 03:40:50.481 361 13247.89 778.42 57321.94 88888.00 2005-12-27 03:40:51.481 361 13247.63 778.67 57322.18 88888.00 2005-12-27 03:40:52.481 361 13247.37 779.04 57323.04 88888.00 2005-12-27 03:40:53.481 361 13247.37 779.29 57322.67 88888.00 2005-12-27 03:40:54.481 361 13247.11 778.42 57322.67 88888.00 2005-12-27 03:40:55.481 361 13246.98 779.16 57322.92 88888.00 2005-12-27 03:40:56.481 361 13247.37 778.55 57322.18 88888.00 2005-12-27 03:40:57.481 361 13246.98 779.04 57323.29 88888.00 2005-12-27 03:40:58.481 361 13247.24 778.67 57322.67 88888.00 2005-12-27 03:40:59.481 361 13246.59 779.16 57322.80 88888.00 2005-12-27 03:41:00.481 361 13246.72 779.78 57322.80 88888.00 2005-12-27 03:41:01.481 361 13246.85 778.92 57322.67 88888.00 2005-12-27 03:41:02.481 361 13246.85 779.29 57323.29 88888.00 2005-12-27 03:41:03.481 361 13246.59 779.54 57323.04 88888.00 2005-12-27 03:41:04.481 361 13246.46 779.04 57322.92 88888.00 2005-12-27 03:41:05.481 361 13247.11 779.54 57322.67 88888.00 2005-12-27 03:41:06.481 361 13247.11 778.55 57322.92 88888.00 2005-12-27 03:41:07.481 361 13247.37 779.41 57322.67 88888.00 2005-12-27 03:41:08.481 361 13246.59 778.92 57322.55 88888.00 2005-12-27 03:41:09.481 361 13246.46 779.29 57323.29 88888.00 2005-12-27 03:41:10.481 361 13246.85 779.04 57322.43 88888.00 2005-12-27 03:41:11.481 361 13246.33 779.16 57322.67 88888.00 2005-12-27 03:41:12.481 361 13246.33 779.16 57321.94 88888.00 2005-12-27 03:41:13.481 361 13246.07 779.41 57322.67 88888.00 2005-12-27 03:41:14.481 361 13246.85 779.16 57323.16 88888.00 2005-12-27 03:41:15.481 361 13246.33 780.03 57321.94 88888.00 2005-12-27 03:41:16.481 361 13246.59 779.66 57322.30 88888.00 2005-12-27 03:41:17.481 361 13246.33 779.78 57322.92 88888.00 2005-12-27 03:41:18.481 361 13246.46 779.16 57323.53 88888.00 2005-12-27 03:41:19.481 361 13246.46 779.91 57322.80 88888.00 2005-12-27 03:41:20.481 361 13246.46 779.16 57322.30 88888.00 2005-12-27 03:41:21.481 361 13246.33 779.41 57322.92 88888.00 2005-12-27 03:41:22.481 361 13246.07 779.16 57322.55 88888.00 2005-12-27 03:41:23.481 361 13246.59 778.79 57322.06 88888.00 2005-12-27 03:41:24.481 361 13246.98 779.41 57322.43 88888.00 2005-12-27 03:41:25.481 361 13246.33 779.54 57322.80 88888.00 2005-12-27 03:41:26.481 361 13246.07 780.03 57322.55 88888.00 2005-12-27 03:41:27.481 361 13246.20 779.54 57322.67 88888.00 2005-12-27 03:41:28.481 361 13246.20 779.54 57322.43 88888.00 2005-12-27 03:41:29.481 361 13246.72 779.41 57322.30 88888.00 2005-12-27 03:41:30.481 361 13245.81 779.66 57322.92 88888.00 2005-12-27 03:41:31.481 361 13246.20 779.29 57322.67 88888.00 2005-12-27 03:41:32.481 361 13246.20 779.41 57322.80 88888.00 2005-12-27 03:41:33.481 361 13245.55 779.66 57322.55 88888.00 2005-12-27 03:41:34.481 361 13246.33 778.92 57323.04 88888.00 2005-12-27 03:41:35.481 361 13246.46 779.29 57322.55 88888.00 2005-12-27 03:41:36.481 361 13246.20 779.54 57322.80 88888.00 2005-12-27 03:41:37.481 361 13245.55 779.16 57322.18 88888.00 2005-12-27 03:41:38.481 361 13245.55 779.29 57322.92 88888.00 2005-12-27 03:41:39.481 361 13246.07 778.92 57322.06 88888.00 2005-12-27 03:41:40.481 361 13245.55 778.92 57322.30 88888.00 2005-12-27 03:41:41.481 361 13246.20 779.78 57322.92 88888.00 2005-12-27 03:41:42.481 361 13245.81 779.78 57322.80 88888.00 2005-12-27 03:41:43.481 361 13245.29 779.29 57322.67 88888.00 2005-12-27 03:41:44.481 361 13245.81 779.66 57322.30 88888.00 2005-12-27 03:41:45.481 361 13245.55 779.16 57322.30 88888.00 2005-12-27 03:41:46.481 361 13245.42 779.41 57322.30 88888.00 2005-12-27 03:41:47.481 361 13245.68 779.66 57322.67 88888.00 2005-12-27 03:41:48.481 361 13245.68 780.16 57322.43 88888.00 2005-12-27 03:41:49.481 361 13245.03 779.66 57323.29 88888.00 2005-12-27 03:41:50.481 361 13245.03 779.41 57323.04 88888.00 2005-12-27 03:41:51.481 361 13244.77 778.92 57322.55 88888.00 2005-12-27 03:41:52.481 361 13245.03 779.54 57322.67 88888.00 2005-12-27 03:41:53.481 361 13244.90 779.66 57322.18 88888.00 2005-12-27 03:41:54.481 361 13244.77 780.16 57323.16 88888.00 2005-12-27 03:41:55.481 361 13244.77 780.16 57323.29 88888.00 2005-12-27 03:41:56.481 361 13245.03 780.16 57322.80 88888.00 2005-12-27 03:41:57.481 361 13244.64 779.78 57323.16 88888.00 2005-12-27 03:41:58.481 361 13245.81 780.16 57322.92 88888.00 2005-12-27 03:41:59.481 361 13245.42 779.66 57322.80 88888.00 2005-12-27 03:42:00.481 361 13245.16 779.66 57322.80 88888.00 2005-12-27 03:42:01.480 361 13245.29 779.66 57322.92 88888.00 2005-12-27 03:42:02.480 361 13244.90 779.41 57322.92 88888.00 2005-12-27 03:42:03.480 361 13245.42 779.78 57322.80 88888.00 2005-12-27 03:42:04.480 361 13245.16 779.91 57322.43 88888.00 2005-12-27 03:42:05.480 361 13244.77 779.04 57323.16 88888.00 2005-12-27 03:42:06.480 361 13245.29 779.41 57322.18 88888.00 2005-12-27 03:42:07.480 361 13244.38 778.92 57322.67 88888.00 2005-12-27 03:42:08.480 361 13245.68 779.29 57322.55 88888.00 2005-12-27 03:42:09.480 361 13244.51 779.16 57322.67 88888.00 2005-12-27 03:42:10.480 361 13245.03 778.79 57322.43 88888.00 2005-12-27 03:42:11.480 361 13245.55 778.79 57322.67 88888.00 2005-12-27 03:42:12.480 361 13244.51 779.91 57322.92 88888.00 2005-12-27 03:42:13.480 361 13245.16 779.41 57322.67 88888.00 2005-12-27 03:42:14.480 361 13245.03 779.78 57322.80 88888.00 2005-12-27 03:42:15.480 361 13244.90 779.54 57322.67 88888.00 2005-12-27 03:42:16.480 361 13244.90 779.54 57322.43 88888.00 2005-12-27 03:42:17.480 361 13244.38 779.78 57323.04 88888.00 2005-12-27 03:42:18.480 361 13244.90 779.66 57322.30 88888.00 2005-12-27 03:42:19.480 361 13245.42 779.29 57322.55 88888.00 2005-12-27 03:42:20.480 361 13244.51 779.91 57322.67 88888.00 2005-12-27 03:42:21.480 361 13245.55 779.29 57322.43 88888.00 2005-12-27 03:42:22.480 361 13244.38 779.54 57322.80 88888.00 2005-12-27 03:42:23.480 361 13244.64 779.78 57322.30 88888.00 2005-12-27 03:42:24.480 361 13244.51 779.91 57321.70 88888.00 2005-12-27 03:42:25.480 361 13245.29 779.78 57322.55 88888.00 2005-12-27 03:42:26.480 361 13244.90 779.66 57322.43 88888.00 2005-12-27 03:42:27.480 361 13245.03 779.41 57322.30 88888.00 2005-12-27 03:42:28.480 361 13245.29 779.16 57321.82 88888.00 2005-12-27 03:42:29.480 361 13245.16 779.91 57322.18 88888.00 2005-12-27 03:42:30.480 361 13244.77 779.41 57322.18 88888.00 2005-12-27 03:42:31.480 361 13245.29 779.78 57322.67 88888.00 2005-12-27 03:42:32.480 361 13244.77 779.16 57321.94 88888.00 2005-12-27 03:42:33.480 361 13245.03 779.41 57322.18 88888.00 2005-12-27 03:42:34.480 361 13244.77 780.03 57322.55 88888.00 2005-12-27 03:42:35.480 361 13245.55 779.29 57322.92 88888.00 2005-12-27 03:42:36.480 361 13244.38 779.78 57322.67 88888.00 2005-12-27 03:42:37.480 361 13244.77 779.54 57322.55 88888.00 2005-12-27 03:42:38.480 361 13244.77 779.41 57322.06 88888.00 2005-12-27 03:42:39.480 361 13244.51 779.29 57322.80 88888.00 2005-12-27 03:42:40.480 361 13244.64 779.41 57322.30 88888.00 2005-12-27 03:42:41.480 361 13246.07 779.41 57322.30 88888.00 2005-12-27 03:42:42.480 361 13244.25 779.29 57322.67 88888.00 2005-12-27 03:42:43.480 361 13245.03 779.91 57322.80 88888.00 2005-12-27 03:42:44.480 361 13244.77 779.29 57322.55 88888.00 2005-12-27 03:42:45.480 361 13244.38 779.04 57322.55 88888.00 2005-12-27 03:42:46.480 361 13244.90 779.54 57322.18 88888.00 2005-12-27 03:42:47.480 361 13244.90 779.04 57322.30 88888.00 2005-12-27 03:42:48.480 361 13244.51 779.04 57322.30 88888.00 2005-12-27 03:42:49.480 361 13245.55 779.16 57321.70 88888.00 2005-12-27 03:42:50.480 361 13244.90 779.29 57322.18 88888.00 2005-12-27 03:42:51.480 361 13245.03 779.54 57322.30 88888.00 2005-12-27 03:42:52.480 361 13244.64 779.04 57322.06 88888.00 2005-12-27 03:42:53.480 361 13244.77 778.79 57322.55 88888.00 2005-12-27 03:42:54.480 361 13245.42 779.41 57322.43 88888.00 2005-12-27 03:42:55.480 361 13244.64 779.54 57322.30 88888.00 2005-12-27 03:42:56.480 361 13245.16 778.92 57322.92 88888.00 2005-12-27 03:42:57.480 361 13244.64 778.92 57322.06 88888.00 2005-12-27 03:42:58.480 361 13244.64 778.92 57322.43 88888.00 2005-12-27 03:42:59.480 361 13244.64 779.04 57322.43 88888.00 2005-12-27 03:43:00.480 361 13245.29 779.04 57321.94 88888.00 2005-12-27 03:43:01.480 361 13244.25 779.04 57322.55 88888.00 2005-12-27 03:43:02.480 361 13245.03 779.04 57322.30 88888.00 2005-12-27 03:43:03.480 361 13244.64 779.29 57322.55 88888.00 2005-12-27 03:43:04.480 361 13244.51 778.79 57321.94 88888.00 2005-12-27 03:43:05.480 361 13244.77 779.29 57322.67 88888.00 2005-12-27 03:43:06.480 361 13244.38 778.42 57322.43 88888.00 2005-12-27 03:43:07.480 361 13245.03 779.29 57321.94 88888.00 2005-12-27 03:43:08.480 361 13244.90 778.92 57322.06 88888.00 2005-12-27 03:43:09.480 361 13243.99 779.29 57322.06 88888.00 2005-12-27 03:43:10.480 361 13244.38 778.67 57322.06 88888.00 2005-12-27 03:43:11.480 361 13244.77 778.67 57321.82 88888.00 2005-12-27 03:43:12.480 361 13244.90 778.42 57322.43 88888.00 2005-12-27 03:43:13.480 361 13244.64 778.79 57322.30 88888.00 2005-12-27 03:43:14.480 361 13245.29 779.04 57322.06 88888.00 2005-12-27 03:43:15.480 361 13244.64 778.42 57322.18 88888.00 2005-12-27 03:43:16.480 361 13244.90 778.17 57321.57 88888.00 2005-12-27 03:43:17.480 361 13245.03 778.42 57321.57 88888.00 2005-12-27 03:43:18.480 361 13245.55 778.79 57322.06 88888.00 2005-12-27 03:43:19.480 361 13244.38 778.30 57322.06 88888.00 2005-12-27 03:43:20.480 361 13245.16 778.67 57321.57 88888.00 2005-12-27 03:43:21.480 361 13244.64 778.92 57322.55 88888.00 2005-12-27 03:43:22.480 361 13244.12 777.80 57321.94 88888.00 2005-12-27 03:43:23.480 361 13244.25 778.79 57321.57 88888.00 2005-12-27 03:43:24.480 361 13244.77 777.93 57322.30 88888.00 2005-12-27 03:43:25.480 361 13245.16 778.55 57321.70 88888.00 2005-12-27 03:43:26.480 361 13244.12 778.17 57321.57 88888.00 2005-12-27 03:43:27.480 361 13244.64 777.68 57321.94 88888.00 2005-12-27 03:43:28.480 361 13244.38 778.17 57321.70 88888.00 2005-12-27 03:43:29.480 361 13245.16 777.80 57321.57 88888.00 2005-12-27 03:43:30.480 361 13245.16 778.92 57321.57 88888.00 2005-12-27 03:43:31.480 361 13244.38 777.68 57322.30 88888.00 2005-12-27 03:43:32.480 361 13244.38 778.30 57321.94 88888.00 2005-12-27 03:43:33.480 361 13244.90 777.68 57321.94 88888.00 2005-12-27 03:43:34.480 361 13244.90 777.55 57321.94 88888.00 2005-12-27 03:43:35.480 361 13244.77 778.42 57321.94 88888.00 2005-12-27 03:43:36.480 361 13245.16 778.67 57321.45 88888.00 2005-12-27 03:43:37.480 361 13245.42 777.68 57322.43 88888.00 2005-12-27 03:43:38.480 361 13244.25 778.55 57321.82 88888.00 2005-12-27 03:43:39.480 361 13245.55 777.93 57322.18 88888.00 2005-12-27 03:43:40.480 361 13245.03 778.42 57321.57 88888.00 2005-12-27 03:43:41.480 361 13245.16 778.05 57321.94 88888.00 2005-12-27 03:43:42.480 361 13245.55 777.68 57321.45 88888.00 2005-12-27 03:43:43.480 361 13244.90 777.93 57321.82 88888.00 2005-12-27 03:43:44.480 361 13244.77 777.93 57321.57 88888.00 2005-12-27 03:43:45.480 361 13244.38 777.80 57321.70 88888.00 2005-12-27 03:43:46.480 361 13244.77 778.17 57322.06 88888.00 2005-12-27 03:43:47.480 361 13245.29 777.06 57321.33 88888.00 2005-12-27 03:43:48.480 361 13245.42 778.17 57321.45 88888.00 2005-12-27 03:43:49.480 361 13244.38 777.68 57321.57 88888.00 2005-12-27 03:43:50.480 361 13245.16 778.05 57321.82 88888.00 2005-12-27 03:43:51.480 361 13245.68 778.17 57321.57 88888.00 2005-12-27 03:43:52.480 361 13245.03 778.17 57321.45 88888.00 2005-12-27 03:43:53.480 361 13245.42 777.80 57321.45 88888.00 2005-12-27 03:43:54.480 361 13244.90 777.93 57321.82 88888.00 2005-12-27 03:43:55.480 361 13244.90 777.68 57321.82 88888.00 2005-12-27 03:43:56.480 361 13245.42 777.68 57321.33 88888.00 2005-12-27 03:43:57.480 361 13244.51 777.93 57321.21 88888.00 2005-12-27 03:43:58.480 361 13245.55 777.93 57321.70 88888.00 2005-12-27 03:43:59.480 361 13245.29 777.31 57321.57 88888.00 2005-12-27 03:44:00.480 361 13245.29 777.43 57321.82 88888.00 2005-12-27 03:44:01.480 361 13245.29 777.55 57321.82 88888.00 2005-12-27 03:44:02.480 361 13246.20 777.55 57321.08 88888.00 2005-12-27 03:44:03.480 361 13245.16 777.55 57321.70 88888.00 2005-12-27 03:44:04.480 361 13245.29 777.93 57321.70 88888.00 2005-12-27 03:44:05.480 361 13244.90 776.81 57320.96 88888.00 2005-12-27 03:44:06.480 361 13246.07 777.06 57321.33 88888.00 2005-12-27 03:44:07.480 361 13245.55 777.43 57321.08 88888.00 2005-12-27 03:44:08.480 361 13245.68 778.30 57320.72 88888.00 2005-12-27 03:44:09.480 361 13245.42 778.05 57321.33 88888.00 2005-12-27 03:44:10.480 361 13245.68 777.80 57321.45 88888.00 2005-12-27 03:44:11.480 361 13245.16 777.43 57321.33 88888.00 2005-12-27 03:44:12.480 361 13246.07 778.17 57321.45 88888.00 2005-12-27 03:44:13.480 361 13246.20 777.43 57321.21 88888.00 2005-12-27 03:44:14.480 361 13245.68 777.18 57321.08 88888.00 2005-12-27 03:44:15.480 361 13246.07 777.68 57321.33 88888.00 2005-12-27 03:44:16.480 361 13244.64 776.93 57321.82 88888.00 2005-12-27 03:44:17.480 361 13245.94 777.80 57321.08 88888.00 2005-12-27 03:44:18.480 361 13246.07 778.05 57320.59 88888.00 2005-12-27 03:44:19.480 361 13245.29 776.93 57321.33 88888.00 2005-12-27 03:44:20.480 361 13245.29 777.31 57321.57 88888.00 2005-12-27 03:44:21.480 361 13246.33 777.93 57321.08 88888.00 2005-12-27 03:44:22.480 361 13245.94 777.31 57321.33 88888.00 2005-12-27 03:44:23.480 361 13246.59 777.43 57322.06 88888.00 2005-12-27 03:44:24.480 361 13246.20 776.81 57320.72 88888.00 2005-12-27 03:44:25.480 361 13245.94 777.06 57321.21 88888.00 2005-12-27 03:44:26.480 361 13246.59 777.06 57321.45 88888.00 2005-12-27 03:44:27.480 361 13246.33 777.31 57321.57 88888.00 2005-12-27 03:44:28.480 361 13245.29 776.93 57321.45 88888.00 2005-12-27 03:44:29.480 361 13246.07 777.55 57321.33 88888.00 2005-12-27 03:44:30.480 361 13246.20 777.18 57322.06 88888.00 2005-12-27 03:44:31.480 361 13245.29 776.93 57321.33 88888.00 2005-12-27 03:44:32.480 361 13245.81 777.80 57321.45 88888.00 2005-12-27 03:44:33.480 361 13245.55 777.31 57321.57 88888.00 2005-12-27 03:44:34.480 361 13245.68 776.69 57321.57 88888.00 2005-12-27 03:44:35.480 361 13245.16 776.93 57321.08 88888.00 2005-12-27 03:44:36.480 361 13245.81 776.93 57321.82 88888.00 2005-12-27 03:44:37.480 361 13245.55 776.81 57321.57 88888.00 2005-12-27 03:44:38.480 361 13245.29 776.93 57321.08 88888.00 2005-12-27 03:44:39.480 361 13244.64 777.43 57320.96 88888.00 2005-12-27 03:44:40.480 361 13245.55 775.82 57321.33 88888.00 2005-12-27 03:44:41.480 361 13245.42 776.81 57321.57 88888.00 2005-12-27 03:44:42.480 361 13245.68 777.18 57321.33 88888.00 2005-12-27 03:44:43.480 361 13245.16 776.81 57321.57 88888.00 2005-12-27 03:44:44.480 361 13245.03 776.69 57321.57 88888.00 2005-12-27 03:44:45.480 361 13246.07 776.93 57321.08 88888.00 2005-12-27 03:44:46.480 361 13244.90 776.44 57321.82 88888.00 2005-12-27 03:44:47.480 361 13244.64 777.18 57320.96 88888.00 2005-12-27 03:44:48.480 361 13244.77 777.06 57321.08 88888.00 2005-12-27 03:44:49.480 361 13244.90 776.93 57322.18 88888.00 2005-12-27 03:44:50.480 361 13244.64 776.32 57321.08 88888.00 2005-12-27 03:44:51.480 361 13244.38 776.56 57321.94 88888.00 2005-12-27 03:44:52.480 361 13244.51 776.69 57321.45 88888.00 2005-12-27 03:44:53.480 361 13244.77 776.44 57321.33 88888.00 2005-12-27 03:44:54.480 361 13244.12 776.93 57320.96 88888.00 2005-12-27 03:44:55.480 361 13244.64 776.69 57320.96 88888.00 2005-12-27 03:44:56.480 361 13244.25 777.06 57320.72 88888.00 2005-12-27 03:44:57.480 361 13244.90 777.31 57321.45 88888.00 2005-12-27 03:44:58.480 361 13244.12 777.18 57321.33 88888.00 2005-12-27 03:44:59.480 361 13243.99 777.55 57320.96 88888.00 2005-12-27 03:45:00.480 361 13244.25 777.06 57322.18 88888.00 2005-12-27 03:45:01.480 361 13244.51 777.06 57321.82 88888.00 2005-12-27 03:45:02.480 361 13244.90 777.31 57321.57 88888.00 2005-12-27 03:45:03.480 361 13243.99 776.93 57321.45 88888.00 2005-12-27 03:45:04.480 361 13244.51 777.06 57321.33 88888.00 2005-12-27 03:45:05.480 361 13244.51 777.06 57321.45 88888.00 2005-12-27 03:45:06.480 361 13244.90 777.18 57321.57 88888.00 2005-12-27 03:45:07.480 361 13245.42 776.44 57321.45 88888.00 2005-12-27 03:45:08.480 361 13244.25 776.56 57321.33 88888.00 2005-12-27 03:45:09.480 361 13244.38 776.93 57321.57 88888.00 2005-12-27 03:45:10.480 361 13245.03 776.44 57321.08 88888.00 2005-12-27 03:45:11.480 361 13245.03 776.69 57321.33 88888.00 2005-12-27 03:45:12.480 361 13244.51 776.44 57321.33 88888.00 2005-12-27 03:45:13.480 361 13244.25 776.81 57321.70 88888.00 2005-12-27 03:45:14.480 361 13245.16 777.43 57320.72 88888.00 2005-12-27 03:45:15.480 361 13244.90 776.56 57321.08 88888.00 2005-12-27 03:45:16.480 361 13244.77 776.44 57321.33 88888.00 2005-12-27 03:45:17.480 361 13244.90 776.69 57320.84 88888.00 2005-12-27 03:45:18.480 361 13244.51 776.69 57320.96 88888.00 2005-12-27 03:45:19.480 361 13244.77 776.93 57321.08 88888.00 2005-12-27 03:45:20.480 361 13245.03 776.81 57321.57 88888.00 2005-12-27 03:45:21.480 361 13244.77 776.19 57320.84 88888.00 2005-12-27 03:45:22.480 361 13243.60 776.32 57320.84 88888.00 2005-12-27 03:45:23.480 361 13243.99 775.94 57320.47 88888.00 2005-12-27 03:45:24.480 361 13244.38 776.69 57321.21 88888.00 2005-12-27 03:45:25.480 361 13244.51 776.44 57321.21 88888.00 2005-12-27 03:45:26.480 361 13243.99 776.69 57320.84 88888.00 2005-12-27 03:45:27.480 361 13244.64 776.81 57321.08 88888.00 2005-12-27 03:45:28.480 361 13244.90 775.82 57321.08 88888.00 2005-12-27 03:45:29.480 361 13244.38 775.94 57320.59 88888.00 2005-12-27 03:45:30.480 361 13243.99 775.82 57321.21 88888.00 2005-12-27 03:45:31.480 361 13244.38 775.82 57320.59 88888.00 2005-12-27 03:45:32.480 361 13244.38 775.94 57320.47 88888.00 2005-12-27 03:45:33.480 361 13244.12 776.32 57321.33 88888.00 2005-12-27 03:45:34.480 361 13243.86 775.94 57321.21 88888.00 2005-12-27 03:45:35.480 361 13243.99 775.45 57321.33 88888.00 2005-12-27 03:45:36.480 361 13243.34 776.44 57320.47 88888.00 2005-12-27 03:45:37.480 361 13243.60 776.44 57320.59 88888.00 2005-12-27 03:45:38.480 361 13243.86 776.81 57321.08 88888.00 2005-12-27 03:45:39.480 361 13244.12 776.07 57321.08 88888.00 2005-12-27 03:45:40.480 361 13243.99 776.32 57321.21 88888.00 2005-12-27 03:45:41.480 361 13243.86 776.69 57321.08 88888.00 2005-12-27 03:45:42.480 361 13243.86 777.06 57321.82 88888.00 2005-12-27 03:45:43.480 361 13243.47 776.56 57320.35 88888.00 2005-12-27 03:45:44.480 361 13243.08 775.82 57320.96 88888.00 2005-12-27 03:45:45.480 361 13243.21 776.69 57321.21 88888.00 2005-12-27 03:45:46.480 361 13243.99 776.07 57321.33 88888.00 2005-12-27 03:45:47.480 361 13244.12 776.19 57321.45 88888.00 2005-12-27 03:45:48.480 361 13243.47 775.94 57321.57 88888.00 2005-12-27 03:45:49.480 361 13243.47 776.32 57320.96 88888.00 2005-12-27 03:45:50.480 361 13243.86 776.56 57320.72 88888.00 2005-12-27 03:45:51.480 361 13242.69 776.07 57320.96 88888.00 2005-12-27 03:45:52.480 361 13244.25 775.70 57320.96 88888.00 2005-12-27 03:45:53.480 361 13243.21 776.19 57321.45 88888.00 2005-12-27 03:45:54.480 361 13243.73 775.94 57320.72 88888.00 2005-12-27 03:45:55.480 361 13243.60 775.82 57320.96 88888.00 2005-12-27 03:45:56.480 361 13243.08 776.56 57320.59 88888.00 2005-12-27 03:45:57.480 361 13243.47 776.07 57321.33 88888.00 2005-12-27 03:45:58.480 361 13242.95 776.19 57321.45 88888.00 2005-12-27 03:45:59.480 361 13242.95 775.94 57321.21 88888.00 2005-12-27 03:46:00.480 361 13242.43 776.32 57321.08 88888.00 2005-12-27 03:46:01.480 361 13243.47 776.19 57321.08 88888.00 2005-12-27 03:46:02.480 361 13242.56 776.44 57320.96 88888.00 2005-12-27 03:46:03.480 361 13242.43 776.32 57321.21 88888.00 2005-12-27 03:46:04.480 361 13243.08 776.44 57320.84 88888.00 2005-12-27 03:46:05.480 361 13243.21 775.20 57320.84 88888.00 2005-12-27 03:46:06.480 361 13243.21 776.32 57320.96 88888.00 2005-12-27 03:46:07.480 361 13243.21 776.81 57321.45 88888.00 2005-12-27 03:46:08.480 361 13243.21 775.82 57320.72 88888.00 2005-12-27 03:46:09.480 361 13243.08 775.82 57321.08 88888.00 2005-12-27 03:46:10.480 361 13243.08 775.94 57321.08 88888.00 2005-12-27 03:46:11.480 361 13243.34 776.07 57320.72 88888.00 2005-12-27 03:46:12.480 361 13242.82 776.07 57321.21 88888.00 2005-12-27 03:46:13.480 361 13242.69 776.07 57321.21 88888.00 2005-12-27 03:46:14.480 361 13242.56 775.94 57320.72 88888.00 2005-12-27 03:46:15.480 361 13242.56 776.19 57320.84 88888.00 2005-12-27 03:46:16.480 361 13242.82 776.07 57321.21 88888.00 2005-12-27 03:46:17.480 361 13242.56 776.07 57320.72 88888.00 2005-12-27 03:46:18.480 361 13242.30 775.70 57320.72 88888.00 2005-12-27 03:46:19.480 361 13242.04 776.32 57321.21 88888.00 2005-12-27 03:46:20.480 361 13242.04 776.32 57320.84 88888.00 2005-12-27 03:46:21.480 361 13241.78 775.94 57321.21 88888.00 2005-12-27 03:46:22.480 361 13242.30 776.81 57321.21 88888.00 2005-12-27 03:46:23.480 361 13241.91 775.70 57320.11 88888.00 2005-12-27 03:46:24.480 361 13241.91 776.69 57321.33 88888.00 2005-12-27 03:46:25.480 361 13241.65 776.56 57320.72 88888.00 2005-12-27 03:46:26.480 361 13241.65 775.94 57321.45 88888.00 2005-12-27 03:46:27.480 361 13241.65 776.69 57320.84 88888.00 2005-12-27 03:46:28.480 361 13242.04 775.70 57320.84 88888.00 2005-12-27 03:46:29.480 361 13242.56 775.94 57320.47 88888.00 2005-12-27 03:46:30.480 361 13241.91 775.57 57321.21 88888.00 2005-12-27 03:46:31.480 361 13242.04 775.70 57320.84 88888.00 2005-12-27 03:46:32.480 361 13241.78 775.94 57320.35 88888.00 2005-12-27 03:46:33.480 361 13242.17 776.32 57320.23 88888.00 2005-12-27 03:46:34.480 361 13242.30 775.82 57319.86 88888.00 2005-12-27 03:46:35.480 361 13242.04 776.81 57320.84 88888.00 2005-12-27 03:46:36.480 361 13241.65 776.32 57320.72 88888.00 2005-12-27 03:46:37.480 361 13241.65 776.19 57320.35 88888.00 2005-12-27 03:46:38.480 361 13242.30 776.19 57320.72 88888.00 2005-12-27 03:46:39.480 361 13242.04 776.19 57320.84 88888.00 2005-12-27 03:46:40.480 361 13242.30 776.07 57320.23 88888.00 2005-12-27 03:46:41.480 361 13241.78 775.82 57320.96 88888.00 2005-12-27 03:46:42.480 361 13241.78 775.45 57320.96 88888.00 2005-12-27 03:46:43.480 361 13242.82 776.32 57320.96 88888.00 2005-12-27 03:46:44.480 361 13242.04 775.57 57320.59 88888.00 2005-12-27 03:46:45.480 361 13241.26 776.56 57320.35 88888.00 2005-12-27 03:46:46.480 361 13242.56 776.32 57320.84 88888.00 2005-12-27 03:46:47.480 361 13242.56 776.07 57320.59 88888.00 2005-12-27 03:46:48.480 361 13241.26 775.82 57320.72 88888.00 2005-12-27 03:46:49.480 361 13241.78 776.44 57320.72 88888.00 2005-12-27 03:46:50.480 361 13241.78 776.07 57320.35 88888.00 2005-12-27 03:46:51.480 361 13242.17 776.32 57320.96 88888.00 2005-12-27 03:46:52.480 361 13241.26 776.19 57320.84 88888.00 2005-12-27 03:46:53.480 361 13242.04 776.19 57321.21 88888.00 2005-12-27 03:46:54.480 361 13241.91 776.56 57320.47 88888.00 2005-12-27 03:46:55.480 361 13242.04 775.70 57320.35 88888.00 2005-12-27 03:46:56.480 361 13241.26 776.07 57320.72 88888.00 2005-12-27 03:46:57.480 361 13242.17 775.82 57320.72 88888.00 2005-12-27 03:46:58.480 361 13242.04 776.56 57320.23 88888.00 2005-12-27 03:46:59.480 361 13241.91 776.07 57320.84 88888.00 2005-12-27 03:47:00.480 361 13241.78 776.32 57320.72 88888.00 2005-12-27 03:47:01.480 361 13241.39 775.82 57321.33 88888.00 2005-12-27 03:47:02.480 361 13241.39 775.70 57320.59 88888.00 2005-12-27 03:47:03.480 361 13241.13 775.45 57320.59 88888.00 2005-12-27 03:47:04.480 361 13242.04 776.56 57320.72 88888.00 2005-12-27 03:47:05.480 361 13241.52 775.94 57320.47 88888.00 2005-12-27 03:47:06.480 361 13241.39 775.70 57320.59 88888.00 2005-12-27 03:47:07.480 361 13242.04 776.19 57320.47 88888.00 2005-12-27 03:47:08.480 361 13241.00 775.45 57320.11 88888.00 2005-12-27 03:47:09.480 361 13241.00 775.57 57320.84 88888.00 2005-12-27 03:47:10.480 361 13241.26 776.07 57320.47 88888.00 2005-12-27 03:47:11.480 361 13241.52 776.19 57320.11 88888.00 2005-12-27 03:47:12.480 361 13241.39 775.57 57320.11 88888.00 2005-12-27 03:47:13.480 361 13240.87 775.94 57320.23 88888.00 2005-12-27 03:47:14.480 361 13241.78 775.82 57319.98 88888.00 2005-12-27 03:47:15.480 361 13240.61 775.82 57320.47 88888.00 2005-12-27 03:47:16.480 361 13241.13 775.57 57320.35 88888.00 2005-12-27 03:47:17.480 361 13241.39 775.70 57320.47 88888.00 2005-12-27 03:47:18.480 361 13241.26 776.07 57320.96 88888.00 2005-12-27 03:47:19.480 361 13241.26 776.19 57320.84 88888.00 2005-12-27 03:47:20.480 361 13241.13 776.32 57320.72 88888.00 2005-12-27 03:47:21.480 361 13240.87 775.70 57320.47 88888.00 2005-12-27 03:47:22.480 361 13241.52 775.82 57320.59 88888.00 2005-12-27 03:47:23.480 361 13240.48 775.57 57320.35 88888.00 2005-12-27 03:47:24.480 361 13241.26 776.19 57320.35 88888.00 2005-12-27 03:47:25.480 361 13240.35 775.57 57320.47 88888.00 2005-12-27 03:47:26.480 361 13241.00 775.20 57320.35 88888.00 2005-12-27 03:47:27.480 361 13241.39 776.32 57320.59 88888.00 2005-12-27 03:47:28.480 361 13241.00 776.07 57319.98 88888.00 2005-12-27 03:47:29.480 361 13240.74 776.56 57320.35 88888.00 2005-12-27 03:47:30.480 361 13241.65 775.82 57320.35 88888.00 2005-12-27 03:47:31.480 361 13241.26 775.20 57319.74 88888.00 2005-12-27 03:47:32.480 361 13241.26 775.94 57321.08 88888.00 2005-12-27 03:47:33.480 361 13242.17 775.94 57320.11 88888.00 2005-12-27 03:47:34.480 361 13241.39 776.07 57320.35 88888.00 2005-12-27 03:47:35.480 361 13241.39 776.07 57320.84 88888.00 2005-12-27 03:47:36.480 361 13241.78 775.94 57320.35 88888.00 2005-12-27 03:47:37.480 361 13241.39 775.70 57320.47 88888.00 2005-12-27 03:47:38.480 361 13241.52 775.45 57320.35 88888.00 2005-12-27 03:47:39.480 361 13242.43 776.07 57320.11 88888.00 2005-12-27 03:47:40.480 361 13241.65 775.45 57320.84 88888.00 2005-12-27 03:47:41.480 361 13241.52 775.45 57320.84 88888.00 2005-12-27 03:47:42.480 361 13240.87 776.07 57320.11 88888.00 2005-12-27 03:47:43.480 361 13242.17 775.45 57320.59 88888.00 2005-12-27 03:47:44.480 361 13242.17 775.82 57319.62 88888.00 2005-12-27 03:47:45.480 361 13241.52 775.82 57320.47 88888.00 2005-12-27 03:47:46.480 361 13241.91 775.82 57320.11 88888.00 2005-12-27 03:47:47.480 361 13241.13 775.08 57320.11 88888.00 2005-12-27 03:47:48.480 361 13240.87 775.45 57320.23 88888.00 2005-12-27 03:47:49.480 361 13241.52 774.95 57319.98 88888.00 2005-12-27 03:47:50.480 361 13241.13 775.57 57320.72 88888.00 2005-12-27 03:47:51.480 361 13241.26 775.70 57320.96 88888.00 2005-12-27 03:47:52.480 361 13241.00 775.20 57320.11 88888.00 2005-12-27 03:47:53.480 361 13241.52 775.70 57320.11 88888.00 2005-12-27 03:47:54.480 361 13240.48 775.57 57319.86 88888.00 2005-12-27 03:47:55.480 361 13241.00 774.95 57320.11 88888.00 2005-12-27 03:47:56.480 361 13241.39 775.45 57320.11 88888.00 2005-12-27 03:47:57.480 361 13240.74 775.08 57320.11 88888.00 2005-12-27 03:47:58.480 361 13240.87 775.70 57320.47 88888.00 2005-12-27 03:47:59.480 361 13241.26 775.08 57320.47 88888.00 2005-12-27 03:48:00.480 361 13241.00 775.45 57320.23 88888.00 2005-12-27 03:48:01.480 361 13240.48 775.45 57320.23 88888.00 2005-12-27 03:48:02.480 361 13241.13 775.94 57319.62 88888.00 2005-12-27 03:48:03.480 361 13240.74 775.57 57320.11 88888.00 2005-12-27 03:48:04.480 361 13241.00 775.08 57320.11 88888.00 2005-12-27 03:48:05.480 361 13241.00 775.70 57319.74 88888.00 2005-12-27 03:48:06.480 361 13240.87 775.94 57319.98 88888.00 2005-12-27 03:48:07.480 361 13240.35 774.95 57319.50 88888.00 2005-12-27 03:48:08.480 361 13241.26 775.70 57319.98 88888.00 2005-12-27 03:48:09.480 361 13240.61 775.70 57319.62 88888.00 2005-12-27 03:48:10.480 361 13240.87 775.94 57320.23 88888.00 2005-12-27 03:48:11.480 361 13240.74 775.70 57320.23 88888.00 2005-12-27 03:48:12.480 361 13241.39 775.20 57320.47 88888.00 2005-12-27 03:48:13.480 361 13241.52 775.45 57319.98 88888.00 2005-12-27 03:48:14.480 361 13240.74 775.45 57319.50 88888.00 2005-12-27 03:48:15.480 361 13241.39 775.70 57319.74 88888.00 2005-12-27 03:48:16.480 361 13241.13 775.45 57320.72 88888.00 2005-12-27 03:48:17.480 361 13241.78 775.82 57319.74 88888.00 2005-12-27 03:48:18.480 361 13241.13 774.95 57320.11 88888.00 2005-12-27 03:48:19.480 361 13241.13 775.70 57319.86 88888.00 2005-12-27 03:48:20.480 361 13241.39 775.20 57319.98 88888.00 2005-12-27 03:48:21.480 361 13241.26 775.70 57319.86 88888.00 2005-12-27 03:48:22.480 361 13240.87 775.57 57320.11 88888.00 2005-12-27 03:48:23.480 361 13240.22 775.94 57319.74 88888.00 2005-12-27 03:48:24.480 361 13240.87 775.45 57319.98 88888.00 2005-12-27 03:48:25.480 361 13240.61 775.70 57320.11 88888.00 2005-12-27 03:48:26.480 361 13240.87 775.08 57319.86 88888.00 2005-12-27 03:48:27.480 361 13240.61 776.44 57320.47 88888.00 2005-12-27 03:48:28.480 361 13240.87 775.82 57319.98 88888.00 2005-12-27 03:48:29.480 361 13240.87 775.82 57320.11 88888.00 2005-12-27 03:48:30.480 361 13240.35 775.57 57319.74 88888.00 2005-12-27 03:48:31.480 361 13240.74 775.20 57319.86 88888.00 2005-12-27 03:48:32.480 361 13240.09 775.70 57320.11 88888.00 2005-12-27 03:48:33.480 361 13239.96 775.08 57319.37 88888.00 2005-12-27 03:48:34.480 361 13240.48 776.07 57320.35 88888.00 2005-12-27 03:48:35.480 361 13241.00 775.82 57319.86 88888.00 2005-12-27 03:48:36.480 361 13240.87 775.45 57319.86 88888.00 2005-12-27 03:48:37.480 361 13241.00 775.82 57319.37 88888.00 2005-12-27 03:48:38.480 361 13241.13 775.32 57319.25 88888.00 2005-12-27 03:48:39.480 361 13240.48 775.32 57319.86 88888.00 2005-12-27 03:48:40.480 361 13240.74 775.32 57319.98 88888.00 2005-12-27 03:48:41.480 361 13240.61 775.32 57319.98 88888.00 2005-12-27 03:48:42.480 361 13241.65 775.70 57320.23 88888.00 2005-12-27 03:48:43.480 361 13240.74 776.19 57319.37 88888.00 2005-12-27 03:48:45.480 361 13241.00 776.44 57319.37 88888.00 2005-12-27 03:48:46.480 361 13240.22 775.57 57319.62 88888.00 2005-12-27 03:48:47.480 361 13240.48 776.07 57319.50 88888.00 2005-12-27 03:48:48.480 361 13241.26 775.94 57319.62 88888.00 2005-12-27 03:48:49.480 361 13241.13 776.19 57319.25 88888.00 2005-12-27 03:48:50.480 361 13241.65 776.56 57320.11 88888.00 2005-12-27 03:48:51.480 361 13240.87 776.69 57320.11 88888.00 2005-12-27 03:48:52.480 361 13241.52 776.07 57319.86 88888.00 2005-12-27 03:48:53.480 361 13241.26 775.94 57319.37 88888.00 2005-12-27 03:48:54.480 361 13241.13 775.94 57319.50 88888.00 2005-12-27 03:48:55.480 361 13241.65 776.07 57319.62 88888.00 2005-12-27 03:48:56.480 361 13240.48 775.57 57319.37 88888.00 2005-12-27 03:48:57.480 361 13241.91 775.57 57319.50 88888.00 2005-12-27 03:48:58.480 361 13241.39 776.19 57320.59 88888.00 2005-12-27 03:48:59.480 361 13242.04 775.82 57319.98 88888.00 2005-12-27 03:49:00.480 361 13240.87 775.08 57319.74 88888.00 2005-12-27 03:49:01.480 361 13241.00 776.07 57319.25 88888.00 2005-12-27 03:49:02.480 361 13240.87 775.70 57319.37 88888.00 2005-12-27 03:49:03.480 361 13241.39 776.07 57319.62 88888.00 2005-12-27 03:49:04.480 361 13240.22 775.70 57319.62 88888.00 2005-12-27 03:49:05.480 361 13240.61 776.19 57319.25 88888.00 2005-12-27 03:49:06.480 361 13241.00 776.07 57319.86 88888.00 2005-12-27 03:49:07.480 361 13240.35 775.57 57319.86 88888.00 2005-12-27 03:49:08.480 361 13240.74 775.82 57320.35 88888.00 2005-12-27 03:49:09.480 361 13240.48 775.94 57319.00 88888.00 2005-12-27 03:49:10.480 361 13240.48 775.45 57319.98 88888.00 2005-12-27 03:49:11.480 361 13240.35 775.70 57319.86 88888.00 2005-12-27 03:49:12.480 361 13240.48 775.82 57319.86 88888.00 2005-12-27 03:49:13.480 361 13240.87 775.70 57319.98 88888.00 2005-12-27 03:49:14.480 361 13240.74 775.08 57319.86 88888.00 2005-12-27 03:49:15.480 361 13241.13 775.57 57319.00 88888.00 2005-12-27 03:49:16.480 361 13240.22 775.82 57319.74 88888.00 2005-12-27 03:49:17.480 361 13240.61 775.70 57319.86 88888.00 2005-12-27 03:49:18.480 361 13240.09 775.94 57320.23 88888.00 2005-12-27 03:49:19.480 361 13241.13 775.94 57318.76 88888.00 2005-12-27 03:49:20.480 361 13241.13 775.45 57319.62 88888.00 2005-12-27 03:49:21.480 361 13240.35 776.07 57319.00 88888.00 2005-12-27 03:49:22.480 361 13240.74 776.07 57319.25 88888.00 2005-12-27 03:49:23.480 361 13239.96 776.32 57319.37 88888.00 2005-12-27 03:49:24.480 361 13240.74 776.32 57319.50 88888.00 2005-12-27 03:49:25.480 361 13240.87 775.70 57319.37 88888.00 2005-12-27 03:49:26.480 361 13241.65 775.82 57320.35 88888.00 2005-12-27 03:49:27.480 361 13240.35 776.32 57319.37 88888.00 2005-12-27 03:49:28.480 361 13240.35 776.44 57319.62 88888.00 2005-12-27 03:49:29.480 361 13241.00 776.07 57319.50 88888.00 2005-12-27 03:49:30.480 361 13240.87 776.81 57319.62 88888.00 2005-12-27 03:49:31.480 361 13241.39 776.81 57320.35 88888.00 2005-12-27 03:49:32.480 361 13241.00 775.82 57319.50 88888.00 2005-12-27 03:49:33.480 361 13241.26 776.44 57319.74 88888.00 2005-12-27 03:49:34.480 361 13241.39 775.32 57319.37 88888.00 2005-12-27 03:49:35.480 361 13240.35 776.19 57319.37 88888.00 2005-12-27 03:49:36.480 361 13240.61 776.44 57319.25 88888.00 2005-12-27 03:49:37.480 361 13240.48 776.07 57319.86 88888.00 2005-12-27 03:49:38.480 361 13240.61 776.81 57319.00 88888.00 2005-12-27 03:49:39.480 361 13241.26 776.81 57319.98 88888.00 2005-12-27 03:49:40.480 361 13240.74 776.44 57319.98 88888.00 2005-12-27 03:49:41.480 361 13240.74 776.32 57319.25 88888.00 2005-12-27 03:49:42.480 361 13240.61 776.19 57319.37 88888.00 2005-12-27 03:49:43.480 361 13241.00 776.07 57319.62 88888.00 2005-12-27 03:49:44.480 361 13239.83 775.82 57319.98 88888.00 2005-12-27 03:49:45.480 361 13240.74 775.82 57319.98 88888.00 2005-12-27 03:49:46.480 361 13240.48 776.19 57319.86 88888.00 2005-12-27 03:49:47.480 361 13240.61 776.81 57319.62 88888.00 2005-12-27 03:49:48.480 361 13239.83 776.07 57320.72 88888.00 2005-12-27 03:49:49.480 361 13240.35 776.44 57319.62 88888.00 2005-12-27 03:49:50.480 361 13241.39 776.56 57319.50 88888.00 2005-12-27 03:49:51.480 361 13239.96 776.56 57319.98 88888.00 2005-12-27 03:49:52.480 361 13240.61 775.94 57319.98 88888.00 2005-12-27 03:49:53.480 361 13239.83 776.81 57319.74 88888.00 2005-12-27 03:49:54.480 361 13240.48 776.44 57320.35 88888.00 2005-12-27 03:49:55.480 361 13240.09 775.94 57320.23 88888.00 2005-12-27 03:49:56.480 361 13240.74 776.69 57319.86 88888.00 2005-12-27 03:49:57.480 361 13240.61 776.69 57319.37 88888.00 2005-12-27 03:49:58.480 361 13240.22 776.56 57319.74 88888.00 2005-12-27 03:49:59.480 361 13240.48 776.56 57319.74 88888.00 2005-12-27 03:50:00.480 361 13240.22 777.18 57319.98 88888.00 2005-12-27 03:50:01.480 361 13240.35 776.07 57319.25 88888.00 2005-12-27 03:50:02.480 361 13240.35 776.93 57319.98 88888.00 2005-12-27 03:50:03.480 361 13240.22 776.32 57319.62 88888.00 2005-12-27 03:50:04.480 361 13240.22 776.93 57319.86 88888.00 2005-12-27 03:50:05.480 361 13241.26 776.56 57320.35 88888.00 2005-12-27 03:50:06.480 361 13241.52 776.93 57320.11 88888.00 2005-12-27 03:50:07.480 361 13241.52 776.69 57319.86 88888.00 2005-12-27 03:50:08.480 361 13240.74 776.93 57320.35 88888.00 2005-12-27 03:50:09.480 361 13241.26 777.06 57319.25 88888.00 2005-12-27 03:50:10.480 361 13241.13 777.06 57319.86 88888.00 2005-12-27 03:50:11.480 361 13241.13 777.18 57319.98 88888.00 2005-12-27 03:50:12.480 361 13241.65 777.55 57320.11 88888.00 2005-12-27 03:50:13.480 361 13241.13 777.43 57320.23 88888.00 2005-12-27 03:50:14.480 361 13240.48 777.18 57320.35 88888.00 2005-12-27 03:50:15.480 361 13241.00 776.69 57319.74 88888.00 2005-12-27 03:50:16.480 361 13241.13 776.81 57319.98 88888.00 2005-12-27 03:50:17.480 361 13240.74 777.06 57319.86 88888.00 2005-12-27 03:50:18.480 361 13241.00 776.69 57320.47 88888.00 2005-12-27 03:50:19.480 361 13240.48 777.06 57320.47 88888.00 2005-12-27 03:50:20.480 361 13240.61 776.93 57319.86 88888.00 2005-12-27 03:50:21.480 361 13240.74 777.06 57320.35 88888.00 2005-12-27 03:50:22.480 361 13240.74 776.93 57320.11 88888.00 2005-12-27 03:50:23.480 361 13240.74 777.18 57320.35 88888.00 2005-12-27 03:50:24.480 361 13240.48 777.06 57321.21 88888.00 2005-12-27 03:50:25.480 361 13240.61 776.56 57319.74 88888.00 2005-12-27 03:50:26.480 361 13241.26 776.69 57319.62 88888.00 2005-12-27 03:50:27.480 361 13240.87 777.31 57319.86 88888.00 2005-12-27 03:50:28.480 361 13240.48 777.06 57319.86 88888.00 2005-12-27 03:50:29.480 361 13240.35 776.32 57319.50 88888.00 2005-12-27 03:50:30.480 361 13240.35 776.81 57319.86 88888.00 2005-12-27 03:50:31.480 361 13240.22 776.44 57319.74 88888.00 2005-12-27 03:50:32.480 361 13240.22 776.56 57319.74 88888.00 2005-12-27 03:50:33.480 361 13240.22 776.69 57319.62 88888.00 2005-12-27 03:50:34.480 361 13240.61 776.07 57319.98 88888.00 2005-12-27 03:50:35.480 361 13240.09 776.93 57319.98 88888.00 2005-12-27 03:50:36.480 361 13240.35 776.32 57319.74 88888.00 2005-12-27 03:50:37.480 361 13240.48 777.31 57319.98 88888.00 2005-12-27 03:50:38.480 361 13240.87 776.56 57320.11 88888.00 2005-12-27 03:50:39.480 361 13240.61 776.81 57319.74 88888.00 2005-12-27 03:50:40.480 361 13240.61 776.81 57319.98 88888.00 2005-12-27 03:50:41.480 361 13240.61 776.81 57319.98 88888.00 2005-12-27 03:50:42.480 361 13240.61 776.81 57319.98 88888.00 2005-12-27 03:50:43.480 361 13240.87 777.43 57319.98 88888.00 2005-12-27 03:50:44.480 361 13240.48 777.06 57320.23 88888.00 2005-12-27 03:50:45.480 361 13241.39 776.93 57320.35 88888.00 2005-12-27 03:50:46.480 361 13241.26 777.68 57320.11 88888.00 2005-12-27 03:50:47.480 361 13240.48 777.80 57320.23 88888.00 2005-12-27 03:50:48.480 361 13241.26 777.93 57319.98 88888.00 2005-12-27 03:50:49.480 361 13240.48 777.68 57319.62 88888.00 2005-12-27 03:50:50.480 361 13240.48 777.06 57319.98 88888.00 2005-12-27 03:50:51.480 361 13240.48 777.55 57319.86 88888.00 2005-12-27 03:50:52.480 361 13240.87 777.68 57319.86 88888.00 2005-12-27 03:50:53.480 361 13240.61 777.43 57319.98 88888.00 2005-12-27 03:50:54.480 361 13241.13 777.80 57319.98 88888.00 2005-12-27 03:50:55.480 361 13241.52 777.68 57319.98 88888.00 2005-12-27 03:50:56.480 361 13240.61 778.05 57319.86 88888.00 2005-12-27 03:50:57.480 361 13240.61 777.55 57320.35 88888.00 2005-12-27 03:50:58.480 361 13240.48 776.69 57319.98 88888.00 2005-12-27 03:50:59.480 361 13240.74 777.68 57320.47 88888.00 2005-12-27 03:51:00.480 361 13241.13 777.31 57319.98 88888.00 2005-12-27 03:51:01.480 361 13241.26 778.05 57320.11 88888.00 2005-12-27 03:51:02.480 361 13241.52 776.93 57319.98 88888.00 2005-12-27 03:51:03.480 361 13241.13 777.31 57320.23 88888.00 2005-12-27 03:51:04.480 361 13241.00 777.31 57319.62 88888.00 2005-12-27 03:51:05.480 361 13240.87 777.55 57320.11 88888.00 2005-12-27 03:51:06.480 361 13240.48 777.68 57320.35 88888.00 2005-12-27 03:51:07.480 361 13241.39 777.68 57320.11 88888.00 2005-12-27 03:51:08.480 361 13241.65 777.18 57319.86 88888.00 2005-12-27 03:51:09.480 361 13241.00 777.43 57320.59 88888.00 2005-12-27 03:51:10.480 361 13241.65 777.43 57319.62 88888.00 2005-12-27 03:51:11.480 361 13240.48 777.93 57319.62 88888.00 2005-12-27 03:51:12.480 361 13240.48 777.06 57320.11 88888.00 2005-12-27 03:51:13.480 361 13241.00 776.69 57319.62 88888.00 2005-12-27 03:51:14.480 361 13240.61 776.93 57320.72 88888.00 2005-12-27 03:51:15.480 361 13241.39 777.18 57320.35 88888.00 2005-12-27 03:51:16.480 361 13241.65 777.43 57320.59 88888.00 2005-12-27 03:51:17.480 361 13242.04 776.81 57319.98 88888.00 2005-12-27 03:51:18.480 361 13241.65 777.43 57319.50 88888.00 2005-12-27 03:51:19.480 361 13240.87 777.68 57320.47 88888.00 2005-12-27 03:51:20.480 361 13241.78 776.81 57320.47 88888.00 2005-12-27 03:51:21.480 361 13241.39 776.81 57319.98 88888.00 2005-12-27 03:51:22.480 361 13240.87 777.06 57320.35 88888.00 2005-12-27 03:51:23.480 361 13240.74 777.31 57320.23 88888.00 2005-12-27 03:51:24.480 361 13241.65 777.43 57320.35 88888.00 2005-12-27 03:51:25.480 361 13241.00 777.43 57320.35 88888.00 2005-12-27 03:51:26.480 361 13241.26 777.55 57319.62 88888.00 2005-12-27 03:51:27.480 361 13241.13 777.43 57320.35 88888.00 2005-12-27 03:51:28.480 361 13241.52 777.31 57320.23 88888.00 2005-12-27 03:51:29.480 361 13242.04 778.17 57319.86 88888.00 2005-12-27 03:51:30.480 361 13241.65 777.43 57320.23 88888.00 2005-12-27 03:51:31.480 361 13241.78 777.43 57319.62 88888.00 2005-12-27 03:51:32.480 361 13241.13 777.80 57319.86 88888.00 2005-12-27 03:51:33.480 361 13241.00 778.17 57320.23 88888.00 2005-12-27 03:51:34.480 361 13241.26 777.55 57320.11 88888.00 2005-12-27 03:51:35.480 361 13241.13 778.05 57320.23 88888.00 2005-12-27 03:51:36.480 361 13241.26 778.30 57320.47 88888.00 2005-12-27 03:51:37.480 361 13241.65 778.30 57320.23 88888.00 2005-12-27 03:51:38.480 361 13241.52 777.55 57320.35 88888.00 2005-12-27 03:51:39.480 361 13241.91 777.55 57319.86 88888.00 2005-12-27 03:51:40.480 361 13241.78 777.80 57319.74 88888.00 2005-12-27 03:51:41.480 361 13241.52 777.43 57319.62 88888.00 2005-12-27 03:51:42.480 361 13241.65 777.43 57319.74 88888.00 2005-12-27 03:51:43.480 361 13241.26 777.31 57319.98 88888.00 2005-12-27 03:51:44.480 361 13241.13 777.55 57319.62 88888.00 2005-12-27 03:51:45.480 361 13241.65 777.93 57319.98 88888.00 2005-12-27 03:51:46.480 361 13241.26 777.55 57319.86 88888.00 2005-12-27 03:51:47.480 361 13242.43 776.93 57320.35 88888.00 2005-12-27 03:51:48.480 361 13240.48 777.18 57320.11 88888.00 2005-12-27 03:51:49.480 361 13241.39 777.55 57319.86 88888.00 2005-12-27 03:51:50.480 361 13241.65 776.93 57319.98 88888.00 2005-12-27 03:51:51.480 361 13241.13 776.81 57319.86 88888.00 2005-12-27 03:51:52.480 361 13241.26 777.18 57320.23 88888.00 2005-12-27 03:51:53.480 361 13241.39 777.31 57320.84 88888.00 2005-12-27 03:51:54.480 361 13241.26 777.55 57320.11 88888.00 2005-12-27 03:51:55.480 361 13241.65 777.68 57320.35 88888.00 2005-12-27 03:51:56.480 361 13241.65 777.68 57319.62 88888.00 2005-12-27 03:51:57.480 361 13241.65 777.43 57320.11 88888.00 2005-12-27 03:51:58.480 361 13241.39 777.43 57320.35 88888.00 2005-12-27 03:51:59.480 361 13241.39 777.43 57320.35 88888.00 2005-12-27 03:52:00.480 361 13242.04 777.55 57320.23 88888.00 2005-12-27 03:52:01.480 361 13241.91 778.05 57320.23 88888.00 2005-12-27 03:52:02.480 361 13240.61 777.18 57320.11 88888.00 2005-12-27 03:52:03.480 361 13241.52 778.30 57319.62 88888.00 2005-12-27 03:52:04.480 361 13241.13 778.17 57320.35 88888.00 2005-12-27 03:52:05.480 361 13241.39 777.18 57319.86 88888.00 2005-12-27 03:52:06.480 361 13241.00 777.43 57320.11 88888.00 2005-12-27 03:52:07.480 361 13241.91 777.93 57319.74 88888.00 2005-12-27 03:52:08.480 361 13240.87 777.93 57319.98 88888.00 2005-12-27 03:52:09.480 361 13241.91 778.05 57319.74 88888.00 2005-12-27 03:52:10.480 361 13241.91 777.93 57319.86 88888.00 2005-12-27 03:52:11.480 361 13241.26 777.55 57319.62 88888.00 2005-12-27 03:52:12.480 361 13241.52 777.93 57319.98 88888.00 2005-12-27 03:52:13.480 361 13241.52 777.93 57319.98 88888.00 2005-12-27 03:52:14.480 361 13241.13 778.17 57320.84 88888.00 2005-12-27 03:52:15.480 361 13241.26 777.93 57319.74 88888.00 2005-12-27 03:52:16.480 361 13241.78 777.43 57319.50 88888.00 2005-12-27 03:52:17.480 361 13241.65 777.31 57320.11 88888.00 2005-12-27 03:52:18.480 361 13242.04 777.31 57319.86 88888.00 2005-12-27 03:52:19.480 361 13242.04 778.05 57319.62 88888.00 2005-12-27 03:52:20.480 361 13241.78 777.68 57320.23 88888.00 2005-12-27 03:52:21.480 361 13241.65 778.17 57319.98 88888.00 2005-12-27 03:52:22.480 361 13241.65 777.43 57320.35 88888.00 2005-12-27 03:52:23.480 361 13240.74 777.80 57319.62 88888.00 2005-12-27 03:52:24.480 361 13240.87 778.42 57320.35 88888.00 2005-12-27 03:52:25.480 361 13241.65 777.18 57320.11 88888.00 2005-12-27 03:52:26.480 361 13241.39 777.80 57320.59 88888.00 2005-12-27 03:52:27.480 361 13241.52 778.17 57320.47 88888.00 2005-12-27 03:52:28.480 361 13241.52 776.93 57320.72 88888.00 2005-12-27 03:52:29.480 361 13241.00 777.43 57320.47 88888.00 2005-12-27 03:52:30.480 361 13241.39 778.17 57319.98 88888.00 2005-12-27 03:52:31.480 361 13241.39 777.93 57320.35 88888.00 2005-12-27 03:52:32.480 361 13241.26 777.18 57319.86 88888.00 2005-12-27 03:52:33.480 361 13240.61 777.93 57319.86 88888.00 2005-12-27 03:52:34.480 361 13241.52 778.05 57320.23 88888.00 2005-12-27 03:52:35.480 361 13240.35 777.68 57319.86 88888.00 2005-12-27 03:52:36.480 361 13241.52 777.43 57320.11 88888.00 2005-12-27 03:52:37.480 361 13241.00 777.43 57319.25 88888.00 2005-12-27 03:52:38.480 361 13240.87 777.93 57319.98 88888.00 2005-12-27 03:52:39.480 361 13240.74 778.30 57320.23 88888.00 2005-12-27 03:52:40.480 361 13240.48 777.55 57319.62 88888.00 2005-12-27 03:52:41.480 361 13241.65 777.43 57320.23 88888.00 2005-12-27 03:52:42.480 361 13241.26 778.17 57319.98 88888.00 2005-12-27 03:52:43.480 361 13241.26 777.31 57319.98 88888.00 2005-12-27 03:52:44.480 361 13240.48 777.55 57320.35 88888.00 2005-12-27 03:52:45.480 361 13241.39 778.05 57320.23 88888.00 2005-12-27 03:52:46.480 361 13241.52 778.17 57320.11 88888.00 2005-12-27 03:52:47.480 361 13241.52 777.31 57320.84 88888.00 2005-12-27 03:52:48.480 361 13241.26 777.55 57319.74 88888.00 2005-12-27 03:52:49.480 361 13240.61 778.42 57319.62 88888.00 2005-12-27 03:52:50.480 361 13241.00 778.05 57320.23 88888.00 2005-12-27 03:52:51.480 361 13241.00 778.17 57319.86 88888.00 2005-12-27 03:52:52.480 361 13240.48 778.17 57320.47 88888.00 2005-12-27 03:52:53.480 361 13241.39 777.43 57320.35 88888.00 2005-12-27 03:52:54.480 361 13241.65 779.41 57320.35 88888.00 2005-12-27 03:52:55.480 361 13240.74 778.17 57320.47 88888.00 2005-12-27 03:52:56.480 361 13241.13 777.68 57320.23 88888.00 2005-12-27 03:52:57.480 361 13241.00 778.30 57320.96 88888.00 2005-12-27 03:52:58.480 361 13241.00 778.05 57319.50 88888.00 2005-12-27 03:52:59.480 361 13241.00 777.93 57320.72 88888.00 2005-12-27 03:53:00.480 361 13240.87 778.55 57320.23 88888.00 2005-12-27 03:53:01.480 361 13240.87 778.30 57319.86 88888.00 2005-12-27 03:53:02.480 361 13240.74 778.79 57319.98 88888.00 2005-12-27 03:53:03.480 361 13241.00 777.43 57320.72 88888.00 2005-12-27 03:53:04.480 361 13241.00 777.93 57320.35 88888.00 2005-12-27 03:53:05.480 361 13240.22 778.30 57320.84 88888.00 2005-12-27 03:53:06.480 361 13240.87 777.93 57320.59 88888.00 2005-12-27 03:53:07.480 361 13240.87 778.17 57319.50 88888.00 2005-12-27 03:53:08.480 361 13241.13 777.68 57320.35 88888.00 2005-12-27 03:53:09.480 361 13241.00 777.80 57319.98 88888.00 2005-12-27 03:53:10.480 361 13241.00 777.68 57320.23 88888.00 2005-12-27 03:53:11.480 361 13241.39 778.30 57320.35 88888.00 2005-12-27 03:53:12.480 361 13241.13 777.55 57320.72 88888.00 2005-12-27 03:53:13.480 361 13241.65 777.43 57320.35 88888.00 2005-12-27 03:53:14.480 361 13241.13 778.17 57319.98 88888.00 2005-12-27 03:53:15.480 361 13240.87 777.93 57320.84 88888.00 2005-12-27 03:53:16.480 361 13239.83 778.42 57320.72 88888.00 2005-12-27 03:53:17.480 361 13240.87 778.79 57319.74 88888.00 2005-12-27 03:53:18.480 361 13240.22 778.55 57321.21 88888.00 2005-12-27 03:53:19.480 361 13241.13 778.17 57320.47 88888.00 2005-12-27 03:53:20.480 361 13241.52 777.93 57320.35 88888.00 2005-12-27 03:53:21.480 361 13241.39 778.55 57319.98 88888.00 2005-12-27 03:53:22.480 361 13241.91 778.55 57320.59 88888.00 2005-12-27 03:53:23.480 361 13241.13 778.55 57320.23 88888.00 2005-12-27 03:53:24.480 361 13241.39 778.92 57320.35 88888.00 2005-12-27 03:53:25.480 361 13241.39 778.05 57320.47 88888.00 2005-12-27 03:53:26.480 361 13241.78 778.30 57320.72 88888.00 2005-12-27 03:53:27.480 361 13241.13 777.80 57319.74 88888.00 2005-12-27 03:53:28.480 361 13241.13 777.68 57320.59 88888.00 2005-12-27 03:53:29.480 361 13241.39 778.42 57320.23 88888.00 2005-12-27 03:53:30.480 361 13240.74 778.17 57320.96 88888.00 2005-12-27 03:53:31.480 361 13241.91 778.67 57320.35 88888.00 2005-12-27 03:53:32.480 361 13240.87 778.05 57320.84 88888.00 2005-12-27 03:53:33.480 361 13241.26 778.92 57320.35 88888.00 2005-12-27 03:53:34.480 361 13242.04 778.05 57320.35 88888.00 2005-12-27 03:53:35.480 361 13241.00 778.30 57320.72 88888.00 2005-12-27 03:53:36.480 361 13241.39 778.42 57319.86 88888.00 2005-12-27 03:53:37.480 361 13241.26 778.30 57320.11 88888.00 2005-12-27 03:53:38.480 361 13240.61 777.80 57320.35 88888.00 2005-12-27 03:53:39.480 361 13240.48 778.17 57320.35 88888.00 2005-12-27 03:53:40.480 361 13241.52 777.93 57320.47 88888.00 2005-12-27 03:53:41.480 361 13240.48 778.30 57320.72 88888.00 2005-12-27 03:53:42.480 361 13241.13 778.55 57320.59 88888.00 2005-12-27 03:53:43.480 361 13241.39 778.30 57319.86 88888.00 2005-12-27 03:53:44.480 361 13241.13 777.93 57320.47 88888.00 2005-12-27 03:53:45.480 361 13241.52 778.92 57320.47 88888.00 2005-12-27 03:53:46.480 361 13241.78 778.30 57320.59 88888.00 2005-12-27 03:53:47.480 361 13240.61 778.55 57319.98 88888.00 2005-12-27 03:53:48.480 361 13241.00 778.67 57319.62 88888.00 2005-12-27 03:53:49.480 361 13241.65 777.93 57321.08 88888.00 2005-12-27 03:53:50.480 361 13241.26 778.30 57319.62 88888.00 2005-12-27 03:53:51.480 361 13240.74 778.30 57319.86 88888.00 2005-12-27 03:53:52.480 361 13241.26 778.42 57319.98 88888.00 2005-12-27 03:53:53.480 361 13241.39 778.30 57319.86 88888.00 2005-12-27 03:53:54.480 361 13241.52 778.67 57321.08 88888.00 2005-12-27 03:53:55.480 361 13241.65 778.79 57320.35 88888.00 2005-12-27 03:53:56.480 361 13241.78 778.67 57320.47 88888.00 2005-12-27 03:53:57.480 361 13241.52 778.67 57319.74 88888.00 2005-12-27 03:53:58.480 361 13242.56 779.16 57320.47 88888.00 2005-12-27 03:53:59.480 361 13242.04 778.79 57320.47 88888.00 2005-12-27 03:54:00.480 361 13242.17 779.04 57319.98 88888.00 2005-12-27 03:54:01.480 361 13241.39 778.42 57319.74 88888.00 2005-12-27 03:54:02.480 361 13241.65 778.17 57320.35 88888.00 2005-12-27 03:54:03.480 361 13241.91 778.79 57320.11 88888.00 2005-12-27 03:54:04.480 361 13241.78 778.92 57320.35 88888.00 2005-12-27 03:54:05.480 361 13241.65 778.79 57320.35 88888.00 2005-12-27 03:54:06.480 361 13242.17 778.55 57321.45 88888.00 2005-12-27 03:54:07.480 361 13242.30 778.79 57320.59 88888.00 2005-12-27 03:54:08.480 361 13241.52 778.79 57320.47 88888.00 2005-12-27 03:54:09.480 361 13241.78 778.79 57320.84 88888.00 2005-12-27 03:54:10.480 361 13241.91 779.04 57320.59 88888.00 2005-12-27 03:54:11.480 361 13241.65 779.04 57319.98 88888.00 2005-12-27 03:54:12.480 361 13242.43 778.79 57320.59 88888.00 2005-12-27 03:54:13.480 361 13241.52 777.93 57320.47 88888.00 2005-12-27 03:54:14.480 361 13242.04 778.42 57320.35 88888.00 2005-12-27 03:54:15.480 361 13241.78 778.92 57320.35 88888.00 2005-12-27 03:54:16.480 361 13241.52 779.04 57320.59 88888.00 2005-12-27 03:54:17.480 361 13241.65 778.17 57320.47 88888.00 2005-12-27 03:54:18.480 361 13241.13 778.42 57320.35 88888.00 2005-12-27 03:54:19.480 361 13241.78 777.68 57321.33 88888.00 2005-12-27 03:54:20.480 361 13242.17 778.30 57320.11 88888.00 2005-12-27 03:54:21.480 361 13242.04 778.30 57321.08 88888.00 2005-12-27 03:54:22.480 361 13241.65 778.42 57320.47 88888.00 2005-12-27 03:54:23.480 361 13241.65 778.17 57319.98 88888.00 2005-12-27 03:54:24.480 361 13241.52 778.79 57320.35 88888.00 2005-12-27 03:54:25.480 361 13241.78 778.30 57319.98 88888.00 2005-12-27 03:54:26.480 361 13241.78 778.17 57320.59 88888.00 2005-12-27 03:54:27.480 361 13241.91 778.30 57320.47 88888.00 2005-12-27 03:54:28.480 361 13241.39 778.30 57320.35 88888.00 2005-12-27 03:54:29.480 361 13242.69 778.17 57320.84 88888.00 2005-12-27 03:54:30.480 361 13242.69 778.92 57320.11 88888.00 2005-12-27 03:54:31.480 361 13242.30 777.93 57320.47 88888.00 2005-12-27 03:54:32.480 361 13242.04 777.93 57320.35 88888.00 2005-12-27 03:54:33.480 361 13241.91 778.67 57320.35 88888.00 2005-12-27 03:54:34.480 361 13242.56 778.30 57320.47 88888.00 2005-12-27 03:54:35.480 361 13242.17 778.05 57320.23 88888.00 2005-12-27 03:54:36.480 361 13242.17 777.68 57320.11 88888.00 2005-12-27 03:54:37.480 361 13242.69 777.80 57320.47 88888.00 2005-12-27 03:54:38.480 361 13241.91 778.05 57320.11 88888.00 2005-12-27 03:54:39.480 361 13243.08 779.16 57320.84 88888.00 2005-12-27 03:54:40.480 361 13243.21 778.17 57320.84 88888.00 2005-12-27 03:54:41.480 361 13243.21 778.55 57320.72 88888.00 2005-12-27 03:54:42.480 361 13242.95 778.30 57320.11 88888.00 2005-12-27 03:54:43.480 361 13243.21 777.55 57320.84 88888.00 2005-12-27 03:54:44.480 361 13243.47 778.05 57320.84 88888.00 2005-12-27 03:54:45.480 361 13242.69 778.92 57320.35 88888.00 2005-12-27 03:54:46.480 361 13242.69 778.30 57320.47 88888.00 2005-12-27 03:54:47.480 361 13242.43 778.30 57320.72 88888.00 2005-12-27 03:54:48.480 361 13242.95 777.93 57321.08 88888.00 2005-12-27 03:54:49.480 361 13242.56 777.93 57320.35 88888.00 2005-12-27 03:54:50.480 361 13242.43 778.17 57320.84 88888.00 2005-12-27 03:54:51.480 361 13242.69 778.17 57320.23 88888.00 2005-12-27 03:54:52.480 361 13242.43 778.30 57320.96 88888.00 2005-12-27 03:54:53.480 361 13242.69 777.80 57321.08 88888.00 2005-12-27 03:54:54.480 361 13242.82 778.17 57320.72 88888.00 2005-12-27 03:54:55.480 361 13242.69 778.17 57320.84 88888.00 2005-12-27 03:54:56.480 361 13242.17 778.30 57319.86 88888.00 2005-12-27 03:54:57.480 361 13242.69 777.68 57321.33 88888.00 2005-12-27 03:54:58.480 361 13242.95 777.93 57320.35 88888.00 2005-12-27 03:54:59.480 361 13243.34 778.67 57320.47 88888.00 2005-12-27 03:55:00.480 361 13242.17 777.93 57320.59 88888.00 2005-12-27 03:55:01.480 361 13242.43 777.68 57320.96 88888.00 2005-12-27 03:55:02.480 361 13242.69 777.68 57320.35 88888.00 2005-12-27 03:55:03.480 361 13243.34 778.42 57320.23 88888.00 2005-12-27 03:55:04.480 361 13243.21 778.42 57320.72 88888.00 2005-12-27 03:55:05.480 361 13242.69 778.05 57320.59 88888.00 2005-12-27 03:55:06.480 361 13242.95 778.67 57320.47 88888.00 2005-12-27 03:55:07.480 361 13242.69 778.55 57319.86 88888.00 2005-12-27 03:55:08.480 361 13242.82 778.79 57320.11 88888.00 2005-12-27 03:55:09.480 361 13242.30 777.55 57320.59 88888.00 2005-12-27 03:55:10.480 361 13242.95 778.79 57320.84 88888.00 2005-12-27 03:55:11.480 361 13242.56 778.17 57320.59 88888.00 2005-12-27 03:55:12.480 361 13242.43 778.30 57320.47 88888.00 2005-12-27 03:55:13.480 361 13242.43 778.55 57320.11 88888.00 2005-12-27 03:55:14.480 361 13242.69 777.68 57320.35 88888.00 2005-12-27 03:55:15.480 361 13242.95 778.92 57320.35 88888.00 2005-12-27 03:55:16.480 361 13242.69 778.79 57320.96 88888.00 2005-12-27 03:55:17.480 361 13242.82 778.30 57319.86 88888.00 2005-12-27 03:55:18.480 361 13242.69 778.42 57320.59 88888.00 2005-12-27 03:55:19.480 361 13243.47 778.17 57321.08 88888.00 2005-12-27 03:55:20.480 361 13243.47 778.79 57320.96 88888.00 2005-12-27 03:55:21.480 361 13243.21 778.79 57320.96 88888.00 2005-12-27 03:55:22.480 361 13243.47 778.55 57320.96 88888.00 2005-12-27 03:55:23.480 361 13243.08 779.29 57320.23 88888.00 2005-12-27 03:55:24.480 361 13243.47 778.30 57320.59 88888.00 2005-12-27 03:55:25.480 361 13243.47 778.30 57319.86 88888.00 2005-12-27 03:55:26.480 361 13243.60 778.42 57320.72 88888.00 2005-12-27 03:55:27.479 361 13242.82 778.67 57320.72 88888.00 2005-12-27 03:55:28.479 361 13243.34 778.30 57320.47 88888.00 2005-12-27 03:55:29.479 361 13243.60 778.17 57320.72 88888.00 2005-12-27 03:55:30.479 361 13243.60 778.42 57321.08 88888.00 2005-12-27 03:55:31.479 361 13243.08 778.17 57320.84 88888.00 2005-12-27 03:55:32.479 361 13243.34 778.42 57320.59 88888.00 2005-12-27 03:55:33.479 361 13242.82 778.30 57320.96 88888.00 2005-12-27 03:55:34.479 361 13243.34 778.55 57320.59 88888.00 2005-12-27 03:55:35.479 361 13243.08 778.79 57320.84 88888.00 2005-12-27 03:55:36.479 361 13243.47 779.04 57320.11 88888.00 2005-12-27 03:55:37.479 361 13242.56 778.30 57319.98 88888.00 2005-12-27 03:55:38.479 361 13242.95 778.55 57321.21 88888.00 2005-12-27 03:55:39.479 361 13243.21 778.17 57320.59 88888.00 2005-12-27 03:55:40.479 361 13243.60 778.42 57320.35 88888.00 2005-12-27 03:55:41.479 361 13243.21 778.92 57320.23 88888.00 2005-12-27 03:55:42.479 361 13243.21 778.79 57320.23 88888.00 2005-12-27 03:55:43.479 361 13243.34 778.17 57321.33 88888.00 2005-12-27 03:55:44.479 361 13242.56 778.79 57320.96 88888.00 2005-12-27 03:55:45.479 361 13243.08 778.92 57320.23 88888.00 2005-12-27 03:55:46.479 361 13243.34 778.92 57321.08 88888.00 2005-12-27 03:55:47.479 361 13242.69 778.55 57320.35 88888.00 2005-12-27 03:55:48.479 361 13242.95 778.67 57320.35 88888.00 2005-12-27 03:55:49.479 361 13242.82 779.04 57321.08 88888.00 2005-12-27 03:55:50.479 361 13243.08 779.04 57320.72 88888.00 2005-12-27 03:55:51.479 361 13243.47 778.79 57320.96 88888.00 2005-12-27 03:55:52.479 361 13243.21 778.30 57320.35 88888.00 2005-12-27 03:55:53.479 361 13242.56 778.42 57320.59 88888.00 2005-12-27 03:55:54.479 361 13243.73 778.42 57320.72 88888.00 2005-12-27 03:55:55.479 361 13242.69 778.67 57321.33 88888.00 2005-12-27 03:55:56.479 361 13243.34 779.54 57320.35 88888.00 2005-12-27 03:55:57.479 361 13243.21 778.92 57320.84 88888.00 2005-12-27 03:55:58.479 361 13243.86 779.29 57320.72 88888.00 2005-12-27 03:55:59.479 361 13243.47 779.16 57321.21 88888.00 2005-12-27 03:56:00.479 361 13243.21 779.04 57320.59 88888.00 2005-12-27 03:56:01.479 361 13243.99 778.92 57320.35 88888.00 2005-12-27 03:56:02.479 361 13243.21 778.67 57320.72 88888.00 2005-12-27 03:56:03.479 361 13243.99 779.41 57320.59 88888.00 2005-12-27 03:56:04.479 361 13243.86 778.42 57321.33 88888.00 2005-12-27 03:56:05.479 361 13243.34 778.67 57320.35 88888.00 2005-12-27 03:56:06.479 361 13243.47 778.92 57320.11 88888.00 2005-12-27 03:56:07.479 361 13243.73 778.42 57320.59 88888.00 2005-12-27 03:56:08.479 361 13242.95 779.16 57320.11 88888.00 2005-12-27 03:56:09.479 361 13243.34 779.16 57320.72 88888.00 2005-12-27 03:56:10.479 361 13243.60 778.79 57320.47 88888.00 2005-12-27 03:56:11.479 361 13243.86 778.55 57320.23 88888.00 2005-12-27 03:56:12.479 361 13242.82 778.42 57320.23 88888.00 2005-12-27 03:56:13.479 361 13243.47 778.79 57320.59 88888.00 2005-12-27 03:56:14.479 361 13243.99 778.67 57321.08 88888.00 2005-12-27 03:56:15.479 361 13243.34 778.55 57320.84 88888.00 2005-12-27 03:56:16.479 361 13243.73 778.92 57321.21 88888.00 2005-12-27 03:56:17.479 361 13244.25 778.79 57319.98 88888.00 2005-12-27 03:56:18.479 361 13243.08 778.55 57320.72 88888.00 2005-12-27 03:56:19.479 361 13243.34 778.30 57320.84 88888.00 2005-12-27 03:56:20.479 361 13244.12 779.16 57321.08 88888.00 2005-12-27 03:56:21.479 361 13243.34 778.79 57321.08 88888.00 2005-12-27 03:56:22.479 361 13243.86 778.05 57320.84 88888.00 2005-12-27 03:56:23.479 361 13242.82 778.79 57321.33 88888.00 2005-12-27 03:56:24.479 361 13243.99 778.55 57320.72 88888.00 2005-12-27 03:56:25.479 361 13243.34 778.17 57320.96 88888.00 2005-12-27 03:56:26.479 361 13243.21 778.79 57320.59 88888.00 2005-12-27 03:56:27.479 361 13243.08 778.79 57320.96 88888.00 2005-12-27 03:56:28.479 361 13243.47 778.42 57320.84 88888.00 2005-12-27 03:56:29.479 361 13243.34 778.05 57320.47 88888.00 2005-12-27 03:56:30.479 361 13243.21 778.67 57320.72 88888.00 2005-12-27 03:56:31.479 361 13243.34 779.16 57320.84 88888.00 2005-12-27 03:56:32.479 361 13243.21 778.30 57320.59 88888.00 2005-12-27 03:56:33.479 361 13243.34 778.55 57320.84 88888.00 2005-12-27 03:56:34.479 361 13243.08 778.17 57320.59 88888.00 2005-12-27 03:56:35.479 361 13242.82 777.93 57320.59 88888.00 2005-12-27 03:56:36.479 361 13243.08 778.05 57320.72 88888.00 2005-12-27 03:56:37.479 361 13243.34 778.67 57320.59 88888.00 2005-12-27 03:56:38.479 361 13243.47 778.17 57320.72 88888.00 2005-12-27 03:56:39.479 361 13243.60 778.92 57320.47 88888.00 2005-12-27 03:56:40.479 361 13243.73 778.55 57321.08 88888.00 2005-12-27 03:56:41.479 361 13243.47 778.17 57321.45 88888.00 2005-12-27 03:56:42.479 361 13242.82 778.67 57320.35 88888.00 2005-12-27 03:56:43.479 361 13242.82 778.30 57321.08 88888.00 2005-12-27 03:56:44.479 361 13243.60 778.67 57320.47 88888.00 2005-12-27 03:56:45.479 361 13243.73 778.42 57320.96 88888.00 2005-12-27 03:56:46.479 361 13243.08 778.30 57320.59 88888.00 2005-12-27 03:56:47.479 361 13243.47 778.79 57319.98 88888.00 2005-12-27 03:56:48.479 361 13243.21 778.05 57320.84 88888.00 2005-12-27 03:56:49.479 361 13243.47 778.30 57321.08 88888.00 2005-12-27 03:56:50.479 361 13243.60 777.93 57320.84 88888.00 2005-12-27 03:56:51.479 361 13243.47 778.17 57320.35 88888.00 2005-12-27 03:56:52.479 361 13243.73 778.79 57321.21 88888.00 2005-12-27 03:56:53.479 361 13243.08 778.67 57320.96 88888.00 2005-12-27 03:56:54.479 361 13243.47 778.30 57321.45 88888.00 2005-12-27 03:56:55.479 361 13243.60 778.79 57320.72 88888.00 2005-12-27 03:56:56.479 361 13243.60 778.30 57321.08 88888.00 2005-12-27 03:56:57.479 361 13242.82 778.92 57320.35 88888.00 2005-12-27 03:56:58.479 361 13243.47 778.67 57321.21 88888.00 2005-12-27 03:56:59.479 361 13244.64 778.42 57320.35 88888.00 2005-12-27 03:57:00.479 361 13243.86 778.42 57320.59 88888.00 2005-12-27 03:57:01.479 361 13243.73 778.42 57320.59 88888.00 2005-12-27 03:57:02.479 361 13243.34 778.55 57320.72 88888.00 2005-12-27 03:57:03.479 361 13243.47 778.05 57320.35 88888.00 2005-12-27 03:57:04.479 361 13243.21 778.67 57320.72 88888.00 2005-12-27 03:57:05.479 361 13243.34 778.05 57320.59 88888.00 2005-12-27 03:57:06.479 361 13243.60 778.92 57321.08 88888.00 2005-12-27 03:57:07.479 361 13243.60 778.67 57320.11 88888.00 2005-12-27 03:57:08.479 361 13243.47 778.79 57320.96 88888.00 2005-12-27 03:57:09.479 361 13243.73 778.05 57320.84 88888.00 2005-12-27 03:57:10.479 361 13243.73 778.42 57320.47 88888.00 2005-12-27 03:57:11.479 361 13243.86 778.17 57320.47 88888.00 2005-12-27 03:57:12.479 361 13244.12 778.05 57320.23 88888.00 2005-12-27 03:57:13.479 361 13243.34 778.67 57320.84 88888.00 2005-12-27 03:57:14.479 361 13243.08 778.30 57321.08 88888.00 2005-12-27 03:57:15.479 361 13243.08 779.54 57320.47 88888.00 2005-12-27 03:57:16.479 361 13243.21 778.92 57320.96 88888.00 2005-12-27 03:57:17.479 361 13243.99 779.29 57321.08 88888.00 2005-12-27 03:57:18.479 361 13243.34 778.79 57320.72 88888.00 2005-12-27 03:57:19.479 361 13243.21 778.92 57320.84 88888.00 2005-12-27 03:57:20.479 361 13243.21 778.55 57320.35 88888.00 2005-12-27 03:57:21.479 361 13243.47 778.42 57320.59 88888.00 2005-12-27 03:57:22.479 361 13243.21 778.92 57321.45 88888.00 2005-12-27 03:57:23.479 361 13242.82 778.30 57321.21 88888.00 2005-12-27 03:57:24.479 361 13242.95 778.67 57320.11 88888.00 2005-12-27 03:57:25.479 361 13243.73 777.93 57320.35 88888.00 2005-12-27 03:57:26.479 361 13243.08 779.41 57321.08 88888.00 2005-12-27 03:57:27.479 361 13243.34 778.05 57320.96 88888.00 2005-12-27 03:57:28.479 361 13243.08 779.29 57321.08 88888.00 2005-12-27 03:57:29.479 361 13243.34 778.42 57321.57 88888.00 2005-12-27 03:57:30.479 361 13243.47 778.79 57320.96 88888.00 2005-12-27 03:57:31.479 361 13243.60 778.42 57320.84 88888.00 2005-12-27 03:57:32.479 361 13243.08 779.04 57320.47 88888.00 2005-12-27 03:57:33.479 361 13243.08 778.92 57320.84 88888.00 2005-12-27 03:57:34.479 361 13243.34 778.17 57320.84 88888.00 2005-12-27 03:57:35.479 361 13244.12 778.30 57320.96 88888.00 2005-12-27 03:57:36.479 361 13243.08 777.80 57321.08 88888.00 2005-12-27 03:57:37.479 361 13242.95 778.17 57320.96 88888.00 2005-12-27 03:57:38.479 361 13243.21 778.17 57320.47 88888.00 2005-12-27 03:57:39.479 361 13242.95 778.55 57320.96 88888.00 2005-12-27 03:57:40.479 361 13243.60 778.05 57319.98 88888.00 2005-12-27 03:57:41.479 361 13243.47 778.55 57320.59 88888.00 2005-12-27 03:57:42.479 361 13243.21 778.42 57320.35 88888.00 2005-12-27 03:57:43.479 361 13243.60 778.17 57320.96 88888.00 2005-12-27 03:57:44.479 361 13243.73 778.42 57320.72 88888.00 2005-12-27 03:57:45.479 361 13242.95 778.42 57320.72 88888.00 2005-12-27 03:57:46.479 361 13243.34 778.05 57320.47 88888.00 2005-12-27 03:57:47.479 361 13243.60 779.29 57320.72 88888.00 2005-12-27 03:57:48.479 361 13243.21 778.55 57320.84 88888.00 2005-12-27 03:57:49.479 361 13242.17 778.17 57320.96 88888.00 2005-12-27 03:57:50.479 361 13242.43 779.16 57321.21 88888.00 2005-12-27 03:57:51.479 361 13242.95 779.16 57320.35 88888.00 2005-12-27 03:57:52.479 361 13243.21 778.30 57320.72 88888.00 2005-12-27 03:57:53.479 361 13242.69 778.92 57321.08 88888.00 2005-12-27 03:57:54.479 361 13243.73 778.92 57320.84 88888.00 2005-12-27 03:57:55.479 361 13242.82 778.79 57321.21 88888.00 2005-12-27 03:57:56.479 361 13243.21 778.30 57320.96 88888.00 2005-12-27 03:57:57.479 361 13243.47 779.04 57321.08 88888.00 2005-12-27 03:57:58.479 361 13243.08 779.16 57320.96 88888.00 2005-12-27 03:57:59.479 361 13243.86 778.92 57320.23 88888.00 2005-12-27 03:58:00.479 361 13243.60 778.30 57320.47 88888.00 2005-12-27 03:58:01.479 361 13243.08 779.41 57320.59 88888.00 2005-12-27 03:58:02.479 361 13243.21 778.79 57320.59 88888.00 2005-12-27 03:58:03.479 361 13242.56 779.04 57320.59 88888.00 2005-12-27 03:58:04.479 361 13243.08 779.16 57320.47 88888.00 2005-12-27 03:58:05.479 361 13243.08 779.41 57320.47 88888.00 2005-12-27 03:58:06.479 361 13243.21 778.42 57320.35 88888.00 2005-12-27 03:58:07.479 361 13243.73 778.42 57321.08 88888.00 2005-12-27 03:58:08.479 361 13242.95 778.67 57320.47 88888.00 2005-12-27 03:58:09.479 361 13243.99 778.79 57320.96 88888.00 2005-12-27 03:58:10.479 361 13243.73 779.16 57321.33 88888.00 2005-12-27 03:58:11.479 361 13243.60 778.67 57320.84 88888.00 2005-12-27 03:58:12.479 361 13243.73 778.79 57320.47 88888.00 2005-12-27 03:58:13.479 361 13243.86 778.05 57320.47 88888.00 2005-12-27 03:58:14.479 361 13243.34 778.55 57321.45 88888.00 2005-12-27 03:58:15.479 361 13243.47 777.93 57320.11 88888.00 2005-12-27 03:58:16.479 361 13243.47 777.93 57320.72 88888.00 2005-12-27 03:58:17.479 361 13243.34 778.79 57320.84 88888.00 2005-12-27 03:58:18.479 361 13243.60 778.42 57320.11 88888.00 2005-12-27 03:58:19.479 361 13243.47 778.79 57321.08 88888.00 2005-12-27 03:58:20.479 361 13243.60 778.79 57321.08 88888.00 2005-12-27 03:58:21.479 361 13243.60 778.55 57320.47 88888.00 2005-12-27 03:58:22.479 361 13243.47 778.92 57321.33 88888.00 2005-12-27 03:58:23.479 361 13243.60 778.79 57320.84 88888.00 2005-12-27 03:58:24.479 361 13242.95 778.30 57320.84 88888.00 2005-12-27 03:58:25.479 361 13243.60 778.55 57320.59 88888.00 2005-12-27 03:58:26.479 361 13242.95 778.05 57320.47 88888.00 2005-12-27 03:58:27.479 361 13243.34 778.05 57320.59 88888.00 2005-12-27 03:58:28.479 361 13244.12 778.42 57320.35 88888.00 2005-12-27 03:58:29.479 361 13243.47 778.92 57320.59 88888.00 2005-12-27 03:58:30.479 361 13242.95 778.92 57320.96 88888.00 2005-12-27 03:58:31.479 361 13243.21 778.92 57320.96 88888.00 2005-12-27 03:58:32.479 361 13243.34 778.79 57320.47 88888.00 2005-12-27 03:58:33.479 361 13243.08 778.42 57320.59 88888.00 2005-12-27 03:58:34.479 361 13243.73 778.05 57320.84 88888.00 2005-12-27 03:58:35.479 361 13243.47 778.79 57319.86 88888.00 2005-12-27 03:58:36.479 361 13243.73 778.79 57320.47 88888.00 2005-12-27 03:58:37.479 361 13243.08 778.42 57319.74 88888.00 2005-12-27 03:58:38.479 361 13244.12 778.30 57320.72 88888.00 2005-12-27 03:58:39.479 361 13243.34 778.67 57321.33 88888.00 2005-12-27 03:58:40.479 361 13243.34 778.17 57320.96 88888.00 2005-12-27 03:58:41.479 361 13243.21 778.42 57321.08 88888.00 2005-12-27 03:58:42.479 361 13243.73 779.04 57321.21 88888.00 2005-12-27 03:58:43.479 361 13243.47 778.92 57319.98 88888.00 2005-12-27 03:58:44.479 361 13242.95 778.67 57320.84 88888.00 2005-12-27 03:58:45.479 361 13243.47 778.42 57321.21 88888.00 2005-12-27 03:58:46.479 361 13243.47 778.30 57320.47 88888.00 2005-12-27 03:58:47.479 361 13243.08 778.42 57320.23 88888.00 2005-12-27 03:58:48.479 361 13243.73 778.30 57320.35 88888.00 2005-12-27 03:58:49.479 361 13242.95 778.42 57320.47 88888.00 2005-12-27 03:58:50.479 361 13243.08 778.05 57320.35 88888.00 2005-12-27 03:58:51.479 361 13243.47 778.30 57320.35 88888.00 2005-12-27 03:58:52.479 361 13243.21 778.67 57321.08 88888.00 2005-12-27 03:58:53.479 361 13243.60 778.30 57320.23 88888.00 2005-12-27 03:58:54.479 361 13243.60 778.92 57320.96 88888.00 2005-12-27 03:58:55.479 361 13243.21 778.79 57320.84 88888.00 2005-12-27 03:58:56.479 361 13243.60 778.17 57320.59 88888.00 2005-12-27 03:58:57.479 361 13244.51 778.17 57320.59 88888.00 2005-12-27 03:58:58.479 361 13243.73 777.93 57320.47 88888.00 2005-12-27 03:58:59.479 361 13243.73 778.17 57320.11 88888.00 2005-12-27 03:59:00.479 361 13243.86 778.30 57320.72 88888.00 2005-12-27 03:59:01.479 361 13244.12 778.55 57320.96 88888.00 2005-12-27 03:59:02.479 361 13243.99 778.17 57320.72 88888.00 2005-12-27 03:59:03.479 361 13243.99 778.05 57320.96 88888.00 2005-12-27 03:59:04.479 361 13243.60 778.67 57320.72 88888.00 2005-12-27 03:59:05.479 361 13243.60 778.17 57320.23 88888.00 2005-12-27 03:59:06.479 361 13243.60 778.92 57320.59 88888.00 2005-12-27 03:59:07.479 361 13244.12 777.93 57320.96 88888.00 2005-12-27 03:59:08.479 361 13243.86 778.42 57320.11 88888.00 2005-12-27 03:59:09.479 361 13243.86 778.17 57320.59 88888.00 2005-12-27 03:59:10.479 361 13243.99 778.17 57320.84 88888.00 2005-12-27 03:59:11.479 361 13243.47 778.79 57320.11 88888.00 2005-12-27 03:59:12.479 361 13243.86 778.42 57320.84 88888.00 2005-12-27 03:59:13.479 361 13243.86 777.93 57320.47 88888.00 2005-12-27 03:59:14.479 361 13243.21 778.05 57320.72 88888.00 2005-12-27 03:59:15.479 361 13244.12 778.55 57320.59 88888.00 2005-12-27 03:59:16.479 361 13243.60 779.04 57320.47 88888.00 2005-12-27 03:59:17.479 361 13244.12 778.05 57320.84 88888.00 2005-12-27 03:59:18.479 361 13243.73 778.17 57320.84 88888.00 2005-12-27 03:59:19.479 361 13243.08 778.30 57320.47 88888.00 2005-12-27 03:59:20.479 361 13243.73 778.42 57321.08 88888.00 2005-12-27 03:59:21.479 361 13243.60 778.79 57320.84 88888.00 2005-12-27 03:59:22.479 361 13243.47 778.67 57320.84 88888.00 2005-12-27 03:59:23.479 361 13243.08 778.42 57320.84 88888.00 2005-12-27 03:59:24.479 361 13243.60 778.17 57320.59 88888.00 2005-12-27 03:59:25.479 361 13243.47 778.55 57320.72 88888.00 2005-12-27 03:59:26.479 361 13243.21 778.92 57320.59 88888.00 2005-12-27 03:59:27.479 361 13243.60 778.42 57320.47 88888.00 2005-12-27 03:59:28.479 361 13243.73 778.92 57320.35 88888.00 2005-12-27 03:59:29.479 361 13243.34 779.16 57320.72 88888.00 2005-12-27 03:59:30.479 361 13243.60 778.30 57321.08 88888.00 2005-12-27 03:59:31.479 361 13244.25 778.79 57320.96 88888.00 2005-12-27 03:59:32.479 361 13244.51 778.55 57319.98 88888.00 2005-12-27 03:59:33.479 361 13243.99 778.30 57320.84 88888.00 2005-12-27 03:59:34.479 361 13243.73 778.42 57320.96 88888.00 2005-12-27 03:59:35.479 361 13243.73 778.79 57320.84 88888.00 2005-12-27 03:59:36.479 361 13243.60 778.79 57320.72 88888.00 2005-12-27 03:59:37.479 361 13243.99 778.05 57320.84 88888.00 2005-12-27 03:59:38.479 361 13243.99 778.92 57320.84 88888.00 2005-12-27 03:59:39.479 361 13243.47 779.04 57320.47 88888.00 2005-12-27 03:59:40.479 361 13244.25 778.55 57320.11 88888.00 2005-12-27 03:59:41.479 361 13244.12 778.79 57320.84 88888.00 2005-12-27 03:59:42.479 361 13243.73 778.55 57320.59 88888.00 2005-12-27 03:59:43.479 361 13244.51 779.54 57320.96 88888.00 2005-12-27 03:59:44.479 361 13244.51 778.42 57320.84 88888.00 2005-12-27 03:59:45.479 361 13243.99 779.41 57320.47 88888.00 2005-12-27 03:59:46.479 361 13243.86 778.67 57320.96 88888.00 2005-12-27 03:59:47.479 361 13244.38 778.42 57320.59 88888.00 2005-12-27 03:59:48.479 361 13244.51 779.54 57320.59 88888.00 2005-12-27 03:59:49.479 361 13243.60 779.16 57320.84 88888.00 2005-12-27 03:59:50.479 361 13244.38 779.54 57320.59 88888.00 2005-12-27 03:59:51.479 361 13243.99 778.79 57320.47 88888.00 2005-12-27 03:59:52.479 361 13243.60 779.66 57321.33 88888.00 2005-12-27 03:59:53.479 361 13243.47 778.79 57321.45 88888.00 2005-12-27 03:59:54.479 361 13244.25 778.92 57321.33 88888.00 2005-12-27 03:59:55.479 361 13244.25 778.92 57320.35 88888.00 2005-12-27 04:00:00.479 361 13244.38 778.92 57320.72 88888.00 2005-12-27 04:00:01.479 361 13244.90 779.29 57320.59 88888.00 2005-12-27 04:00:02.479 361 13244.64 778.92 57320.84 88888.00 2005-12-27 04:00:03.479 361 13243.99 779.29 57321.21 88888.00 2005-12-27 04:00:04.479 361 13243.86 779.54 57320.96 88888.00 2005-12-27 04:00:05.479 361 13244.51 779.04 57320.72 88888.00 2005-12-27 04:00:06.479 361 13243.99 778.92 57321.08 88888.00 2005-12-27 04:00:07.479 361 13244.38 779.16 57321.21 88888.00 2005-12-27 04:00:08.479 361 13244.77 779.16 57321.21 88888.00 2005-12-27 04:00:09.479 361 13244.25 779.29 57321.57 88888.00 2005-12-27 04:00:10.479 361 13243.47 778.92 57320.96 88888.00 2005-12-27 04:00:11.479 361 13244.64 778.92 57320.35 88888.00 2005-12-27 04:00:12.479 361 13245.03 779.16 57321.33 88888.00 2005-12-27 04:00:13.479 361 13243.99 779.78 57320.84 88888.00 2005-12-27 04:00:14.479 361 13244.64 778.92 57321.08 88888.00 2005-12-27 04:00:15.479 361 13244.64 778.79 57320.96 88888.00 2005-12-27 04:00:16.479 361 13244.25 779.04 57320.84 88888.00 2005-12-27 04:00:17.479 361 13243.99 779.78 57321.08 88888.00 2005-12-27 04:00:18.479 361 13244.38 779.54 57320.96 88888.00 2005-12-27 04:00:19.479 361 13244.38 779.54 57320.84 88888.00 2005-12-27 04:00:20.479 361 13244.25 779.16 57320.84 88888.00 2005-12-27 04:00:21.479 361 13244.51 779.04 57321.21 88888.00 2005-12-27 04:00:22.479 361 13244.38 778.30 57321.33 88888.00 2005-12-27 04:00:23.479 361 13244.51 778.42 57320.84 88888.00 2005-12-27 04:00:24.479 361 13244.12 779.16 57320.84 88888.00 2005-12-27 04:00:25.479 361 13244.38 779.29 57320.23 88888.00 2005-12-27 04:00:26.479 361 13245.16 779.16 57320.96 88888.00 2005-12-27 04:00:27.479 361 13244.64 778.42 57321.57 88888.00 2005-12-27 04:00:28.479 361 13244.64 778.92 57321.57 88888.00 2005-12-27 04:00:29.479 361 13244.12 778.55 57321.08 88888.00 2005-12-27 04:00:30.479 361 13244.38 778.92 57321.45 88888.00 2005-12-27 04:00:31.479 361 13244.51 778.55 57320.84 88888.00 2005-12-27 04:00:32.479 361 13245.94 779.41 57320.84 88888.00 2005-12-27 04:00:33.479 361 13244.77 779.04 57320.96 88888.00 2005-12-27 04:00:34.479 361 13245.42 778.67 57320.84 88888.00 2005-12-27 04:00:35.479 361 13245.16 779.41 57321.08 88888.00 2005-12-27 04:00:36.479 361 13244.90 779.04 57321.82 88888.00 2005-12-27 04:00:37.479 361 13244.77 779.29 57320.72 88888.00 2005-12-27 04:00:38.479 361 13244.64 778.67 57321.21 88888.00 2005-12-27 04:00:39.479 361 13244.38 778.79 57320.84 88888.00 2005-12-27 04:00:40.479 361 13244.77 778.67 57320.96 88888.00 2005-12-27 04:00:41.479 361 13245.03 778.42 57320.35 88888.00 2005-12-27 04:00:42.479 361 13245.03 779.66 57321.33 88888.00 2005-12-27 04:00:43.479 361 13244.77 779.29 57320.84 88888.00 2005-12-27 04:00:44.479 361 13245.29 778.92 57321.33 88888.00 2005-12-27 04:00:45.479 361 13244.90 779.41 57321.08 88888.00 2005-12-27 04:00:46.479 361 13244.38 778.67 57321.45 88888.00 2005-12-27 04:00:47.479 361 13244.38 779.16 57321.08 88888.00 2005-12-27 04:00:48.479 361 13244.38 779.66 57320.96 88888.00 2005-12-27 04:00:49.479 361 13244.64 778.55 57321.33 88888.00 2005-12-27 04:00:50.479 361 13244.77 778.55 57320.47 88888.00 2005-12-27 04:00:51.479 361 13244.25 778.67 57321.21 88888.00 2005-12-27 04:00:52.479 361 13245.03 778.79 57320.84 88888.00 2005-12-27 04:00:53.479 361 13244.64 777.93 57320.84 88888.00 2005-12-27 04:00:54.479 361 13243.60 778.55 57321.33 88888.00 2005-12-27 04:00:55.479 361 13244.64 778.55 57321.08 88888.00 2005-12-27 04:00:56.479 361 13244.77 778.92 57320.84 88888.00 2005-12-27 04:00:57.479 361 13244.90 778.42 57320.72 88888.00 2005-12-27 04:00:58.479 361 13244.51 779.16 57321.21 88888.00 2005-12-27 04:00:59.479 361 13245.03 778.92 57321.70 88888.00 2005-12-27 04:01:00.479 361 13244.77 778.55 57321.94 88888.00 2005-12-27 04:01:01.479 361 13244.77 779.16 57321.57 88888.00 2005-12-27 04:01:02.479 361 13245.29 778.55 57320.47 88888.00 2005-12-27 04:01:03.479 361 13244.90 778.79 57320.96 88888.00 2005-12-27 04:01:04.479 361 13244.90 778.67 57321.08 88888.00 2005-12-27 04:01:05.479 361 13245.03 778.42 57320.84 88888.00 2005-12-27 04:01:06.479 361 13244.64 779.16 57320.72 88888.00 2005-12-27 04:01:07.479 361 13244.90 779.16 57320.59 88888.00 2005-12-27 04:01:08.479 361 13244.77 778.67 57321.21 88888.00 2005-12-27 04:01:09.479 361 13244.77 778.92 57321.08 88888.00 2005-12-27 04:01:10.479 361 13245.03 779.41 57321.33 88888.00 2005-12-27 04:01:11.479 361 13244.77 778.55 57321.08 88888.00 2005-12-27 04:01:12.479 361 13244.64 779.78 57320.84 88888.00 2005-12-27 04:01:13.479 361 13245.03 778.67 57320.84 88888.00 2005-12-27 04:01:14.479 361 13245.16 778.67 57320.35 88888.00 2005-12-27 04:01:15.479 361 13244.51 779.29 57320.72 88888.00 2005-12-27 04:01:16.479 361 13245.03 778.79 57320.59 88888.00 2005-12-27 04:01:17.479 361 13244.90 779.29 57320.72 88888.00 2005-12-27 04:01:18.479 361 13244.38 778.92 57321.45 88888.00 2005-12-27 04:01:19.479 361 13245.42 778.92 57321.57 88888.00 2005-12-27 04:01:20.479 361 13245.55 778.55 57321.33 88888.00 2005-12-27 04:01:21.479 361 13244.90 779.41 57321.08 88888.00 2005-12-27 04:01:22.479 361 13244.77 778.92 57320.72 88888.00 2005-12-27 04:01:23.479 361 13244.90 778.67 57320.47 88888.00 2005-12-27 04:01:24.479 361 13245.42 778.79 57321.33 88888.00 2005-12-27 04:01:25.479 361 13245.29 778.92 57320.84 88888.00 2005-12-27 04:01:26.479 361 13244.77 779.04 57321.82 88888.00 2005-12-27 04:01:27.479 361 13245.03 779.16 57321.08 88888.00 2005-12-27 04:01:28.479 361 13245.29 778.67 57321.08 88888.00 2005-12-27 04:01:29.479 361 13245.03 778.79 57321.70 88888.00 2005-12-27 04:01:30.479 361 13244.90 778.92 57320.96 88888.00 2005-12-27 04:01:31.479 361 13245.42 779.29 57321.33 88888.00 2005-12-27 04:01:32.479 361 13245.29 778.79 57321.21 88888.00 2005-12-27 04:01:33.479 361 13245.03 779.16 57321.33 88888.00 2005-12-27 04:01:34.479 361 13245.03 779.54 57321.08 88888.00 2005-12-27 04:01:35.479 361 13245.29 779.16 57321.21 88888.00 2005-12-27 04:01:36.479 361 13245.03 778.92 57321.08 88888.00 2005-12-27 04:01:37.479 361 13245.29 779.54 57321.21 88888.00 2005-12-27 04:01:38.479 361 13245.16 779.54 57321.57 88888.00 2005-12-27 04:01:39.479 361 13244.90 779.04 57320.59 88888.00 2005-12-27 04:01:40.479 361 13245.03 778.79 57321.08 88888.00 2005-12-27 04:01:41.479 361 13245.29 779.41 57321.45 88888.00 2005-12-27 04:01:42.479 361 13245.55 778.92 57321.08 88888.00 2005-12-27 04:01:43.479 361 13245.03 779.41 57320.96 88888.00 2005-12-27 04:01:44.479 361 13245.16 779.91 57320.96 88888.00 2005-12-27 04:01:45.479 361 13245.29 778.92 57321.21 88888.00 2005-12-27 04:01:46.479 361 13245.16 779.29 57320.96 88888.00 2005-12-27 04:01:47.479 361 13245.42 779.78 57321.33 88888.00 2005-12-27 04:01:48.479 361 13245.16 779.54 57321.08 88888.00 2005-12-27 04:01:49.479 361 13245.42 779.41 57320.84 88888.00 2005-12-27 04:01:50.479 361 13245.42 779.54 57321.57 88888.00 2005-12-27 04:01:51.479 361 13245.94 779.41 57321.57 88888.00 2005-12-27 04:01:52.479 361 13244.51 779.54 57321.21 88888.00 2005-12-27 04:01:53.479 361 13244.77 779.04 57320.84 88888.00 2005-12-27 04:01:54.479 361 13245.68 779.16 57321.08 88888.00 2005-12-27 04:01:55.479 361 13245.55 779.41 57321.82 88888.00 2005-12-27 04:01:56.479 361 13245.29 779.41 57320.72 88888.00 2005-12-27 04:01:57.479 361 13245.03 779.54 57320.59 88888.00 2005-12-27 04:01:58.479 361 13245.29 778.79 57321.21 88888.00 2005-12-27 04:01:59.479 361 13245.81 779.91 57321.08 88888.00 2005-12-27 04:02:00.479 361 13245.29 779.29 57320.84 88888.00 2005-12-27 04:02:01.479 361 13245.81 778.79 57321.08 88888.00 2005-12-27 04:02:02.479 361 13245.29 779.29 57321.21 88888.00 2005-12-27 04:02:03.479 361 13245.55 779.54 57321.33 88888.00 2005-12-27 04:02:04.479 361 13244.25 779.54 57320.84 88888.00 2005-12-27 04:02:05.479 361 13245.29 779.66 57321.45 88888.00 2005-12-27 04:02:06.479 361 13245.16 779.29 57320.96 88888.00 2005-12-27 04:02:07.479 361 13245.03 779.04 57321.57 88888.00 2005-12-27 04:02:08.479 361 13245.29 779.29 57321.21 88888.00 2005-12-27 04:02:09.479 361 13245.16 779.16 57321.08 88888.00 2005-12-27 04:02:10.479 361 13244.90 779.29 57321.08 88888.00 2005-12-27 04:02:11.479 361 13245.42 779.41 57321.08 88888.00 2005-12-27 04:02:12.479 361 13245.42 779.29 57321.70 88888.00 2005-12-27 04:02:13.479 361 13245.55 778.79 57321.45 88888.00 2005-12-27 04:02:14.479 361 13245.16 779.66 57321.21 88888.00 2005-12-27 04:02:15.479 361 13245.29 779.29 57321.70 88888.00 2005-12-27 04:02:16.479 361 13244.77 778.92 57321.08 88888.00 2005-12-27 04:02:17.479 361 13244.90 779.66 57321.57 88888.00 2005-12-27 04:02:18.479 361 13244.77 779.29 57321.33 88888.00 2005-12-27 04:02:19.479 361 13244.51 779.29 57321.70 88888.00 2005-12-27 04:02:20.479 361 13244.38 778.92 57321.45 88888.00 2005-12-27 04:02:21.479 361 13244.64 779.66 57321.08 88888.00 2005-12-27 04:02:22.479 361 13244.77 779.16 57321.08 88888.00 2005-12-27 04:02:23.479 361 13244.51 779.54 57321.08 88888.00 2005-12-27 04:02:24.479 361 13244.90 779.04 57321.33 88888.00 2005-12-27 04:02:25.479 361 13245.03 779.54 57321.57 88888.00 2005-12-27 04:02:26.479 361 13244.77 779.41 57321.21 88888.00 2005-12-27 04:02:27.479 361 13245.42 779.04 57320.59 88888.00 2005-12-27 04:02:28.479 361 13244.90 779.16 57321.45 88888.00 2005-12-27 04:02:29.479 361 13245.03 780.03 57321.45 88888.00 2005-12-27 04:02:30.479 361 13246.07 779.29 57320.84 88888.00 2005-12-27 04:02:31.479 361 13244.90 779.54 57321.21 88888.00 2005-12-27 04:02:32.479 361 13245.42 779.91 57321.33 88888.00 2005-12-27 04:02:33.479 361 13245.16 779.54 57321.08 88888.00 2005-12-27 04:02:34.479 361 13245.68 779.04 57321.70 88888.00 2005-12-27 04:02:35.479 361 13245.81 779.16 57321.45 88888.00 2005-12-27 04:02:36.479 361 13245.81 779.41 57321.57 88888.00 2005-12-27 04:02:37.479 361 13245.55 779.66 57321.08 88888.00 2005-12-27 04:02:38.479 361 13245.03 779.54 57321.08 88888.00 2005-12-27 04:02:39.479 361 13245.81 779.41 57321.33 88888.00 2005-12-27 04:02:40.479 361 13245.29 779.41 57321.70 88888.00 2005-12-27 04:02:41.479 361 13244.51 779.78 57321.82 88888.00 2005-12-27 04:02:42.479 361 13244.90 779.29 57321.82 88888.00 2005-12-27 04:02:43.479 361 13245.03 778.92 57320.96 88888.00 2005-12-27 04:02:44.479 361 13245.42 779.41 57320.72 88888.00 2005-12-27 04:02:45.479 361 13245.16 779.04 57321.45 88888.00 2005-12-27 04:02:46.479 361 13244.64 779.54 57321.45 88888.00 2005-12-27 04:02:47.479 361 13245.29 779.29 57321.33 88888.00 2005-12-27 04:02:48.479 361 13245.03 779.78 57321.08 88888.00 2005-12-27 04:02:49.479 361 13244.38 778.79 57320.84 88888.00 2005-12-27 04:02:50.479 361 13245.55 779.41 57321.45 88888.00 2005-12-27 04:02:51.479 361 13244.51 779.41 57320.84 88888.00 2005-12-27 04:02:52.479 361 13244.38 779.41 57320.84 88888.00 2005-12-27 04:02:53.479 361 13245.29 779.66 57321.82 88888.00 2005-12-27 04:02:54.479 361 13244.90 779.66 57321.45 88888.00 2005-12-27 04:02:55.479 361 13244.51 779.29 57321.33 88888.00 2005-12-27 04:02:56.479 361 13244.90 779.78 57321.70 88888.00 2005-12-27 04:02:57.479 361 13245.29 779.66 57321.21 88888.00 2005-12-27 04:02:58.479 361 13244.64 779.54 57321.57 88888.00 2005-12-27 04:02:59.479 361 13244.51 780.03 57321.08 88888.00 2005-12-27 04:03:00.479 361 13244.64 780.03 57321.33 88888.00 2005-12-27 04:03:01.479 361 13244.77 779.78 57320.96 88888.00 2005-12-27 04:03:02.479 361 13245.68 780.03 57321.21 88888.00 2005-12-27 04:03:03.479 361 13244.90 779.66 57320.23 88888.00 2005-12-27 04:03:04.479 361 13245.03 779.29 57320.96 88888.00 2005-12-27 04:03:05.479 361 13245.03 779.91 57321.45 88888.00 2005-12-27 04:03:06.479 361 13244.90 779.78 57321.70 88888.00 2005-12-27 04:03:07.479 361 13244.90 780.16 57320.72 88888.00 2005-12-27 04:03:08.479 361 13245.16 779.78 57320.96 88888.00 2005-12-27 04:03:09.479 361 13245.81 779.41 57321.45 88888.00 2005-12-27 04:03:10.479 361 13245.03 780.03 57320.84 88888.00 2005-12-27 04:03:11.479 361 13244.90 780.03 57321.57 88888.00 2005-12-27 04:03:12.479 361 13245.55 779.91 57321.21 88888.00 2005-12-27 04:03:13.479 361 13245.81 780.03 57321.08 88888.00 2005-12-27 04:03:14.479 361 13245.16 780.16 57321.08 88888.00 2005-12-27 04:03:15.479 361 13244.77 779.91 57320.96 88888.00 2005-12-27 04:03:16.479 361 13244.77 779.16 57321.08 88888.00 2005-12-27 04:03:17.479 361 13244.77 779.41 57320.59 88888.00 2005-12-27 04:03:18.479 361 13244.90 779.78 57321.45 88888.00 2005-12-27 04:03:19.479 361 13245.03 779.91 57321.21 88888.00 2005-12-27 04:03:20.479 361 13244.51 778.92 57321.08 88888.00 2005-12-27 04:03:21.479 361 13244.77 779.29 57321.33 88888.00 2005-12-27 04:03:22.479 361 13245.68 779.16 57320.59 88888.00 2005-12-27 04:03:23.479 361 13244.90 778.30 57321.08 88888.00 2005-12-27 04:03:24.479 361 13245.29 778.67 57320.59 88888.00 2005-12-27 04:03:25.479 361 13244.90 779.16 57321.33 88888.00 2005-12-27 04:03:26.479 361 13244.90 778.79 57321.45 88888.00 2005-12-27 04:03:27.479 361 13245.03 779.04 57321.33 88888.00 2005-12-27 04:03:28.479 361 13245.03 778.67 57321.33 88888.00 2005-12-27 04:03:29.479 361 13244.77 779.04 57320.35 88888.00 2005-12-27 04:03:30.479 361 13244.77 779.16 57321.33 88888.00 2005-12-27 04:03:31.479 361 13244.77 778.67 57321.82 88888.00 2005-12-27 04:03:32.479 361 13245.03 779.16 57321.08 88888.00 2005-12-27 04:03:33.479 361 13245.16 779.16 57321.21 88888.00 2005-12-27 04:03:34.479 361 13244.64 779.04 57320.96 88888.00 2005-12-27 04:03:35.479 361 13244.90 779.41 57321.33 88888.00 2005-12-27 04:03:36.479 361 13245.03 779.41 57321.08 88888.00 2005-12-27 04:03:37.479 361 13244.12 779.66 57321.08 88888.00 2005-12-27 04:03:38.479 361 13244.90 779.16 57320.72 88888.00 2005-12-27 04:03:39.479 361 13245.29 779.66 57321.33 88888.00 2005-12-27 04:03:40.479 361 13244.64 779.54 57320.35 88888.00 2005-12-27 04:03:41.479 361 13244.77 779.16 57321.45 88888.00 2005-12-27 04:03:42.479 361 13244.51 779.29 57321.33 88888.00 2005-12-27 04:03:43.479 361 13245.16 779.29 57321.08 88888.00 2005-12-27 04:03:44.479 361 13245.42 779.54 57320.84 88888.00 2005-12-27 04:03:45.479 361 13244.77 779.54 57320.72 88888.00 2005-12-27 04:03:46.479 361 13244.90 779.91 57320.96 88888.00 2005-12-27 04:03:47.479 361 13244.77 779.54 57321.08 88888.00 2005-12-27 04:03:48.479 361 13245.42 779.78 57320.59 88888.00 2005-12-27 04:03:49.479 361 13244.90 779.78 57321.57 88888.00 2005-12-27 04:03:50.479 361 13243.86 779.29 57320.72 88888.00 2005-12-27 04:03:51.479 361 13243.60 778.92 57321.08 88888.00 2005-12-27 04:03:52.479 361 13244.64 779.91 57321.45 88888.00 2005-12-27 04:03:53.479 361 13244.25 779.29 57320.96 88888.00 2005-12-27 04:03:54.479 361 13244.38 779.29 57320.59 88888.00 2005-12-27 04:03:55.479 361 13244.64 779.91 57320.59 88888.00 2005-12-27 04:03:56.479 361 13244.25 780.03 57320.96 88888.00 2005-12-27 04:03:57.479 361 13244.25 779.66 57320.59 88888.00 2005-12-27 04:03:58.479 361 13245.03 779.41 57321.33 88888.00 2005-12-27 04:03:59.479 361 13243.99 779.16 57320.72 88888.00 2005-12-27 04:04:00.479 361 13244.12 779.41 57321.33 88888.00 2005-12-27 04:04:01.479 361 13243.86 779.41 57320.59 88888.00 2005-12-27 04:04:02.479 361 13244.77 779.78 57320.96 88888.00 2005-12-27 04:04:03.479 361 13244.51 778.79 57320.72 88888.00 2005-12-27 04:04:04.479 361 13244.25 779.41 57320.84 88888.00 2005-12-27 04:04:05.479 361 13244.64 779.91 57321.08 88888.00 2005-12-27 04:04:06.479 361 13243.99 779.29 57320.11 88888.00 2005-12-27 04:04:07.479 361 13244.12 779.16 57321.21 88888.00 2005-12-27 04:04:08.479 361 13244.64 779.29 57321.45 88888.00 2005-12-27 04:04:09.479 361 13244.25 780.16 57321.21 88888.00 2005-12-27 04:04:10.479 361 13243.99 779.66 57321.33 88888.00 2005-12-27 04:04:11.479 361 13244.25 779.16 57320.84 88888.00 2005-12-27 04:04:12.479 361 13243.99 779.91 57321.08 88888.00 2005-12-27 04:04:13.479 361 13244.12 778.79 57320.47 88888.00 2005-12-27 04:04:14.479 361 13244.38 779.54 57320.72 88888.00 2005-12-27 04:04:15.479 361 13244.25 780.16 57321.21 88888.00 2005-12-27 04:04:16.479 361 13244.25 779.54 57320.72 88888.00 2005-12-27 04:04:17.479 361 13244.25 780.03 57320.84 88888.00 2005-12-27 04:04:18.479 361 13243.86 780.16 57320.96 88888.00 2005-12-27 04:04:19.479 361 13243.60 779.16 57321.21 88888.00 2005-12-27 04:04:20.479 361 13243.99 779.66 57320.72 88888.00 2005-12-27 04:04:21.479 361 13243.86 780.03 57320.84 88888.00 2005-12-27 04:04:22.479 361 13243.86 779.78 57321.08 88888.00 2005-12-27 04:04:23.479 361 13243.99 779.54 57320.59 88888.00 2005-12-27 04:04:24.479 361 13243.99 780.16 57321.08 88888.00 2005-12-27 04:04:25.479 361 13244.51 780.40 57320.59 88888.00 2005-12-27 04:04:26.479 361 13243.47 779.54 57320.84 88888.00 2005-12-27 04:04:27.479 361 13244.25 779.66 57320.47 88888.00 2005-12-27 04:04:28.479 361 13244.64 779.04 57321.08 88888.00 2005-12-27 04:04:29.479 361 13244.12 780.16 57320.72 88888.00 2005-12-27 04:04:30.479 361 13244.38 780.03 57320.47 88888.00 2005-12-27 04:04:31.479 361 13244.77 779.54 57320.96 88888.00 2005-12-27 04:04:32.479 361 13243.47 779.54 57320.72 88888.00 2005-12-27 04:04:33.479 361 13244.51 779.66 57320.59 88888.00 2005-12-27 04:04:34.479 361 13244.12 779.41 57321.21 88888.00 2005-12-27 04:04:35.479 361 13244.25 780.40 57320.96 88888.00 2005-12-27 04:04:36.479 361 13244.25 779.41 57320.84 88888.00 2005-12-27 04:04:37.479 361 13244.51 780.16 57320.84 88888.00 2005-12-27 04:04:38.479 361 13243.21 779.78 57321.08 88888.00 2005-12-27 04:04:39.479 361 13244.38 779.66 57320.59 88888.00 2005-12-27 04:04:40.479 361 13243.86 780.65 57320.84 88888.00 2005-12-27 04:04:41.479 361 13244.12 779.54 57320.72 88888.00 2005-12-27 04:04:42.479 361 13244.64 780.03 57320.47 88888.00 2005-12-27 04:04:43.479 361 13244.12 779.66 57321.33 88888.00 2005-12-27 04:04:44.479 361 13244.51 779.91 57321.33 88888.00 2005-12-27 04:04:45.479 361 13244.51 779.91 57320.59 88888.00 2005-12-27 04:04:46.479 361 13244.38 779.04 57320.59 88888.00 2005-12-27 04:04:47.479 361 13244.51 779.54 57321.08 88888.00 2005-12-27 04:04:48.479 361 13244.64 779.54 57320.84 88888.00 2005-12-27 04:04:49.479 361 13244.12 780.28 57320.23 88888.00 2005-12-27 04:04:50.479 361 13244.64 779.29 57321.08 88888.00 2005-12-27 04:04:51.479 361 13244.38 779.29 57321.08 88888.00 2005-12-27 04:04:52.479 361 13244.38 779.54 57320.72 88888.00 2005-12-27 04:04:53.479 361 13243.73 779.54 57320.96 88888.00 2005-12-27 04:04:54.479 361 13244.38 780.16 57320.84 88888.00 2005-12-27 04:04:55.479 361 13244.64 779.16 57320.84 88888.00 2005-12-27 04:04:56.479 361 13244.64 780.65 57320.47 88888.00 2005-12-27 04:04:57.479 361 13244.38 779.29 57321.08 88888.00 2005-12-27 04:04:58.479 361 13243.60 779.78 57321.08 88888.00 2005-12-27 04:04:59.479 361 13244.12 779.54 57321.33 88888.00 2005-12-27 04:05:00.479 361 13244.38 779.91 57320.96 88888.00 2005-12-27 04:05:01.479 361 13244.77 779.54 57319.74 88888.00 2005-12-27 04:05:02.479 361 13244.64 779.91 57321.08 88888.00 2005-12-27 04:05:03.479 361 13244.25 779.66 57321.08 88888.00 2005-12-27 04:05:04.479 361 13244.38 780.03 57320.84 88888.00 2005-12-27 04:05:05.479 361 13244.12 779.91 57321.08 88888.00 2005-12-27 04:05:06.479 361 13244.64 780.16 57320.84 88888.00 2005-12-27 04:05:07.479 361 13244.25 780.40 57320.72 88888.00 2005-12-27 04:05:08.479 361 13243.73 779.54 57320.96 88888.00 2005-12-27 04:05:09.479 361 13244.12 779.16 57320.96 88888.00 2005-12-27 04:05:10.479 361 13244.64 780.16 57321.08 88888.00 2005-12-27 04:05:11.479 361 13244.51 780.03 57320.35 88888.00 2005-12-27 04:05:12.479 361 13243.34 780.53 57320.35 88888.00 2005-12-27 04:05:13.479 361 13243.73 780.28 57320.35 88888.00 2005-12-27 04:05:14.479 361 13245.16 780.03 57320.35 88888.00 2005-12-27 04:05:15.479 361 13244.51 779.78 57320.11 88888.00 2005-12-27 04:05:16.479 361 13244.38 779.54 57320.84 88888.00 2005-12-27 04:05:17.479 361 13244.25 778.92 57320.72 88888.00 2005-12-27 04:05:18.479 361 13243.99 779.54 57320.72 88888.00 2005-12-27 04:05:19.479 361 13244.64 779.41 57321.08 88888.00 2005-12-27 04:05:20.479 361 13243.99 779.91 57320.72 88888.00 2005-12-27 04:05:21.479 361 13244.12 779.29 57320.84 88888.00 2005-12-27 04:05:22.479 361 13245.03 778.17 57320.84 88888.00 2005-12-27 04:05:23.479 361 13244.25 779.16 57320.96 88888.00 2005-12-27 04:05:24.479 361 13243.86 779.41 57320.59 88888.00 2005-12-27 04:05:25.479 361 13244.64 778.92 57320.35 88888.00 2005-12-27 04:05:26.479 361 13244.25 779.41 57319.86 88888.00 2005-12-27 04:05:27.479 361 13244.25 779.29 57320.35 88888.00 2005-12-27 04:05:28.479 361 13244.77 779.54 57320.84 88888.00 2005-12-27 04:05:29.479 361 13244.25 779.04 57320.84 88888.00 2005-12-27 04:05:30.479 361 13244.51 779.29 57320.84 88888.00 2005-12-27 04:05:31.479 361 13243.73 779.54 57320.84 88888.00 2005-12-27 04:05:32.479 361 13243.47 780.03 57320.84 88888.00 2005-12-27 04:05:33.479 361 13244.12 779.78 57320.84 88888.00 2005-12-27 04:05:34.479 361 13244.25 779.04 57320.84 88888.00 2005-12-27 04:05:35.479 361 13243.99 780.03 57320.72 88888.00 2005-12-27 04:05:36.479 361 13243.73 779.66 57321.21 88888.00 2005-12-27 04:05:37.479 361 13244.25 779.91 57320.84 88888.00 2005-12-27 04:05:38.479 361 13244.90 779.41 57320.35 88888.00 2005-12-27 04:05:39.479 361 13244.51 779.54 57320.47 88888.00 2005-12-27 04:05:40.479 361 13244.25 778.92 57320.84 88888.00 2005-12-27 04:05:41.479 361 13244.12 779.29 57320.59 88888.00 2005-12-27 04:05:42.479 361 13244.77 779.78 57320.59 88888.00 2005-12-27 04:05:43.479 361 13243.86 779.04 57320.59 88888.00 2005-12-27 04:05:44.479 361 13244.12 780.03 57320.84 88888.00 2005-12-27 04:05:45.479 361 13245.16 779.78 57320.84 88888.00 2005-12-27 04:05:46.479 361 13244.12 779.41 57320.72 88888.00 2005-12-27 04:05:47.479 361 13244.25 779.66 57320.11 88888.00 2005-12-27 04:05:48.479 361 13244.12 779.29 57320.72 88888.00 2005-12-27 04:05:49.479 361 13245.42 780.16 57320.35 88888.00 2005-12-27 04:05:50.479 361 13244.12 779.41 57320.35 88888.00 2005-12-27 04:05:51.479 361 13243.47 779.54 57320.11 88888.00 2005-12-27 04:05:52.479 361 13243.86 779.16 57320.84 88888.00 2005-12-27 04:05:53.479 361 13244.12 779.41 57320.59 88888.00 2005-12-27 04:05:54.479 361 13244.12 779.29 57320.96 88888.00 2005-12-27 04:05:55.479 361 13244.51 779.41 57320.35 88888.00 2005-12-27 04:05:56.479 361 13244.25 779.29 57320.72 88888.00 2005-12-27 04:05:57.479 361 13244.25 779.78 57321.33 88888.00 2005-12-27 04:05:58.479 361 13243.99 779.54 57320.96 88888.00 2005-12-27 04:05:59.479 361 13244.25 779.29 57320.11 88888.00 2005-12-27 04:06:00.479 361 13244.51 779.29 57320.23 88888.00 2005-12-27 04:06:01.479 361 13244.12 779.04 57320.47 88888.00 2005-12-27 04:06:02.479 361 13244.77 779.16 57320.59 88888.00 2005-12-27 04:06:03.479 361 13244.51 779.66 57320.47 88888.00 2005-12-27 04:06:04.479 361 13244.51 779.78 57320.35 88888.00 2005-12-27 04:06:05.479 361 13244.25 780.16 57320.96 88888.00 2005-12-27 04:06:06.479 361 13243.86 779.16 57320.59 88888.00 2005-12-27 04:06:07.479 361 13244.12 780.65 57320.96 88888.00 2005-12-27 04:06:08.479 361 13244.64 779.54 57320.35 88888.00 2005-12-27 04:06:09.479 361 13243.99 779.54 57320.47 88888.00 2005-12-27 04:06:10.479 361 13243.86 779.04 57320.72 88888.00 2005-12-27 04:06:11.479 361 13244.77 779.29 57320.72 88888.00 2005-12-27 04:06:12.479 361 13244.38 778.79 57320.72 88888.00 2005-12-27 04:06:13.479 361 13243.99 779.29 57320.47 88888.00 2005-12-27 04:06:14.479 361 13244.51 779.66 57320.35 88888.00 2005-12-27 04:06:15.479 361 13244.25 779.41 57320.59 88888.00 2005-12-27 04:06:16.479 361 13244.38 779.54 57320.84 88888.00 2005-12-27 04:06:17.479 361 13243.86 779.78 57320.23 88888.00 2005-12-27 04:06:18.479 361 13244.25 779.04 57320.59 88888.00 2005-12-27 04:06:19.479 361 13244.38 778.92 57320.72 88888.00 2005-12-27 04:06:20.479 361 13244.90 779.54 57319.98 88888.00 2005-12-27 04:06:21.479 361 13243.86 779.41 57320.47 88888.00 2005-12-27 04:06:22.479 361 13244.51 779.41 57320.47 88888.00 2005-12-27 04:06:23.479 361 13243.73 779.41 57320.59 88888.00 2005-12-27 04:06:24.479 361 13244.64 779.16 57320.84 88888.00 2005-12-27 04:06:25.479 361 13243.86 779.66 57320.96 88888.00 2005-12-27 04:06:26.479 361 13244.12 779.16 57320.59 88888.00 2005-12-27 04:06:27.479 361 13243.86 779.78 57320.84 88888.00 2005-12-27 04:06:28.479 361 13243.99 778.79 57319.98 88888.00 2005-12-27 04:06:29.479 361 13243.60 778.79 57320.96 88888.00 2005-12-27 04:06:30.479 361 13243.99 779.04 57320.96 88888.00 2005-12-27 04:06:31.479 361 13244.25 779.29 57320.96 88888.00 2005-12-27 04:06:32.479 361 13244.12 779.54 57320.72 88888.00 2005-12-27 04:06:33.479 361 13244.25 779.29 57320.47 88888.00 2005-12-27 04:06:34.479 361 13244.25 778.79 57320.59 88888.00 2005-12-27 04:06:35.479 361 13243.86 779.04 57320.35 88888.00 2005-12-27 04:06:36.479 361 13244.25 778.92 57320.11 88888.00 2005-12-27 04:06:37.479 361 13243.86 779.16 57320.11 88888.00 2005-12-27 04:06:38.479 361 13243.99 779.41 57320.84 88888.00 2005-12-27 04:06:39.479 361 13243.60 779.78 57319.50 88888.00 2005-12-27 04:06:40.479 361 13245.03 779.41 57320.96 88888.00 2005-12-27 04:06:41.479 361 13243.60 778.17 57320.35 88888.00 2005-12-27 04:06:42.479 361 13244.25 779.29 57320.59 88888.00 2005-12-27 04:06:43.479 361 13243.99 779.29 57320.84 88888.00 2005-12-27 04:06:44.479 361 13244.25 778.17 57320.84 88888.00 2005-12-27 04:06:45.479 361 13243.34 779.41 57320.96 88888.00 2005-12-27 04:06:46.479 361 13244.38 779.54 57319.98 88888.00 2005-12-27 04:06:47.479 361 13243.47 778.92 57320.47 88888.00 2005-12-27 04:06:48.479 361 13244.12 779.54 57320.47 88888.00 2005-12-27 04:06:49.479 361 13243.47 779.54 57320.47 88888.00 2005-12-27 04:06:50.479 361 13243.86 779.78 57320.23 88888.00 2005-12-27 04:06:51.479 361 13243.34 779.04 57320.59 88888.00 2005-12-27 04:06:52.479 361 13243.60 779.66 57320.72 88888.00 2005-12-27 04:06:53.479 361 13243.99 779.16 57320.72 88888.00 2005-12-27 04:06:54.479 361 13243.73 779.04 57320.72 88888.00 2005-12-27 04:06:55.479 361 13243.86 779.04 57320.59 88888.00 2005-12-27 04:06:56.479 361 13243.73 778.92 57319.86 88888.00 2005-12-27 04:06:57.479 361 13243.73 779.04 57320.47 88888.00 2005-12-27 04:06:58.479 361 13243.21 779.78 57320.11 88888.00 2005-12-27 04:06:59.479 361 13244.38 779.04 57320.59 88888.00 2005-12-27 04:07:00.479 361 13244.64 778.92 57320.47 88888.00 2005-12-27 04:07:01.479 361 13243.99 779.04 57320.84 88888.00 2005-12-27 04:07:02.479 361 13244.12 779.16 57320.11 88888.00 2005-12-27 04:07:03.479 361 13244.38 779.78 57320.47 88888.00 2005-12-27 04:07:04.479 361 13243.73 778.92 57320.72 88888.00 2005-12-27 04:07:05.479 361 13243.73 779.66 57319.98 88888.00 2005-12-27 04:07:06.479 361 13244.25 779.16 57320.11 88888.00 2005-12-27 04:07:07.479 361 13244.25 778.42 57320.23 88888.00 2005-12-27 04:07:08.479 361 13244.25 779.29 57320.23 88888.00 2005-12-27 04:07:09.479 361 13243.47 778.92 57321.21 88888.00 2005-12-27 04:07:10.479 361 13243.73 779.16 57320.72 88888.00 2005-12-27 04:07:11.479 361 13243.73 778.79 57320.35 88888.00 2005-12-27 04:07:12.479 361 13243.99 778.42 57320.47 88888.00 2005-12-27 04:07:13.479 361 13244.12 778.92 57320.35 88888.00 2005-12-27 04:07:14.479 361 13243.34 778.67 57320.47 88888.00 2005-12-27 04:07:15.479 361 13243.47 779.29 57319.98 88888.00 2005-12-27 04:07:16.479 361 13243.73 779.16 57319.98 88888.00 2005-12-27 04:07:17.479 361 13243.60 779.16 57320.35 88888.00 2005-12-27 04:07:18.479 361 13243.60 779.04 57320.35 88888.00 2005-12-27 04:07:19.479 361 13243.86 779.54 57320.23 88888.00 2005-12-27 04:07:20.479 361 13243.73 779.04 57320.23 88888.00 2005-12-27 04:07:21.479 361 13243.47 779.04 57320.23 88888.00 2005-12-27 04:07:22.479 361 13243.73 778.42 57320.11 88888.00 2005-12-27 04:07:23.479 361 13243.47 779.16 57320.59 88888.00 2005-12-27 04:07:24.479 361 13243.60 779.16 57320.23 88888.00 2005-12-27 04:07:25.479 361 13243.21 778.67 57320.35 88888.00 2005-12-27 04:07:26.479 361 13243.21 778.92 57319.86 88888.00 2005-12-27 04:07:27.479 361 13243.60 779.04 57319.74 88888.00 2005-12-27 04:07:28.479 361 13242.69 779.04 57320.96 88888.00 2005-12-27 04:07:29.479 361 13243.99 778.92 57319.74 88888.00 2005-12-27 04:07:30.479 361 13242.69 779.66 57320.11 88888.00 2005-12-27 04:07:31.479 361 13243.73 778.17 57320.47 88888.00 2005-12-27 04:07:32.479 361 13243.34 778.67 57320.59 88888.00 2005-12-27 04:07:33.479 361 13243.34 778.92 57320.47 88888.00 2005-12-27 04:07:34.479 361 13243.73 779.29 57320.11 88888.00 2005-12-27 04:07:35.479 361 13243.34 779.04 57319.86 88888.00 2005-12-27 04:07:36.479 361 13242.95 778.79 57319.98 88888.00 2005-12-27 04:07:37.479 361 13243.47 778.42 57320.11 88888.00 2005-12-27 04:07:38.479 361 13243.73 778.55 57320.59 88888.00 2005-12-27 04:07:39.479 361 13243.86 779.04 57319.37 88888.00 2005-12-27 04:07:40.479 361 13243.73 778.79 57321.08 88888.00 2005-12-27 04:07:41.479 361 13243.60 778.92 57320.72 88888.00 2005-12-27 04:07:42.479 361 13243.08 779.16 57319.86 88888.00 2005-12-27 04:07:43.479 361 13243.86 779.04 57320.59 88888.00 2005-12-27 04:07:44.479 361 13243.34 779.16 57320.47 88888.00 2005-12-27 04:07:45.479 361 13243.47 779.04 57320.11 88888.00 2005-12-27 04:07:46.479 361 13244.25 778.79 57320.11 88888.00 2005-12-27 04:07:47.479 361 13243.60 778.79 57320.47 88888.00 2005-12-27 04:07:48.479 361 13244.51 779.16 57320.47 88888.00 2005-12-27 04:07:49.479 361 13244.12 778.55 57320.35 88888.00 2005-12-27 04:07:50.479 361 13243.99 779.66 57320.72 88888.00 2005-12-27 04:07:51.479 361 13243.60 779.04 57320.11 88888.00 2005-12-27 04:07:52.479 361 13243.60 778.67 57320.59 88888.00 2005-12-27 04:07:53.479 361 13243.47 778.92 57320.11 88888.00 2005-12-27 04:07:54.479 361 13243.86 778.67 57320.35 88888.00 2005-12-27 04:07:55.479 361 13243.99 778.79 57319.98 88888.00 2005-12-27 04:07:56.479 361 13243.99 778.92 57320.84 88888.00 2005-12-27 04:07:57.479 361 13243.47 779.29 57320.47 88888.00 2005-12-27 04:07:58.479 361 13244.12 778.42 57319.25 88888.00 2005-12-27 04:07:59.479 361 13243.47 778.67 57320.47 88888.00 2005-12-27 04:08:00.479 361 13243.60 779.16 57319.86 88888.00 2005-12-27 04:08:01.479 361 13244.90 778.67 57320.11 88888.00 2005-12-27 04:08:02.479 361 13243.99 778.92 57319.98 88888.00 2005-12-27 04:08:03.479 361 13244.25 777.93 57319.86 88888.00 2005-12-27 04:08:04.479 361 13243.86 778.79 57319.74 88888.00 2005-12-27 04:08:05.479 361 13243.47 778.79 57320.59 88888.00 2005-12-27 04:08:06.479 361 13243.47 778.42 57320.47 88888.00 2005-12-27 04:08:07.479 361 13243.99 778.30 57319.98 88888.00 2005-12-27 04:08:08.479 361 13244.25 778.79 57319.86 88888.00 2005-12-27 04:08:09.479 361 13243.99 778.92 57320.47 88888.00 2005-12-27 04:08:10.479 361 13243.99 778.79 57320.59 88888.00 2005-12-27 04:08:11.479 361 13243.86 778.42 57320.35 88888.00 2005-12-27 04:08:12.479 361 13244.64 778.55 57319.98 88888.00 2005-12-27 04:08:13.479 361 13243.86 778.17 57320.72 88888.00 2005-12-27 04:08:14.479 361 13244.25 778.79 57319.98 88888.00 2005-12-27 04:08:15.479 361 13244.12 778.30 57320.84 88888.00 2005-12-27 04:08:16.479 361 13244.51 778.17 57319.86 88888.00 2005-12-27 04:08:17.479 361 13244.25 778.55 57319.74 88888.00 2005-12-27 04:08:18.479 361 13244.51 778.92 57320.35 88888.00 2005-12-27 04:08:19.479 361 13244.25 778.55 57320.47 88888.00 2005-12-27 04:08:20.479 361 13244.25 778.42 57320.23 88888.00 2005-12-27 04:08:21.479 361 13243.60 779.04 57319.86 88888.00 2005-12-27 04:08:22.479 361 13243.47 778.79 57319.86 88888.00 2005-12-27 04:08:23.479 361 13244.12 778.79 57320.72 88888.00 2005-12-27 04:08:24.479 361 13243.99 778.79 57320.11 88888.00 2005-12-27 04:08:25.479 361 13243.86 778.42 57319.86 88888.00 2005-12-27 04:08:26.479 361 13243.47 778.05 57320.11 88888.00 2005-12-27 04:08:27.479 361 13243.73 778.55 57320.23 88888.00 2005-12-27 04:08:28.479 361 13243.73 778.05 57320.23 88888.00 2005-12-27 04:08:29.479 361 13243.34 778.67 57320.35 88888.00 2005-12-27 04:08:30.479 361 13243.99 779.41 57319.50 88888.00 2005-12-27 04:08:31.479 361 13244.38 778.42 57320.59 88888.00 2005-12-27 04:08:32.479 361 13244.25 779.16 57321.08 88888.00 2005-12-27 04:08:33.479 361 13243.60 778.30 57319.74 88888.00 2005-12-27 04:08:34.479 361 13244.12 778.55 57319.98 88888.00 2005-12-27 04:08:35.479 361 13244.90 778.55 57319.98 88888.00 2005-12-27 04:08:36.479 361 13243.99 777.93 57319.74 88888.00 2005-12-27 04:08:37.479 361 13244.38 778.55 57319.37 88888.00 2005-12-27 04:08:38.479 361 13244.12 778.05 57319.62 88888.00 2005-12-27 04:08:39.479 361 13243.99 777.68 57319.74 88888.00 2005-12-27 04:08:40.479 361 13244.51 778.05 57320.11 88888.00 2005-12-27 04:08:41.479 361 13244.38 778.92 57320.11 88888.00 2005-12-27 04:08:42.479 361 13244.64 778.17 57320.11 88888.00 2005-12-27 04:08:43.479 361 13244.25 778.30 57319.98 88888.00 2005-12-27 04:08:44.479 361 13244.51 778.67 57319.62 88888.00 2005-12-27 04:08:45.479 361 13244.38 777.68 57319.98 88888.00 2005-12-27 04:08:46.479 361 13244.51 778.42 57319.50 88888.00 2005-12-27 04:08:47.479 361 13244.64 778.42 57320.11 88888.00 2005-12-27 04:08:48.479 361 13244.90 778.05 57320.72 88888.00 2005-12-27 04:08:49.479 361 13244.64 778.55 57319.74 88888.00 2005-12-27 04:08:50.479 361 13244.38 778.30 57320.23 88888.00 2005-12-27 04:08:51.479 361 13244.12 778.05 57319.86 88888.00 2005-12-27 04:08:52.479 361 13245.03 777.93 57320.11 88888.00 2005-12-27 04:08:53.478 361 13244.25 778.05 57320.11 88888.00 2005-12-27 04:08:54.478 361 13244.64 778.30 57319.74 88888.00 2005-12-27 04:08:55.478 361 13245.03 777.93 57320.11 88888.00 2005-12-27 04:08:56.478 361 13244.25 777.43 57320.23 88888.00 2005-12-27 04:08:57.478 361 13244.64 778.17 57319.98 88888.00 2005-12-27 04:08:58.478 361 13244.77 778.67 57320.35 88888.00 2005-12-27 04:08:59.478 361 13244.38 778.05 57320.35 88888.00 2005-12-27 04:09:00.478 361 13243.60 778.55 57319.74 88888.00 2005-12-27 04:09:01.478 361 13244.12 777.80 57319.98 88888.00 2005-12-27 04:09:02.478 361 13244.38 778.17 57320.11 88888.00 2005-12-27 04:09:03.478 361 13244.90 778.42 57319.86 88888.00 2005-12-27 04:09:04.478 361 13244.64 778.67 57320.47 88888.00 2005-12-27 04:09:05.478 361 13244.25 778.17 57319.86 88888.00 2005-12-27 04:09:06.478 361 13243.86 778.42 57319.50 88888.00 2005-12-27 04:09:07.478 361 13244.25 777.68 57319.86 88888.00 2005-12-27 04:09:08.478 361 13243.73 778.42 57319.98 88888.00 2005-12-27 04:09:09.478 361 13244.38 778.42 57320.23 88888.00 2005-12-27 04:09:10.478 361 13244.25 777.68 57319.98 88888.00 2005-12-27 04:09:11.478 361 13244.77 777.80 57319.86 88888.00 2005-12-27 04:09:12.478 361 13244.12 777.55 57319.98 88888.00 2005-12-27 04:09:13.478 361 13244.64 777.80 57319.86 88888.00 2005-12-27 04:09:14.478 361 13244.77 777.55 57319.86 88888.00 2005-12-27 04:09:15.478 361 13244.51 777.80 57320.35 88888.00 2005-12-27 04:09:16.478 361 13245.29 777.93 57320.59 88888.00 2005-12-27 04:09:17.478 361 13244.51 778.55 57320.11 88888.00 2005-12-27 04:09:18.478 361 13244.25 778.05 57320.47 88888.00 2005-12-27 04:09:19.478 361 13244.64 778.05 57320.35 88888.00 2005-12-27 04:09:20.478 361 13244.38 777.93 57319.98 88888.00 2005-12-27 04:09:21.478 361 13244.12 778.05 57319.74 88888.00 2005-12-27 04:09:22.478 361 13245.16 777.80 57320.11 88888.00 2005-12-27 04:09:23.478 361 13244.77 778.30 57320.11 88888.00 2005-12-27 04:09:24.478 361 13244.77 778.05 57320.35 88888.00 2005-12-27 04:09:25.478 361 13245.16 778.05 57320.35 88888.00 2005-12-27 04:09:26.478 361 13244.64 778.42 57319.98 88888.00 2005-12-27 04:09:27.478 361 13244.64 777.55 57319.74 88888.00 2005-12-27 04:09:28.478 361 13244.77 777.80 57319.50 88888.00 2005-12-27 04:09:29.478 361 13244.12 777.43 57319.37 88888.00 2005-12-27 04:09:30.478 361 13245.03 777.68 57320.11 88888.00 2005-12-27 04:09:31.478 361 13243.73 778.17 57319.74 88888.00 2005-12-27 04:09:32.478 361 13245.16 778.17 57320.11 88888.00 2005-12-27 04:09:33.478 361 13244.64 778.05 57319.74 88888.00 2005-12-27 04:09:34.478 361 13245.03 777.80 57319.86 88888.00 2005-12-27 04:09:35.478 361 13244.12 777.68 57320.35 88888.00 2005-12-27 04:09:36.478 361 13243.86 778.55 57319.98 88888.00 2005-12-27 04:09:37.478 361 13243.99 778.42 57319.74 88888.00 2005-12-27 04:09:38.478 361 13243.99 778.17 57319.98 88888.00 2005-12-27 04:09:39.478 361 13244.25 777.80 57319.74 88888.00 2005-12-27 04:09:40.478 361 13243.99 777.68 57319.86 88888.00 2005-12-27 04:09:41.478 361 13244.12 777.68 57319.50 88888.00 2005-12-27 04:09:42.478 361 13243.86 777.68 57319.86 88888.00 2005-12-27 04:09:43.478 361 13243.99 778.17 57319.74 88888.00 2005-12-27 04:09:44.478 361 13244.77 778.42 57320.11 88888.00 2005-12-27 04:09:45.478 361 13244.38 777.18 57320.11 88888.00 2005-12-27 04:09:46.478 361 13243.86 778.05 57319.98 88888.00 2005-12-27 04:09:47.478 361 13243.73 777.55 57320.35 88888.00 2005-12-27 04:09:48.478 361 13244.51 778.05 57320.11 88888.00 2005-12-27 04:09:49.478 361 13244.12 777.68 57319.62 88888.00 2005-12-27 04:09:50.478 361 13244.38 777.80 57319.50 88888.00 2005-12-27 04:09:51.478 361 13243.47 777.55 57319.62 88888.00 2005-12-27 04:09:52.478 361 13244.51 777.68 57320.59 88888.00 2005-12-27 04:09:53.478 361 13243.47 778.17 57319.74 88888.00 2005-12-27 04:09:54.478 361 13244.25 777.68 57320.11 88888.00 2005-12-27 04:09:55.478 361 13244.51 777.68 57319.86 88888.00 2005-12-27 04:09:56.478 361 13243.73 777.80 57320.11 88888.00 2005-12-27 04:09:57.478 361 13243.73 777.43 57319.50 88888.00 2005-12-27 04:09:58.478 361 13243.86 777.93 57320.11 88888.00 2005-12-27 04:09:59.478 361 13243.47 777.55 57319.62 88888.00 2005-12-27 04:10:00.478 361 13243.99 777.43 57320.11 88888.00 2005-12-27 04:10:01.478 361 13244.12 777.31 57320.23 88888.00 2005-12-27 04:10:02.478 361 13244.12 778.05 57319.86 88888.00 2005-12-27 04:10:03.478 361 13243.73 777.31 57319.74 88888.00 2005-12-27 04:10:04.478 361 13243.73 777.55 57319.86 88888.00 2005-12-27 04:10:05.478 361 13244.12 777.80 57320.11 88888.00 2005-12-27 04:10:06.478 361 13244.12 777.93 57320.23 88888.00 2005-12-27 04:10:07.478 361 13244.51 778.30 57320.11 88888.00 2005-12-27 04:10:08.478 361 13244.51 777.55 57319.74 88888.00 2005-12-27 04:10:09.478 361 13244.12 777.31 57320.23 88888.00 2005-12-27 04:10:10.478 361 13243.73 777.55 57320.35 88888.00 2005-12-27 04:10:11.478 361 13243.60 777.43 57319.86 88888.00 2005-12-27 04:10:12.478 361 13244.12 778.17 57319.37 88888.00 2005-12-27 04:10:13.478 361 13243.60 776.93 57319.74 88888.00 2005-12-27 04:10:14.478 361 13243.86 776.93 57320.23 88888.00 2005-12-27 04:10:15.478 361 13243.86 777.68 57319.98 88888.00 2005-12-27 04:10:16.478 361 13243.47 778.17 57319.13 88888.00 2005-12-27 04:10:17.478 361 13243.86 777.55 57319.50 88888.00 2005-12-27 04:10:18.478 361 13244.25 777.55 57319.37 88888.00 2005-12-27 04:10:19.478 361 13243.86 777.43 57319.74 88888.00 2005-12-27 04:10:20.478 361 13243.34 778.17 57319.50 88888.00 2005-12-27 04:10:21.478 361 13243.47 777.68 57319.98 88888.00 2005-12-27 04:10:22.478 361 13244.38 777.68 57320.35 88888.00 2005-12-27 04:10:23.478 361 13243.47 777.80 57319.62 88888.00 2005-12-27 04:10:24.478 361 13243.86 777.93 57320.23 88888.00 2005-12-27 04:10:25.478 361 13243.73 778.05 57319.62 88888.00 2005-12-27 04:10:26.478 361 13243.60 777.55 57319.62 88888.00 2005-12-27 04:10:27.478 361 13243.21 777.93 57319.74 88888.00 2005-12-27 04:10:28.478 361 13243.34 777.31 57319.37 88888.00 2005-12-27 04:10:29.478 361 13243.60 777.68 57319.98 88888.00 2005-12-27 04:10:30.478 361 13243.21 777.80 57320.35 88888.00 2005-12-27 04:10:31.478 361 13243.34 777.68 57319.86 88888.00 2005-12-27 04:10:32.478 361 13243.99 777.31 57320.11 88888.00 2005-12-27 04:10:33.478 361 13244.12 777.55 57320.23 88888.00 2005-12-27 04:10:34.478 361 13243.60 777.43 57320.47 88888.00 2005-12-27 04:10:35.478 361 13243.34 777.80 57319.50 88888.00 2005-12-27 04:10:36.478 361 13243.73 777.31 57320.35 88888.00 2005-12-27 04:10:37.478 361 13243.08 777.31 57319.50 88888.00 2005-12-27 04:10:38.478 361 13243.86 777.68 57319.37 88888.00 2005-12-27 04:10:39.478 361 13243.08 778.42 57319.74 88888.00 2005-12-27 04:10:40.478 361 13243.08 777.31 57319.50 88888.00 2005-12-27 04:10:41.478 361 13243.21 778.17 57319.86 88888.00 2005-12-27 04:10:42.478 361 13243.21 778.17 57319.98 88888.00 2005-12-27 04:10:43.478 361 13243.21 777.43 57319.86 88888.00 2005-12-27 04:10:44.478 361 13243.47 777.31 57319.25 88888.00 2005-12-27 04:10:45.478 361 13243.08 777.55 57319.50 88888.00 2005-12-27 04:10:46.478 361 13243.34 778.05 57319.62 88888.00 2005-12-27 04:10:47.478 361 13243.60 777.31 57319.74 88888.00 2005-12-27 04:10:48.478 361 13243.47 777.31 57319.62 88888.00 2005-12-27 04:10:49.478 361 13242.69 777.43 57319.86 88888.00 2005-12-27 04:10:50.478 361 13243.47 777.31 57320.23 88888.00 2005-12-27 04:10:51.478 361 13243.21 777.43 57319.86 88888.00 2005-12-27 04:10:52.478 361 13243.73 777.31 57319.86 88888.00 2005-12-27 04:10:53.478 361 13242.95 777.80 57319.86 88888.00 2005-12-27 04:10:54.478 361 13243.34 777.31 57319.86 88888.00 2005-12-27 04:10:55.478 361 13243.73 777.43 57320.35 88888.00 2005-12-27 04:10:56.478 361 13243.47 777.18 57319.62 88888.00 2005-12-27 04:10:57.478 361 13242.82 777.31 57319.37 88888.00 2005-12-27 04:10:58.478 361 13243.47 777.43 57319.86 88888.00 2005-12-27 04:10:59.478 361 13242.95 777.80 57319.74 88888.00 2005-12-27 04:11:00.478 361 13243.08 777.31 57319.86 88888.00 2005-12-27 04:11:01.478 361 13243.47 777.80 57319.62 88888.00 2005-12-27 04:11:02.478 361 13242.95 777.31 57319.98 88888.00 2005-12-27 04:11:03.478 361 13242.43 777.80 57319.74 88888.00 2005-12-27 04:11:04.478 361 13243.34 778.17 57319.37 88888.00 2005-12-27 04:11:05.478 361 13243.34 778.17 57319.74 88888.00 2005-12-27 04:11:06.478 361 13242.69 777.68 57319.50 88888.00 2005-12-27 04:11:07.478 361 13242.95 777.93 57319.74 88888.00 2005-12-27 04:11:08.478 361 13243.21 776.93 57319.86 88888.00 2005-12-27 04:11:09.478 361 13243.34 776.93 57320.11 88888.00 2005-12-27 04:11:10.478 361 13242.95 777.18 57319.86 88888.00 2005-12-27 04:11:11.478 361 13242.82 777.31 57319.98 88888.00 2005-12-27 04:11:12.478 361 13243.08 777.93 57319.37 88888.00 2005-12-27 04:11:13.478 361 13243.08 777.43 57319.98 88888.00 2005-12-27 04:11:14.478 361 13242.04 778.05 57319.86 88888.00 2005-12-27 04:11:15.478 361 13243.60 777.80 57320.47 88888.00 2005-12-27 04:11:16.478 361 13243.60 777.43 57319.62 88888.00 2005-12-27 04:11:17.478 361 13243.21 778.17 57319.37 88888.00 2005-12-27 04:11:18.478 361 13243.21 777.80 57319.62 88888.00 2005-12-27 04:11:19.478 361 13243.34 778.05 57319.98 88888.00 2005-12-27 04:11:20.478 361 13243.47 777.93 57319.98 88888.00 2005-12-27 04:11:21.478 361 13243.21 777.93 57319.86 88888.00 2005-12-27 04:11:22.478 361 13243.21 777.18 57319.74 88888.00 2005-12-27 04:11:23.478 361 13242.69 777.43 57319.25 88888.00 2005-12-27 04:11:24.478 361 13242.95 777.31 57319.86 88888.00 2005-12-27 04:11:25.478 361 13242.30 778.05 57319.86 88888.00 2005-12-27 04:11:26.478 361 13243.86 778.05 57320.23 88888.00 2005-12-27 04:11:27.478 361 13244.12 777.68 57319.00 88888.00 2005-12-27 04:11:28.478 361 13243.73 778.05 57320.23 88888.00 2005-12-27 04:11:29.478 361 13243.47 777.43 57319.86 88888.00 2005-12-27 04:11:30.478 361 13243.86 777.18 57320.35 88888.00 2005-12-27 04:11:31.478 361 13243.21 777.18 57320.11 88888.00 2005-12-27 04:11:32.478 361 13243.34 777.43 57318.76 88888.00 2005-12-27 04:11:33.478 361 13243.34 777.18 57319.50 88888.00 2005-12-27 04:11:34.478 361 13242.95 777.31 57319.86 88888.00 2005-12-27 04:11:35.478 361 13243.34 778.42 57319.74 88888.00 2005-12-27 04:11:36.478 361 13243.73 777.55 57319.50 88888.00 2005-12-27 04:11:37.478 361 13242.56 777.43 57319.00 88888.00 2005-12-27 04:11:38.478 361 13243.08 777.18 57320.11 88888.00 2005-12-27 04:11:39.478 361 13243.47 777.55 57319.37 88888.00 2005-12-27 04:11:40.478 361 13242.69 777.18 57319.37 88888.00 2005-12-27 04:11:41.478 361 13242.95 777.18 57319.37 88888.00 2005-12-27 04:11:42.478 361 13243.73 776.93 57318.88 88888.00 2005-12-27 04:11:43.478 361 13242.43 777.31 57319.98 88888.00 2005-12-27 04:11:44.478 361 13243.08 777.55 57319.86 88888.00 2005-12-27 04:11:45.478 361 13243.73 777.93 57319.74 88888.00 2005-12-27 04:11:46.478 361 13244.25 777.06 57319.37 88888.00 2005-12-27 04:11:47.478 361 13242.95 777.55 57320.23 88888.00 2005-12-27 04:11:48.478 361 13243.47 777.06 57319.98 88888.00 2005-12-27 04:11:49.478 361 13242.69 778.17 57319.50 88888.00 2005-12-27 04:11:50.478 361 13243.73 777.43 57319.62 88888.00 2005-12-27 04:11:51.478 361 13243.08 777.06 57319.50 88888.00 2005-12-27 04:11:52.478 361 13243.47 777.06 57319.86 88888.00 2005-12-27 04:11:53.478 361 13242.69 776.81 57319.25 88888.00 2005-12-27 04:11:54.478 361 13243.60 777.18 57319.50 88888.00 2005-12-27 04:11:55.478 361 13243.47 777.55 57320.11 88888.00 2005-12-27 04:11:56.478 361 13242.95 777.43 57319.86 88888.00 2005-12-27 04:11:57.478 361 13242.69 777.55 57319.86 88888.00 2005-12-27 04:11:58.478 361 13243.08 778.05 57319.98 88888.00 2005-12-27 04:11:59.478 361 13242.56 777.43 57319.13 88888.00 2005-12-27 04:12:00.478 361 13243.21 777.80 57319.86 88888.00 2005-12-27 04:12:01.478 361 13242.69 777.18 57319.98 88888.00 2005-12-27 04:12:02.478 361 13242.69 777.68 57319.62 88888.00 2005-12-27 04:12:03.478 361 13242.56 777.93 57319.86 88888.00 2005-12-27 04:12:04.478 361 13242.95 777.80 57319.62 88888.00 2005-12-27 04:12:05.478 361 13242.43 777.43 57319.74 88888.00 2005-12-27 04:12:06.478 361 13242.95 777.93 57318.88 88888.00 2005-12-27 04:12:07.478 361 13243.08 778.05 57319.37 88888.00 2005-12-27 04:12:08.478 361 13242.82 777.80 57319.74 88888.00 2005-12-27 04:12:09.478 361 13242.56 777.18 57319.50 88888.00 2005-12-27 04:12:10.478 361 13242.30 776.81 57319.50 88888.00 2005-12-27 04:12:11.478 361 13242.82 777.80 57319.62 88888.00 2005-12-27 04:12:12.478 361 13242.43 777.43 57320.11 88888.00 2005-12-27 04:12:13.478 361 13243.34 777.31 57319.74 88888.00 2005-12-27 04:12:14.478 361 13242.43 777.68 57319.50 88888.00 2005-12-27 04:12:15.478 361 13242.56 777.06 57319.62 88888.00 2005-12-27 04:12:16.478 361 13243.08 777.31 57319.86 88888.00 2005-12-27 04:12:17.478 361 13242.56 777.18 57319.13 88888.00 2005-12-27 04:12:18.478 361 13242.69 778.17 57320.11 88888.00 2005-12-27 04:12:19.478 361 13242.43 777.31 57319.86 88888.00 2005-12-27 04:12:20.478 361 13242.30 778.05 57319.13 88888.00 2005-12-27 04:12:21.478 361 13242.43 777.43 57318.88 88888.00 2005-12-27 04:12:22.478 361 13243.34 777.06 57319.00 88888.00 2005-12-27 04:12:23.478 361 13242.43 777.31 57319.86 88888.00 2005-12-27 04:12:24.478 361 13242.82 777.18 57318.88 88888.00 2005-12-27 04:12:25.478 361 13242.82 777.18 57319.25 88888.00 2005-12-27 04:12:26.478 361 13243.08 777.55 57319.50 88888.00 2005-12-27 04:12:27.478 361 13242.04 777.06 57319.98 88888.00 2005-12-27 04:12:28.478 361 13242.69 777.43 57318.88 88888.00 2005-12-27 04:12:29.478 361 13243.08 777.68 57319.37 88888.00 2005-12-27 04:12:30.478 361 13242.56 777.06 57320.11 88888.00 2005-12-27 04:12:31.478 361 13242.43 776.93 57319.25 88888.00 2005-12-27 04:12:32.478 361 13242.69 777.68 57319.62 88888.00 2005-12-27 04:12:33.478 361 13242.17 777.18 57320.11 88888.00 2005-12-27 04:12:34.478 361 13243.21 776.56 57319.62 88888.00 2005-12-27 04:12:35.478 361 13242.30 777.55 57319.37 88888.00 2005-12-27 04:12:36.478 361 13242.43 777.06 57319.37 88888.00 2005-12-27 04:12:37.478 361 13242.69 777.55 57318.88 88888.00 2005-12-27 04:12:38.478 361 13243.08 777.43 57319.00 88888.00 2005-12-27 04:12:39.478 361 13242.82 777.68 57319.50 88888.00 2005-12-27 04:12:40.478 361 13242.43 777.55 57319.62 88888.00 2005-12-27 04:12:41.478 361 13242.95 777.93 57319.98 88888.00 2005-12-27 04:12:42.478 361 13242.82 777.31 57319.62 88888.00 2005-12-27 04:12:43.478 361 13242.82 778.05 57319.62 88888.00 2005-12-27 04:12:44.478 361 13243.21 777.80 57319.98 88888.00 2005-12-27 04:12:45.478 361 13242.30 777.55 57319.13 88888.00 2005-12-27 04:12:46.478 361 13241.91 777.18 57319.62 88888.00 2005-12-27 04:12:47.478 361 13242.95 777.18 57319.50 88888.00 2005-12-27 04:12:48.478 361 13242.69 776.93 57319.62 88888.00 2005-12-27 04:12:49.478 361 13243.08 777.43 57320.11 88888.00 2005-12-27 04:12:50.478 361 13242.95 777.31 57319.62 88888.00 2005-12-27 04:12:51.478 361 13242.17 777.18 57319.37 88888.00 2005-12-27 04:12:52.478 361 13242.56 777.43 57319.50 88888.00 2005-12-27 04:12:53.478 361 13242.56 777.55 57320.35 88888.00 2005-12-27 04:12:54.478 361 13242.82 777.31 57319.50 88888.00 2005-12-27 04:12:55.478 361 13242.69 776.81 57319.62 88888.00 2005-12-27 04:12:56.478 361 13242.56 777.06 57319.37 88888.00 2005-12-27 04:12:57.478 361 13242.30 777.31 57318.76 88888.00 2005-12-27 04:12:58.478 361 13242.95 776.93 57319.86 88888.00 2005-12-27 04:12:59.478 361 13242.43 776.93 57319.86 88888.00 2005-12-27 04:13:00.478 361 13242.95 777.06 57319.62 88888.00 2005-12-27 04:13:01.478 361 13242.43 777.06 57319.25 88888.00 2005-12-27 04:13:02.478 361 13243.08 777.55 57319.50 88888.00 2005-12-27 04:13:03.478 361 13243.47 777.18 57319.50 88888.00 2005-12-27 04:13:04.478 361 13242.30 777.55 57319.25 88888.00 2005-12-27 04:13:05.478 361 13242.43 777.43 57319.50 88888.00 2005-12-27 04:13:06.478 361 13242.82 777.18 57319.13 88888.00 2005-12-27 04:13:07.478 361 13243.08 777.43 57319.37 88888.00 2005-12-27 04:13:08.478 361 13243.08 777.31 57320.11 88888.00 2005-12-27 04:13:09.478 361 13242.69 777.80 57319.25 88888.00 2005-12-27 04:13:10.478 361 13242.69 777.93 57319.86 88888.00 2005-12-27 04:13:11.478 361 13242.95 778.05 57319.74 88888.00 2005-12-27 04:13:12.478 361 13242.43 777.80 57319.74 88888.00 2005-12-27 04:13:13.478 361 13242.43 777.68 57319.74 88888.00 2005-12-27 04:13:14.478 361 13242.95 777.80 57319.25 88888.00 2005-12-27 04:13:15.478 361 13242.30 778.42 57319.50 88888.00 2005-12-27 04:13:16.478 361 13242.82 776.69 57319.74 88888.00 2005-12-27 04:13:17.478 361 13243.47 777.68 57319.50 88888.00 2005-12-27 04:13:18.478 361 13243.08 777.93 57319.86 88888.00 2005-12-27 04:13:19.478 361 13243.08 778.05 57319.25 88888.00 2005-12-27 04:13:20.478 361 13242.69 777.80 57319.74 88888.00 2005-12-27 04:13:21.478 361 13242.69 777.43 57319.50 88888.00 2005-12-27 04:13:22.478 361 13242.82 777.80 57319.86 88888.00 2005-12-27 04:13:23.478 361 13242.82 778.17 57320.11 88888.00 2005-12-27 04:13:24.478 361 13243.08 778.17 57319.98 88888.00 2005-12-27 04:13:25.478 361 13243.21 777.93 57320.35 88888.00 2005-12-27 04:13:26.478 361 13243.34 777.18 57320.35 88888.00 2005-12-27 04:13:27.478 361 13243.21 777.93 57320.11 88888.00 2005-12-27 04:13:28.478 361 13242.82 778.05 57319.50 88888.00 2005-12-27 04:13:29.478 361 13242.82 777.43 57319.62 88888.00 2005-12-27 04:13:30.478 361 13243.21 777.68 57319.00 88888.00 2005-12-27 04:13:31.478 361 13243.47 777.43 57319.74 88888.00 2005-12-27 04:13:32.478 361 13243.47 777.80 57319.37 88888.00 2005-12-27 04:13:33.478 361 13243.60 776.93 57319.50 88888.00 2005-12-27 04:13:34.478 361 13242.82 777.93 57319.62 88888.00 2005-12-27 04:13:35.478 361 13242.95 776.93 57319.86 88888.00 2005-12-27 04:13:36.478 361 13243.99 777.80 57319.37 88888.00 2005-12-27 04:13:37.478 361 13243.21 777.68 57319.50 88888.00 2005-12-27 04:13:38.478 361 13243.34 777.55 57318.76 88888.00 2005-12-27 04:13:39.478 361 13243.73 777.55 57319.62 88888.00 2005-12-27 04:13:40.478 361 13243.47 777.55 57319.74 88888.00 2005-12-27 04:13:41.478 361 13243.60 777.18 57319.74 88888.00 2005-12-27 04:13:42.478 361 13243.47 777.18 57319.25 88888.00 2005-12-27 04:13:43.478 361 13243.34 777.43 57319.86 88888.00 2005-12-27 04:13:44.478 361 13243.47 777.18 57319.62 88888.00 2005-12-27 04:13:45.478 361 13242.95 777.80 57319.98 88888.00 2005-12-27 04:13:46.478 361 13243.99 777.31 57319.74 88888.00 2005-12-27 04:13:47.478 361 13243.21 777.43 57319.25 88888.00 2005-12-27 04:13:48.478 361 13243.73 777.80 57319.98 88888.00 2005-12-27 04:13:49.478 361 13243.60 777.31 57319.37 88888.00 2005-12-27 04:13:50.478 361 13243.47 778.17 57319.98 88888.00 2005-12-27 04:13:51.478 361 13243.86 777.18 57319.62 88888.00 2005-12-27 04:13:52.478 361 13243.73 777.43 57319.37 88888.00 2005-12-27 04:13:53.478 361 13243.99 777.68 57319.50 88888.00 2005-12-27 04:13:54.478 361 13243.73 777.31 57320.11 88888.00 2005-12-27 04:13:55.478 361 13242.95 778.05 57319.50 88888.00 2005-12-27 04:13:56.478 361 13244.12 777.80 57320.35 88888.00 2005-12-27 04:13:57.478 361 13244.51 778.05 57319.74 88888.00 2005-12-27 04:13:58.478 361 13243.73 777.93 57319.00 88888.00 2005-12-27 04:13:59.478 361 13243.47 778.17 57319.74 88888.00 2005-12-27 04:14:00.478 361 13243.73 777.80 57319.50 88888.00 2005-12-27 04:14:01.478 361 13243.08 777.68 57319.74 88888.00 2005-12-27 04:14:02.478 361 13243.47 777.80 57319.74 88888.00 2005-12-27 04:14:03.478 361 13243.08 777.80 57319.74 88888.00 2005-12-27 04:14:04.478 361 13242.95 778.05 57320.11 88888.00 2005-12-27 04:14:05.478 361 13243.47 777.80 57319.50 88888.00 2005-12-27 04:14:06.478 361 13244.12 777.55 57319.13 88888.00 2005-12-27 04:14:07.478 361 13243.34 778.17 57319.86 88888.00 2005-12-27 04:14:08.478 361 13243.47 777.68 57319.74 88888.00 2005-12-27 04:14:09.478 361 13243.47 777.68 57320.11 88888.00 2005-12-27 04:14:10.478 361 13242.95 777.31 57319.62 88888.00 2005-12-27 04:14:11.478 361 13243.21 777.80 57319.74 88888.00 2005-12-27 04:14:12.478 361 13243.34 777.93 57319.50 88888.00 2005-12-27 04:14:13.478 361 13243.99 777.80 57320.11 88888.00 2005-12-27 04:14:14.478 361 13243.34 777.80 57319.86 88888.00 2005-12-27 04:14:15.478 361 13244.25 778.05 57319.86 88888.00 2005-12-27 04:14:16.478 361 13243.73 778.42 57319.74 88888.00 2005-12-27 04:14:17.478 361 13243.60 778.05 57319.98 88888.00 2005-12-27 04:14:18.478 361 13243.47 777.43 57319.86 88888.00 2005-12-27 04:14:19.478 361 13243.47 778.17 57319.86 88888.00 2005-12-27 04:14:20.478 361 13243.86 778.17 57319.86 88888.00 2005-12-27 04:14:21.478 361 13243.60 778.30 57320.11 88888.00 2005-12-27 04:14:22.478 361 13243.86 777.93 57320.35 88888.00 2005-12-27 04:14:23.478 361 13243.99 777.55 57320.23 88888.00 2005-12-27 04:14:24.478 361 13243.21 777.93 57319.50 88888.00 2005-12-27 04:14:25.478 361 13244.25 778.05 57319.86 88888.00 2005-12-27 04:14:26.478 361 13243.86 777.18 57320.35 88888.00 2005-12-27 04:14:27.478 361 13243.47 777.43 57319.13 88888.00 2005-12-27 04:14:28.478 361 13243.99 778.17 57319.62 88888.00 2005-12-27 04:14:29.478 361 13243.73 777.80 57319.50 88888.00 2005-12-27 04:14:30.478 361 13244.12 777.55 57319.74 88888.00 2005-12-27 04:14:31.478 361 13244.51 777.68 57319.98 88888.00 2005-12-27 04:14:32.478 361 13243.99 778.17 57319.74 88888.00 2005-12-27 04:14:33.478 361 13244.12 777.18 57319.98 88888.00 2005-12-27 04:14:34.478 361 13243.86 777.68 57319.50 88888.00 2005-12-27 04:14:35.478 361 13242.82 777.68 57319.00 88888.00 2005-12-27 04:14:36.478 361 13243.47 777.93 57319.25 88888.00 2005-12-27 04:14:37.478 361 13242.95 777.68 57319.86 88888.00 2005-12-27 04:14:38.478 361 13243.60 777.80 57319.62 88888.00 2005-12-27 04:14:39.478 361 13243.99 777.68 57319.37 88888.00 2005-12-27 04:14:40.478 361 13243.47 777.18 57318.88 88888.00 2005-12-27 04:14:41.478 361 13243.34 777.68 57319.50 88888.00 2005-12-27 04:14:42.478 361 13243.73 777.18 57319.86 88888.00 2005-12-27 04:14:43.478 361 13243.86 777.31 57319.74 88888.00 2005-12-27 04:14:44.478 361 13243.47 777.80 57320.59 88888.00 2005-12-27 04:14:45.478 361 13243.08 777.80 57320.11 88888.00 2005-12-27 04:14:46.478 361 13243.73 778.17 57319.86 88888.00 2005-12-27 04:14:47.478 361 13243.60 777.93 57319.86 88888.00 2005-12-27 04:14:48.478 361 13243.73 777.31 57320.72 88888.00 2005-12-27 04:14:49.478 361 13244.12 777.18 57320.11 88888.00 2005-12-27 04:14:50.478 361 13244.12 777.31 57320.11 88888.00 2005-12-27 04:14:51.478 361 13243.73 778.55 57319.37 88888.00 2005-12-27 04:14:52.478 361 13243.60 778.30 57319.74 88888.00 2005-12-27 04:14:53.478 361 13244.12 778.30 57319.74 88888.00 2005-12-27 04:14:54.478 361 13243.73 777.43 57319.62 88888.00 2005-12-27 04:14:55.478 361 13243.34 778.42 57320.11 88888.00 2005-12-27 04:14:56.478 361 13243.86 777.80 57320.23 88888.00 2005-12-27 04:14:57.478 361 13244.12 778.42 57319.86 88888.00 2005-12-27 04:14:58.478 361 13243.86 778.42 57320.11 88888.00 2005-12-27 04:14:59.478 361 13243.08 777.43 57319.62 88888.00 2005-12-27 04:15:00.478 361 13243.47 778.17 57319.86 88888.00 2005-12-27 04:15:01.478 361 13242.95 777.55 57319.74 88888.00 2005-12-27 04:15:02.478 361 13243.60 777.68 57319.62 88888.00 2005-12-27 04:15:03.478 361 13243.47 778.17 57320.11 88888.00 2005-12-27 04:15:04.478 361 13243.47 777.55 57319.37 88888.00 2005-12-27 04:15:05.478 361 13243.86 778.05 57319.86 88888.00 2005-12-27 04:15:06.478 361 13244.25 777.55 57319.50 88888.00 2005-12-27 04:15:07.478 361 13243.60 778.30 57319.13 88888.00 2005-12-27 04:15:08.478 361 13243.73 778.05 57320.11 88888.00 2005-12-27 04:15:09.478 361 13243.47 778.17 57319.86 88888.00 2005-12-27 04:15:10.478 361 13244.38 777.93 57320.23 88888.00 2005-12-27 04:15:11.478 361 13244.12 777.43 57319.98 88888.00 2005-12-27 04:15:12.478 361 13243.99 777.55 57319.74 88888.00 2005-12-27 04:15:13.478 361 13244.77 777.68 57320.23 88888.00 2005-12-27 04:15:14.478 361 13243.60 777.43 57319.62 88888.00 2005-12-27 04:15:15.478 361 13244.90 776.81 57319.62 88888.00 2005-12-27 04:15:16.478 361 13244.25 777.43 57319.50 88888.00 2005-12-27 04:15:17.478 361 13244.25 777.18 57319.13 88888.00 2005-12-27 04:15:18.478 361 13244.90 777.06 57319.74 88888.00 2005-12-27 04:15:19.478 361 13244.25 777.43 57319.86 88888.00 2005-12-27 04:15:20.478 361 13243.86 777.43 57319.25 88888.00 2005-12-27 04:15:21.478 361 13244.51 777.68 57319.86 88888.00 2005-12-27 04:15:22.478 361 13244.12 777.43 57319.86 88888.00 2005-12-27 04:15:23.478 361 13244.51 778.05 57319.74 88888.00 2005-12-27 04:15:24.478 361 13244.38 777.80 57320.11 88888.00 2005-12-27 04:15:25.478 361 13244.12 777.55 57319.62 88888.00 2005-12-27 04:15:26.478 361 13243.99 777.18 57320.23 88888.00 2005-12-27 04:15:27.478 361 13243.86 777.31 57319.13 88888.00 2005-12-27 04:15:28.478 361 13244.25 778.05 57319.62 88888.00 2005-12-27 04:15:29.478 361 13243.47 777.18 57319.25 88888.00 2005-12-27 04:15:30.478 361 13243.86 777.80 57319.50 88888.00 2005-12-27 04:15:31.478 361 13244.51 778.05 57320.35 88888.00 2005-12-27 04:15:32.478 361 13243.73 778.17 57319.74 88888.00 2005-12-27 04:15:33.478 361 13244.38 777.80 57319.50 88888.00 2005-12-27 04:15:34.478 361 13243.99 778.30 57320.23 88888.00 2005-12-27 04:15:35.478 361 13243.86 778.05 57319.62 88888.00 2005-12-27 04:15:36.478 361 13243.99 777.80 57319.74 88888.00 2005-12-27 04:15:37.478 361 13243.08 778.17 57319.86 88888.00 2005-12-27 04:15:38.478 361 13243.47 777.80 57319.98 88888.00 2005-12-27 04:15:39.478 361 13243.47 777.43 57319.37 88888.00 2005-12-27 04:15:40.478 361 13243.99 778.17 57320.11 88888.00 2005-12-27 04:15:41.478 361 13243.08 778.17 57319.74 88888.00 2005-12-27 04:15:42.478 361 13243.60 778.30 57320.23 88888.00 2005-12-27 04:15:43.478 361 13243.34 778.17 57320.23 88888.00 2005-12-27 04:15:44.478 361 13243.73 777.43 57319.98 88888.00 2005-12-27 04:15:45.478 361 13243.60 778.30 57319.86 88888.00 2005-12-27 04:15:46.478 361 13243.73 777.68 57320.11 88888.00 2005-12-27 04:15:47.478 361 13243.73 777.31 57319.86 88888.00 2005-12-27 04:15:48.478 361 13244.25 778.05 57320.35 88888.00 2005-12-27 04:15:49.478 361 13244.25 777.93 57319.86 88888.00 2005-12-27 04:15:50.478 361 13243.86 777.43 57319.62 88888.00 2005-12-27 04:15:51.478 361 13244.12 778.17 57319.50 88888.00 2005-12-27 04:15:52.478 361 13243.99 777.43 57319.62 88888.00 2005-12-27 04:15:53.478 361 13243.21 777.43 57319.86 88888.00 2005-12-27 04:15:54.478 361 13243.47 778.30 57319.98 88888.00 2005-12-27 04:15:55.478 361 13243.73 777.93 57320.11 88888.00 2005-12-27 04:15:56.478 361 13243.86 778.17 57319.50 88888.00 2005-12-27 04:15:57.478 361 13243.86 777.18 57320.11 88888.00 2005-12-27 04:15:58.478 361 13243.34 777.55 57319.13 88888.00 2005-12-27 04:15:59.478 361 13244.12 777.31 57319.50 88888.00 2005-12-27 04:16:00.478 361 13243.99 777.43 57319.62 88888.00 2005-12-27 04:16:01.478 361 13244.12 778.05 57319.50 88888.00 2005-12-27 04:16:02.478 361 13244.12 777.55 57320.11 88888.00 2005-12-27 04:16:03.478 361 13243.73 777.80 57319.74 88888.00 2005-12-27 04:16:04.478 361 13243.73 777.68 57319.50 88888.00 2005-12-27 04:16:05.478 361 13243.47 778.30 57320.23 88888.00 2005-12-27 04:16:06.478 361 13243.60 778.55 57319.62 88888.00 2005-12-27 04:16:07.478 361 13243.73 778.05 57319.62 88888.00 2005-12-27 04:16:08.478 361 13243.08 777.93 57319.98 88888.00 2005-12-27 04:16:09.478 361 13244.12 777.80 57319.74 88888.00 2005-12-27 04:16:10.478 361 13243.99 778.67 57319.74 88888.00 2005-12-27 04:16:11.478 361 13243.60 777.80 57319.86 88888.00 2005-12-27 04:16:12.478 361 13243.47 778.17 57320.23 88888.00 2005-12-27 04:16:13.478 361 13243.34 778.30 57319.50 88888.00 2005-12-27 04:16:14.478 361 13244.25 778.42 57320.47 88888.00 2005-12-27 04:16:15.478 361 13244.25 778.55 57319.13 88888.00 2005-12-27 04:16:16.478 361 13243.47 778.30 57320.35 88888.00 2005-12-27 04:16:17.478 361 13243.21 778.67 57319.74 88888.00 2005-12-27 04:16:18.478 361 13243.86 777.55 57320.35 88888.00 2005-12-27 04:16:19.478 361 13244.51 778.17 57319.62 88888.00 2005-12-27 04:16:20.478 361 13242.95 778.42 57320.11 88888.00 2005-12-27 04:16:21.478 361 13243.99 777.80 57320.23 88888.00 2005-12-27 04:16:22.478 361 13243.60 778.17 57319.74 88888.00 2005-12-27 04:16:23.478 361 13243.47 777.93 57320.35 88888.00 2005-12-27 04:16:24.478 361 13243.99 778.05 57320.23 88888.00 2005-12-27 04:16:25.478 361 13244.51 778.42 57319.86 88888.00 2005-12-27 04:16:26.478 361 13244.38 777.68 57319.00 88888.00 2005-12-27 04:16:27.478 361 13243.60 777.55 57320.47 88888.00 2005-12-27 04:16:28.478 361 13243.47 778.30 57319.62 88888.00 2005-12-27 04:16:29.478 361 13243.60 777.55 57319.74 88888.00 2005-12-27 04:16:30.478 361 13243.47 777.55 57319.62 88888.00 2005-12-27 04:16:31.478 361 13244.12 777.55 57320.11 88888.00 2005-12-27 04:16:32.478 361 13243.34 777.68 57320.11 88888.00 2005-12-27 04:16:33.478 361 13243.86 777.55 57319.62 88888.00 2005-12-27 04:16:34.478 361 13244.12 777.43 57319.98 88888.00 2005-12-27 04:16:35.478 361 13243.60 778.17 57320.47 88888.00 2005-12-27 04:16:36.478 361 13243.99 777.43 57319.50 88888.00 2005-12-27 04:16:37.478 361 13243.21 777.93 57319.62 88888.00 2005-12-27 04:16:38.478 361 13243.21 777.06 57319.74 88888.00 2005-12-27 04:16:39.478 361 13243.34 777.80 57319.98 88888.00 2005-12-27 04:16:40.478 361 13243.60 776.81 57319.37 88888.00 2005-12-27 04:16:41.478 361 13243.08 777.93 57319.86 88888.00 2005-12-27 04:16:42.478 361 13243.08 778.05 57319.98 88888.00 2005-12-27 04:16:43.478 361 13243.34 777.80 57320.11 88888.00 2005-12-27 04:16:44.478 361 13244.12 777.43 57319.86 88888.00 2005-12-27 04:16:45.478 361 13243.47 777.18 57319.74 88888.00 2005-12-27 04:16:46.478 361 13243.34 776.93 57319.13 88888.00 2005-12-27 04:16:47.478 361 13243.21 777.93 57319.74 88888.00 2005-12-27 04:16:48.478 361 13242.82 777.68 57319.50 88888.00 2005-12-27 04:16:49.478 361 13243.21 776.93 57319.74 88888.00 2005-12-27 04:16:50.478 361 13242.95 777.18 57319.98 88888.00 2005-12-27 04:16:51.478 361 13243.08 777.80 57319.00 88888.00 2005-12-27 04:16:52.478 361 13242.69 777.68 57319.50 88888.00 2005-12-27 04:16:53.478 361 13243.47 777.68 57319.74 88888.00 2005-12-27 04:16:54.478 361 13243.08 777.43 57319.62 88888.00 2005-12-27 04:16:55.478 361 13242.95 777.31 57320.11 88888.00 2005-12-27 04:16:56.478 361 13242.56 777.18 57319.50 88888.00 2005-12-27 04:16:57.478 361 13242.95 777.18 57319.62 88888.00 2005-12-27 04:16:58.478 361 13242.17 777.93 57319.25 88888.00 2005-12-27 04:16:59.478 361 13242.56 776.81 57319.74 88888.00 2005-12-27 04:17:00.478 361 13242.56 777.80 57319.50 88888.00 2005-12-27 04:17:01.478 361 13242.82 777.68 57319.37 88888.00 2005-12-27 04:17:02.478 361 13243.08 777.31 57320.11 88888.00 2005-12-27 04:17:03.478 361 13242.17 777.06 57319.62 88888.00 2005-12-27 04:17:04.478 361 13242.69 777.31 57319.13 88888.00 2005-12-27 04:17:05.478 361 13242.56 778.05 57319.74 88888.00 2005-12-27 04:17:06.478 361 13242.43 777.18 57319.74 88888.00 2005-12-27 04:17:07.478 361 13241.91 776.81 57319.37 88888.00 2005-12-27 04:17:08.478 361 13242.30 777.43 57319.25 88888.00 2005-12-27 04:17:09.478 361 13242.43 777.06 57318.76 88888.00 2005-12-27 04:17:10.478 361 13243.21 777.18 57319.50 88888.00 2005-12-27 04:17:11.478 361 13242.82 777.18 57319.74 88888.00 2005-12-27 04:17:12.478 361 13242.95 778.17 57318.64 88888.00 2005-12-27 04:17:13.478 361 13242.43 778.05 57319.25 88888.00 2005-12-27 04:17:14.478 361 13241.78 778.30 57319.74 88888.00 2005-12-27 04:17:15.478 361 13243.47 778.05 57319.62 88888.00 2005-12-27 04:17:16.478 361 13242.04 777.68 57319.62 88888.00 2005-12-27 04:17:17.478 361 13242.56 777.55 57319.37 88888.00 2005-12-27 04:17:18.478 361 13242.04 777.43 57319.37 88888.00 2005-12-27 04:17:19.478 361 13242.04 777.93 57319.00 88888.00 2005-12-27 04:17:20.478 361 13242.56 778.17 57319.25 88888.00 2005-12-27 04:17:21.478 361 13242.30 777.43 57319.13 88888.00 2005-12-27 04:17:22.478 361 13242.56 777.43 57319.50 88888.00 2005-12-27 04:17:23.478 361 13242.95 777.68 57319.86 88888.00 2005-12-27 04:17:24.478 361 13242.43 777.31 57319.74 88888.00 2005-12-27 04:17:25.478 361 13242.17 777.18 57319.74 88888.00 2005-12-27 04:17:26.478 361 13242.69 777.93 57319.00 88888.00 2005-12-27 04:17:27.478 361 13242.69 777.93 57319.62 88888.00 2005-12-27 04:17:28.478 361 13242.30 777.43 57318.88 88888.00 2005-12-27 04:17:29.478 361 13242.56 777.55 57319.37 88888.00 2005-12-27 04:17:30.478 361 13242.56 777.93 57319.25 88888.00 2005-12-27 04:17:31.478 361 13242.69 777.43 57319.50 88888.00 2005-12-27 04:17:32.478 361 13242.43 777.06 57319.25 88888.00 2005-12-27 04:17:33.478 361 13242.56 777.68 57319.62 88888.00 2005-12-27 04:17:34.478 361 13242.30 777.31 57318.15 88888.00 2005-12-27 04:17:35.478 361 13242.04 777.31 57319.25 88888.00 2005-12-27 04:17:36.478 361 13243.21 777.55 57319.37 88888.00 2005-12-27 04:17:37.478 361 13242.04 776.93 57318.52 88888.00 2005-12-27 04:17:38.478 361 13242.43 777.55 57319.50 88888.00 2005-12-27 04:17:39.478 361 13242.69 777.68 57318.76 88888.00 2005-12-27 04:17:40.478 361 13242.04 777.80 57319.74 88888.00 2005-12-27 04:17:41.478 361 13242.43 777.18 57318.76 88888.00 2005-12-27 04:17:42.478 361 13242.17 777.06 57319.00 88888.00 2005-12-27 04:17:43.478 361 13242.69 777.93 57319.25 88888.00 2005-12-27 04:17:44.478 361 13242.04 777.43 57319.00 88888.00 2005-12-27 04:17:45.478 361 13242.43 777.55 57319.37 88888.00 2005-12-27 04:17:46.478 361 13242.56 777.43 57318.76 88888.00 2005-12-27 04:17:47.478 361 13242.69 777.06 57318.27 88888.00 2005-12-27 04:17:48.478 361 13242.56 777.43 57319.37 88888.00 2005-12-27 04:17:49.478 361 13242.82 777.80 57319.00 88888.00 2005-12-27 04:17:50.478 361 13242.43 777.55 57319.00 88888.00 2005-12-27 04:17:51.478 361 13242.30 777.43 57319.13 88888.00 2005-12-27 04:17:52.478 361 13242.95 776.81 57319.00 88888.00 2005-12-27 04:17:53.478 361 13242.17 777.31 57318.76 88888.00 2005-12-27 04:17:54.478 361 13242.43 777.93 57318.52 88888.00 2005-12-27 04:17:55.478 361 13242.56 777.43 57319.62 88888.00 2005-12-27 04:17:56.478 361 13242.69 777.80 57319.13 88888.00 2005-12-27 04:17:57.478 361 13242.82 777.43 57318.39 88888.00 2005-12-27 04:17:58.478 361 13242.17 777.80 57318.88 88888.00 2005-12-27 04:17:59.478 361 13242.95 777.55 57319.74 88888.00 2005-12-27 04:18:00.478 361 13242.43 777.18 57319.13 88888.00 2005-12-27 04:18:01.478 361 13242.04 777.06 57319.13 88888.00 2005-12-27 04:18:02.478 361 13241.26 777.80 57319.62 88888.00 2005-12-27 04:18:03.478 361 13242.04 777.55 57319.00 88888.00 2005-12-27 04:18:04.478 361 13242.04 776.81 57318.76 88888.00 2005-12-27 04:18:05.478 361 13242.30 777.43 57319.25 88888.00 2005-12-27 04:18:06.478 361 13241.91 777.18 57319.37 88888.00 2005-12-27 04:18:07.478 361 13242.56 777.06 57319.25 88888.00 2005-12-27 04:18:08.478 361 13242.43 777.31 57319.50 88888.00 2005-12-27 04:18:09.478 361 13241.65 777.06 57319.00 88888.00 2005-12-27 04:18:10.478 361 13242.43 777.43 57319.62 88888.00 2005-12-27 04:18:11.478 361 13241.52 776.81 57319.00 88888.00 2005-12-27 04:18:12.478 361 13241.52 777.31 57319.50 88888.00 2005-12-27 04:18:13.478 361 13240.87 778.17 57318.76 88888.00 2005-12-27 04:18:14.478 361 13241.65 778.05 57318.88 88888.00 2005-12-27 04:18:15.478 361 13242.17 777.31 57319.13 88888.00 2005-12-27 04:18:16.478 361 13241.52 777.55 57319.00 88888.00 2005-12-27 04:18:17.478 361 13242.04 777.18 57318.76 88888.00 2005-12-27 04:18:18.478 361 13242.04 777.43 57318.64 88888.00 2005-12-27 04:18:19.478 361 13241.78 777.55 57318.64 88888.00 2005-12-27 04:18:20.478 361 13242.30 777.55 57318.88 88888.00 2005-12-27 04:18:21.478 361 13241.91 777.43 57318.76 88888.00 2005-12-27 04:18:22.478 361 13241.39 777.31 57319.13 88888.00 2005-12-27 04:18:23.478 361 13242.04 777.43 57318.64 88888.00 2005-12-27 04:18:24.478 361 13242.30 777.68 57319.25 88888.00 2005-12-27 04:18:25.478 361 13241.91 777.55 57319.13 88888.00 2005-12-27 04:18:26.478 361 13241.65 777.43 57318.03 88888.00 2005-12-27 04:18:27.478 361 13241.91 776.93 57318.76 88888.00 2005-12-27 04:18:28.478 361 13241.52 777.43 57319.74 88888.00 2005-12-27 04:18:29.478 361 13241.13 777.18 57318.64 88888.00 2005-12-27 04:18:30.478 361 13241.52 777.31 57319.00 88888.00 2005-12-27 04:18:31.478 361 13241.78 776.32 57318.39 88888.00 2005-12-27 04:18:32.478 361 13242.43 777.06 57319.00 88888.00 2005-12-27 04:18:33.478 361 13241.91 777.43 57318.64 88888.00 2005-12-27 04:18:34.478 361 13242.17 777.18 57319.00 88888.00 2005-12-27 04:18:35.478 361 13241.39 777.55 57319.25 88888.00 2005-12-27 04:18:36.478 361 13242.04 777.43 57319.13 88888.00 2005-12-27 04:18:37.478 361 13241.78 777.55 57318.39 88888.00 2005-12-27 04:18:38.478 361 13242.04 777.55 57318.88 88888.00 2005-12-27 04:18:39.478 361 13241.52 777.06 57318.88 88888.00 2005-12-27 04:18:40.478 361 13242.04 777.43 57319.25 88888.00 2005-12-27 04:18:41.478 361 13242.69 777.43 57319.13 88888.00 2005-12-27 04:18:42.478 361 13242.17 777.55 57318.76 88888.00 2005-12-27 04:18:43.478 361 13241.26 777.18 57318.64 88888.00 2005-12-27 04:18:44.478 361 13241.65 777.18 57319.37 88888.00 2005-12-27 04:18:45.478 361 13241.65 777.68 57319.37 88888.00 2005-12-27 04:18:46.478 361 13242.04 776.93 57319.00 88888.00 2005-12-27 04:18:47.478 361 13242.82 777.55 57318.52 88888.00 2005-12-27 04:18:48.478 361 13241.65 777.80 57318.88 88888.00 2005-12-27 04:18:49.478 361 13242.04 777.55 57318.64 88888.00 2005-12-27 04:18:50.478 361 13242.43 776.81 57318.76 88888.00 2005-12-27 04:18:51.478 361 13242.04 777.93 57318.76 88888.00 2005-12-27 04:18:52.478 361 13241.78 777.55 57318.64 88888.00 2005-12-27 04:18:53.478 361 13241.65 776.56 57318.76 88888.00 2005-12-27 04:18:54.478 361 13241.91 777.80 57319.00 88888.00 2005-12-27 04:18:55.478 361 13242.30 777.43 57319.13 88888.00 2005-12-27 04:18:56.478 361 13241.65 777.80 57319.37 88888.00 2005-12-27 04:18:57.478 361 13241.65 777.93 57318.27 88888.00 2005-12-27 04:18:58.478 361 13241.91 777.31 57319.13 88888.00 2005-12-27 04:18:59.478 361 13241.39 777.06 57318.64 88888.00 2005-12-27 04:19:00.478 361 13242.04 777.43 57318.88 88888.00 2005-12-27 04:19:01.478 361 13242.17 777.55 57318.64 88888.00 2005-12-27 04:19:02.478 361 13242.43 777.68 57318.52 88888.00 2005-12-27 04:19:03.478 361 13242.17 777.31 57319.25 88888.00 2005-12-27 04:19:04.478 361 13242.17 776.93 57318.76 88888.00 2005-12-27 04:19:05.478 361 13242.56 776.81 57319.00 88888.00 2005-12-27 04:19:06.478 361 13242.56 777.06 57318.88 88888.00 2005-12-27 04:19:07.478 361 13242.04 777.06 57318.52 88888.00 2005-12-27 04:19:08.478 361 13242.69 776.93 57318.39 88888.00 2005-12-27 04:19:09.478 361 13242.30 777.18 57319.25 88888.00 2005-12-27 04:19:10.478 361 13242.69 776.56 57318.76 88888.00 2005-12-27 04:19:11.478 361 13242.82 776.93 57318.39 88888.00 2005-12-27 04:19:12.478 361 13242.43 776.19 57319.13 88888.00 2005-12-27 04:19:13.478 361 13242.30 777.31 57318.39 88888.00 2005-12-27 04:19:14.478 361 13242.43 776.69 57318.64 88888.00 2005-12-27 04:19:15.478 361 13242.04 776.81 57319.00 88888.00 2005-12-27 04:19:16.478 361 13242.30 777.80 57318.52 88888.00 2005-12-27 04:19:17.478 361 13242.04 776.93 57317.78 88888.00 2005-12-27 04:19:18.478 361 13242.30 776.07 57318.88 88888.00 2005-12-27 04:19:19.478 361 13241.91 777.18 57318.15 88888.00 2005-12-27 04:19:20.478 361 13242.17 776.69 57318.03 88888.00 2005-12-27 04:19:21.478 361 13242.43 777.18 57318.76 88888.00 2005-12-27 04:19:22.478 361 13242.43 777.55 57318.76 88888.00 2005-12-27 04:19:23.478 361 13242.82 776.69 57319.00 88888.00 2005-12-27 04:19:24.478 361 13242.04 777.31 57318.39 88888.00 2005-12-27 04:19:25.478 361 13242.95 777.31 57318.64 88888.00 2005-12-27 04:19:26.478 361 13242.82 776.56 57318.76 88888.00 2005-12-27 04:19:27.478 361 13242.82 777.06 57318.39 88888.00 2005-12-27 04:19:28.478 361 13242.56 776.69 57318.52 88888.00 2005-12-27 04:19:29.478 361 13242.69 777.18 57318.88 88888.00 2005-12-27 04:19:30.478 361 13242.17 777.06 57318.39 88888.00 2005-12-27 04:19:31.478 361 13242.30 777.43 57318.39 88888.00 2005-12-27 04:19:32.478 361 13242.56 776.93 57318.15 88888.00 2005-12-27 04:19:33.478 361 13242.69 777.06 57318.03 88888.00 2005-12-27 04:19:34.478 361 13242.17 776.69 57318.15 88888.00 2005-12-27 04:19:35.478 361 13242.04 777.18 57319.13 88888.00 2005-12-27 04:19:36.478 361 13242.56 776.69 57318.27 88888.00 2005-12-27 04:19:37.478 361 13242.04 777.31 57318.39 88888.00 2005-12-27 04:19:38.478 361 13242.17 776.44 57318.27 88888.00 2005-12-27 04:19:39.478 361 13241.91 776.81 57318.39 88888.00 2005-12-27 04:19:40.478 361 13242.69 776.69 57318.03 88888.00 2005-12-27 04:19:41.478 361 13242.17 776.81 57318.88 88888.00 2005-12-27 04:19:42.478 361 13242.69 776.81 57318.39 88888.00 2005-12-27 04:19:43.478 361 13242.56 776.69 57318.52 88888.00 2005-12-27 04:19:44.478 361 13243.08 776.07 57318.27 88888.00 2005-12-27 04:19:45.478 361 13242.56 777.31 57319.00 88888.00 2005-12-27 04:19:46.478 361 13242.43 776.81 57319.13 88888.00 2005-12-27 04:19:47.478 361 13242.43 776.19 57319.25 88888.00 2005-12-27 04:19:48.478 361 13242.30 777.31 57318.27 88888.00 2005-12-27 04:19:49.478 361 13242.17 777.06 57318.88 88888.00 2005-12-27 04:19:50.478 361 13242.43 777.31 57318.52 88888.00 2005-12-27 04:19:51.478 361 13242.30 776.93 57318.76 88888.00 2005-12-27 04:19:52.478 361 13241.91 777.80 57318.88 88888.00 2005-12-27 04:19:53.478 361 13242.69 776.81 57318.76 88888.00 2005-12-27 04:19:54.478 361 13242.82 777.18 57319.00 88888.00 2005-12-27 04:19:55.478 361 13242.17 776.81 57319.00 88888.00 2005-12-27 04:19:56.478 361 13242.43 776.56 57318.39 88888.00 2005-12-27 04:19:57.478 361 13242.30 777.31 57318.64 88888.00 2005-12-27 04:19:58.478 361 13242.30 777.06 57319.13 88888.00 2005-12-27 04:19:59.478 361 13242.95 777.31 57318.76 88888.00 2005-12-27 04:20:00.478 361 13242.95 776.44 57319.00 88888.00 2005-12-27 04:20:01.478 361 13243.21 777.80 57318.64 88888.00 2005-12-27 04:20:02.478 361 13242.82 776.93 57319.13 88888.00 2005-12-27 04:20:03.478 361 13243.34 777.18 57319.00 88888.00 2005-12-27 04:20:04.478 361 13242.95 776.93 57319.37 88888.00 2005-12-27 04:20:05.478 361 13243.47 777.06 57319.25 88888.00 2005-12-27 04:20:06.478 361 13242.82 777.31 57318.64 88888.00 2005-12-27 04:20:07.478 361 13242.69 776.32 57318.52 88888.00 2005-12-27 04:20:08.478 361 13243.86 776.81 57319.00 88888.00 2005-12-27 04:20:09.478 361 13243.60 776.81 57319.13 88888.00 2005-12-27 04:20:10.478 361 13243.47 776.93 57318.64 88888.00 2005-12-27 04:20:11.478 361 13243.08 777.31 57318.88 88888.00 2005-12-27 04:20:12.478 361 13243.34 777.06 57318.76 88888.00 2005-12-27 04:20:13.478 361 13242.82 777.06 57318.64 88888.00 2005-12-27 04:20:14.478 361 13243.21 776.93 57318.76 88888.00 2005-12-27 04:20:15.478 361 13243.99 777.31 57319.13 88888.00 2005-12-27 04:20:16.478 361 13243.60 777.06 57318.64 88888.00 2005-12-27 04:20:17.478 361 13243.34 777.68 57318.76 88888.00 2005-12-27 04:20:18.478 361 13242.17 777.18 57319.37 88888.00 2005-12-27 04:20:19.478 361 13243.34 777.18 57318.88 88888.00 2005-12-27 04:20:20.478 361 13243.60 776.81 57319.00 88888.00 2005-12-27 04:20:21.478 361 13243.08 777.43 57318.64 88888.00 2005-12-27 04:20:22.478 361 13243.60 777.18 57319.00 88888.00 2005-12-27 04:20:23.478 361 13243.47 777.80 57318.88 88888.00 2005-12-27 04:20:24.478 361 13242.43 777.18 57318.76 88888.00 2005-12-27 04:20:25.478 361 13242.95 777.31 57319.37 88888.00 2005-12-27 04:20:26.478 361 13243.47 777.55 57319.25 88888.00 2005-12-27 04:20:27.478 361 13243.47 777.06 57319.50 88888.00 2005-12-27 04:20:28.478 361 13243.86 778.17 57319.37 88888.00 2005-12-27 04:20:29.478 361 13243.34 777.18 57319.25 88888.00 2005-12-27 04:20:30.478 361 13242.82 777.18 57319.00 88888.00 2005-12-27 04:20:31.478 361 13243.47 777.68 57319.13 88888.00 2005-12-27 04:20:32.478 361 13243.47 777.68 57319.25 88888.00 2005-12-27 04:20:33.478 361 13242.82 777.06 57319.50 88888.00 2005-12-27 04:20:34.478 361 13242.82 777.31 57319.74 88888.00 2005-12-27 04:20:35.478 361 13243.21 777.55 57319.25 88888.00 2005-12-27 04:20:36.478 361 13243.60 777.55 57319.50 88888.00 2005-12-27 04:20:37.478 361 13243.08 777.93 57318.39 88888.00 2005-12-27 04:20:38.478 361 13243.73 777.06 57319.50 88888.00 2005-12-27 04:20:39.478 361 13242.43 777.55 57318.88 88888.00 2005-12-27 04:20:40.478 361 13243.73 778.17 57318.76 88888.00 2005-12-27 04:20:41.478 361 13242.95 777.31 57319.25 88888.00 2005-12-27 04:20:42.478 361 13243.47 777.31 57318.76 88888.00 2005-12-27 04:20:43.478 361 13243.21 777.80 57319.00 88888.00 2005-12-27 04:20:44.478 361 13243.73 777.68 57318.64 88888.00 2005-12-27 04:20:45.478 361 13243.21 776.93 57319.00 88888.00 2005-12-27 04:20:46.478 361 13244.12 778.17 57318.64 88888.00 2005-12-27 04:20:47.478 361 13243.21 777.06 57319.13 88888.00 2005-12-27 04:20:48.478 361 13242.69 777.93 57319.13 88888.00 2005-12-27 04:20:49.478 361 13242.69 777.80 57318.39 88888.00 2005-12-27 04:20:50.478 361 13242.95 777.43 57319.00 88888.00 2005-12-27 04:20:51.478 361 13242.95 777.93 57318.88 88888.00 2005-12-27 04:20:52.478 361 13242.56 778.05 57319.50 88888.00 2005-12-27 04:20:53.478 361 13243.34 778.05 57319.13 88888.00 2005-12-27 04:20:54.478 361 13242.69 777.93 57318.88 88888.00 2005-12-27 04:20:55.478 361 13242.95 777.18 57319.62 88888.00 2005-12-27 04:20:56.478 361 13243.21 776.81 57318.76 88888.00 2005-12-27 04:20:57.478 361 13243.08 777.93 57319.37 88888.00 2005-12-27 04:20:58.478 361 13242.82 777.80 57319.50 88888.00 2005-12-27 04:20:59.478 361 13242.04 777.06 57319.37 88888.00 2005-12-27 04:21:00.478 361 13242.43 777.68 57319.00 88888.00 2005-12-27 04:21:01.478 361 13242.82 777.06 57318.64 88888.00 2005-12-27 04:21:02.478 361 13242.69 777.68 57319.13 88888.00 2005-12-27 04:21:03.478 361 13243.08 777.68 57318.88 88888.00 2005-12-27 04:21:04.478 361 13242.30 777.68 57319.00 88888.00 2005-12-27 04:21:05.478 361 13243.21 777.43 57318.88 88888.00 2005-12-27 04:21:06.478 361 13241.65 777.18 57319.25 88888.00 2005-12-27 04:21:07.478 361 13242.56 777.31 57319.62 88888.00 2005-12-27 04:21:08.478 361 13242.95 777.68 57319.13 88888.00 2005-12-27 04:21:09.478 361 13242.04 777.68 57318.76 88888.00 2005-12-27 04:21:10.478 361 13243.08 777.68 57319.50 88888.00 2005-12-27 04:21:11.478 361 13242.82 777.31 57319.37 88888.00 2005-12-27 04:21:12.478 361 13243.08 777.31 57319.50 88888.00 2005-12-27 04:21:13.478 361 13242.69 777.68 57318.52 88888.00 2005-12-27 04:21:14.478 361 13242.82 777.06 57319.13 88888.00 2005-12-27 04:21:15.478 361 13242.43 777.43 57318.88 88888.00 2005-12-27 04:21:16.478 361 13243.21 777.06 57319.00 88888.00 2005-12-27 04:21:17.478 361 13243.21 777.43 57319.25 88888.00 2005-12-27 04:21:18.478 361 13242.82 777.18 57318.64 88888.00 2005-12-27 04:21:19.478 361 13242.17 776.93 57319.00 88888.00 2005-12-27 04:21:20.478 361 13242.17 777.31 57318.76 88888.00 2005-12-27 04:21:21.478 361 13242.17 776.93 57318.52 88888.00 2005-12-27 04:21:22.478 361 13242.43 777.80 57319.13 88888.00 2005-12-27 04:21:23.478 361 13242.56 777.06 57318.52 88888.00 2005-12-27 04:21:24.478 361 13242.69 777.55 57319.25 88888.00 2005-12-27 04:21:25.478 361 13241.91 777.06 57318.64 88888.00 2005-12-27 04:21:26.478 361 13242.56 776.56 57319.74 88888.00 2005-12-27 04:21:27.478 361 13241.91 777.68 57319.00 88888.00 2005-12-27 04:21:28.478 361 13242.30 777.43 57318.64 88888.00 2005-12-27 04:21:29.478 361 13243.34 777.18 57319.37 88888.00 2005-12-27 04:21:30.478 361 13242.69 777.80 57319.13 88888.00 2005-12-27 04:21:31.478 361 13242.30 777.18 57319.13 88888.00 2005-12-27 04:21:32.478 361 13242.56 777.55 57318.64 88888.00 2005-12-27 04:21:33.478 361 13242.17 777.18 57319.00 88888.00 2005-12-27 04:21:34.478 361 13242.17 777.43 57318.52 88888.00 2005-12-27 04:21:35.478 361 13242.30 777.80 57319.25 88888.00 2005-12-27 04:21:36.478 361 13242.56 777.68 57318.76 88888.00 2005-12-27 04:21:37.478 361 13241.78 778.05 57319.37 88888.00 2005-12-27 04:21:38.478 361 13242.82 777.43 57319.25 88888.00 2005-12-27 04:21:39.478 361 13242.17 778.17 57318.76 88888.00 2005-12-27 04:21:40.478 361 13241.91 777.31 57318.52 88888.00 2005-12-27 04:21:41.478 361 13243.34 777.43 57319.25 88888.00 2005-12-27 04:21:42.478 361 13242.04 778.17 57318.39 88888.00 2005-12-27 04:21:43.478 361 13242.43 777.80 57319.00 88888.00 2005-12-27 04:21:44.478 361 13242.82 776.69 57319.13 88888.00 2005-12-27 04:21:45.478 361 13242.82 777.68 57319.25 88888.00 2005-12-27 04:21:46.478 361 13242.56 777.68 57319.62 88888.00 2005-12-27 04:21:47.478 361 13241.65 778.17 57318.39 88888.00 2005-12-27 04:21:48.478 361 13241.91 777.68 57319.13 88888.00 2005-12-27 04:21:49.478 361 13242.56 777.80 57319.00 88888.00 2005-12-27 04:21:50.478 361 13242.69 777.31 57319.13 88888.00 2005-12-27 04:21:51.478 361 13242.30 777.55 57318.39 88888.00 2005-12-27 04:21:52.478 361 13241.65 777.68 57318.64 88888.00 2005-12-27 04:21:53.478 361 13241.65 778.42 57319.62 88888.00 2005-12-27 04:21:54.478 361 13242.30 778.17 57319.25 88888.00 2005-12-27 04:21:55.478 361 13241.39 777.31 57318.76 88888.00 2005-12-27 04:21:56.478 361 13242.30 777.18 57319.13 88888.00 2005-12-27 04:21:57.478 361 13242.30 777.93 57318.39 88888.00 2005-12-27 04:21:58.478 361 13241.91 777.31 57319.00 88888.00 2005-12-27 04:21:59.478 361 13242.17 778.55 57318.88 88888.00 2005-12-27 04:22:00.478 361 13242.04 778.42 57318.64 88888.00 2005-12-27 04:22:01.478 361 13242.30 777.93 57318.76 88888.00 2005-12-27 04:22:02.478 361 13242.04 777.80 57319.13 88888.00 2005-12-27 04:22:03.478 361 13242.56 777.93 57319.13 88888.00 2005-12-27 04:22:04.478 361 13241.91 778.67 57319.00 88888.00 2005-12-27 04:22:05.478 361 13241.78 778.17 57319.86 88888.00 2005-12-27 04:22:06.478 361 13241.65 778.67 57318.52 88888.00 2005-12-27 04:22:07.478 361 13241.78 778.17 57319.25 88888.00 2005-12-27 04:22:08.478 361 13243.47 778.05 57318.88 88888.00 2005-12-27 04:22:09.478 361 13242.43 777.93 57319.00 88888.00 2005-12-27 04:22:10.478 361 13242.04 778.55 57318.52 88888.00 2005-12-27 04:22:11.478 361 13241.91 778.17 57319.13 88888.00 2005-12-27 04:22:12.478 361 13242.69 778.17 57318.64 88888.00 2005-12-27 04:22:13.478 361 13242.56 778.17 57319.00 88888.00 2005-12-27 04:22:14.478 361 13242.82 778.30 57318.88 88888.00 2005-12-27 04:22:15.478 361 13242.04 778.30 57319.13 88888.00 2005-12-27 04:22:16.478 361 13242.17 777.55 57319.13 88888.00 2005-12-27 04:22:17.478 361 13242.04 777.68 57319.50 88888.00 2005-12-27 04:22:18.477 361 13242.69 778.42 57318.52 88888.00 2005-12-27 04:22:19.477 361 13242.17 779.04 57319.13 88888.00 2005-12-27 04:22:20.477 361 13242.17 777.68 57318.88 88888.00 2005-12-27 04:22:21.477 361 13242.17 777.43 57319.50 88888.00 2005-12-27 04:22:22.477 361 13242.82 778.67 57318.88 88888.00 2005-12-27 04:22:23.477 361 13242.69 778.17 57319.00 88888.00 2005-12-27 04:22:24.477 361 13242.43 778.42 57318.76 88888.00 2005-12-27 04:22:25.477 361 13241.91 777.93 57318.52 88888.00 2005-12-27 04:22:26.477 361 13242.56 778.05 57319.25 88888.00 2005-12-27 04:22:27.477 361 13242.82 778.30 57319.25 88888.00 2005-12-27 04:22:28.477 361 13242.30 778.05 57319.74 88888.00 2005-12-27 04:22:29.477 361 13242.69 778.17 57319.62 88888.00 2005-12-27 04:22:30.477 361 13243.34 778.55 57318.88 88888.00 2005-12-27 04:22:31.477 361 13242.30 778.92 57319.37 88888.00 2005-12-27 04:22:32.477 361 13242.30 778.30 57319.74 88888.00 2005-12-27 04:22:33.477 361 13242.43 779.04 57319.86 88888.00 2005-12-27 04:22:34.477 361 13242.04 778.17 57319.86 88888.00 2005-12-27 04:22:35.477 361 13242.17 778.92 57319.62 88888.00 2005-12-27 04:22:36.477 361 13242.43 778.79 57319.98 88888.00 2005-12-27 04:22:37.477 361 13242.69 778.67 57319.37 88888.00 2005-12-27 04:22:38.477 361 13242.30 778.17 57319.13 88888.00 2005-12-27 04:22:39.477 361 13242.43 778.42 57319.62 88888.00 2005-12-27 04:22:40.477 361 13242.69 778.92 57320.23 88888.00 2005-12-27 04:22:41.477 361 13241.65 778.92 57319.86 88888.00 2005-12-27 04:22:42.477 361 13241.52 779.41 57319.25 88888.00 2005-12-27 04:22:43.477 361 13242.30 778.92 57319.25 88888.00 2005-12-27 04:22:44.477 361 13242.17 779.04 57319.98 88888.00 2005-12-27 04:22:45.477 361 13242.43 778.55 57319.25 88888.00 2005-12-27 04:22:46.477 361 13242.95 778.67 57319.62 88888.00 2005-12-27 04:22:47.477 361 13242.17 778.79 57320.11 88888.00 2005-12-27 04:22:48.477 361 13242.82 779.16 57319.37 88888.00 2005-12-27 04:22:49.477 361 13242.69 778.79 57318.88 88888.00 2005-12-27 04:22:50.477 361 13242.69 778.92 57319.00 88888.00 2005-12-27 04:22:51.477 361 13242.43 779.16 57319.25 88888.00 2005-12-27 04:22:52.477 361 13241.78 778.67 57319.37 88888.00 2005-12-27 04:22:53.477 361 13241.52 778.05 57318.88 88888.00 2005-12-27 04:22:54.477 361 13242.04 778.67 57319.86 88888.00 2005-12-27 04:22:55.477 361 13242.82 778.67 57319.86 88888.00 2005-12-27 04:22:56.477 361 13242.43 778.42 57318.88 88888.00 2005-12-27 04:22:57.477 361 13242.95 778.17 57319.86 88888.00 2005-12-27 04:22:58.477 361 13242.56 778.79 57319.37 88888.00 2005-12-27 04:22:59.477 361 13242.56 778.79 57319.37 88888.00 2005-12-27 04:23:00.477 361 13242.82 778.67 57319.74 88888.00 2005-12-27 04:23:01.477 361 13243.08 778.55 57319.25 88888.00 2005-12-27 04:23:02.477 361 13241.91 778.30 57319.25 88888.00 2005-12-27 04:23:03.477 361 13242.30 778.92 57319.37 88888.00 2005-12-27 04:23:04.477 361 13242.30 778.30 57318.64 88888.00 2005-12-27 04:23:05.477 361 13242.43 778.05 57319.00 88888.00 2005-12-27 04:23:06.477 361 13242.43 778.79 57319.00 88888.00 2005-12-27 04:23:07.477 361 13242.43 779.04 57318.88 88888.00 2005-12-27 04:23:08.477 361 13241.91 778.79 57319.25 88888.00 2005-12-27 04:23:09.477 361 13242.69 778.05 57319.25 88888.00 2005-12-27 04:23:10.477 361 13242.17 778.92 57319.50 88888.00 2005-12-27 04:23:11.477 361 13241.65 778.92 57319.37 88888.00 2005-12-27 04:23:12.477 361 13242.82 779.16 57319.62 88888.00 2005-12-27 04:23:13.477 361 13242.17 779.41 57318.64 88888.00 2005-12-27 04:23:14.477 361 13243.21 778.17 57319.25 88888.00 2005-12-27 04:23:15.477 361 13242.30 779.04 57319.00 88888.00 2005-12-27 04:23:16.477 361 13242.43 778.17 57319.25 88888.00 2005-12-27 04:23:17.477 361 13242.30 778.67 57319.13 88888.00 2005-12-27 04:23:18.477 361 13242.69 779.54 57318.88 88888.00 2005-12-27 04:23:19.477 361 13242.43 778.67 57318.52 88888.00 2005-12-27 04:23:20.477 361 13242.95 778.67 57318.88 88888.00 2005-12-27 04:23:21.477 361 13242.43 778.42 57319.00 88888.00 2005-12-27 04:23:22.477 361 13242.82 778.55 57319.13 88888.00 2005-12-27 04:23:23.477 361 13242.95 777.80 57319.00 88888.00 2005-12-27 04:23:24.477 361 13242.43 779.04 57319.25 88888.00 2005-12-27 04:23:25.477 361 13243.08 778.30 57318.88 88888.00 2005-12-27 04:23:26.477 361 13242.69 778.17 57319.00 88888.00 2005-12-27 04:23:27.477 361 13243.21 777.93 57319.37 88888.00 2005-12-27 04:23:28.477 361 13242.95 778.05 57319.37 88888.00 2005-12-27 04:23:29.477 361 13242.17 778.42 57319.13 88888.00 2005-12-27 04:23:30.477 361 13242.95 778.17 57319.13 88888.00 2005-12-27 04:23:31.477 361 13242.43 778.42 57319.13 88888.00 2005-12-27 04:23:32.477 361 13243.21 778.17 57319.13 88888.00 2005-12-27 04:23:33.477 361 13243.60 778.17 57319.13 88888.00 2005-12-27 04:23:34.477 361 13242.95 778.30 57318.52 88888.00 2005-12-27 04:23:35.477 361 13243.34 778.67 57318.52 88888.00 2005-12-27 04:23:36.477 361 13242.95 777.93 57318.64 88888.00 2005-12-27 04:23:37.477 361 13243.34 778.30 57319.50 88888.00 2005-12-27 04:23:38.477 361 13242.43 778.79 57318.76 88888.00 2005-12-27 04:23:39.477 361 13242.82 778.67 57319.25 88888.00 2005-12-27 04:23:40.477 361 13243.60 778.42 57319.74 88888.00 2005-12-27 04:23:41.477 361 13242.43 778.17 57319.00 88888.00 2005-12-27 04:23:42.477 361 13243.99 778.79 57319.74 88888.00 2005-12-27 04:23:43.477 361 13243.34 778.42 57319.37 88888.00 2005-12-27 04:23:44.477 361 13243.21 778.67 57319.62 88888.00 2005-12-27 04:23:45.477 361 13243.21 778.30 57319.37 88888.00 2005-12-27 04:23:46.477 361 13243.34 778.05 57319.37 88888.00 2005-12-27 04:23:47.477 361 13243.34 778.92 57319.37 88888.00 2005-12-27 04:23:48.477 361 13243.34 778.17 57319.13 88888.00 2005-12-27 04:23:49.477 361 13242.43 778.17 57318.64 88888.00 2005-12-27 04:23:50.477 361 13243.34 778.42 57319.13 88888.00 2005-12-27 04:23:51.477 361 13243.34 779.04 57318.76 88888.00 2005-12-27 04:23:52.477 361 13243.08 778.79 57318.88 88888.00 2005-12-27 04:23:53.477 361 13242.82 778.30 57319.62 88888.00 2005-12-27 04:23:54.477 361 13243.08 778.79 57319.62 88888.00 2005-12-27 04:23:55.477 361 13243.34 778.67 57318.88 88888.00 2005-12-27 04:23:56.477 361 13243.47 778.42 57319.13 88888.00 2005-12-27 04:23:57.477 361 13243.34 778.05 57319.00 88888.00 2005-12-27 04:23:58.477 361 13243.21 778.92 57318.76 88888.00 2005-12-27 04:23:59.477 361 13243.47 778.55 57319.13 88888.00 2005-12-27 04:24:00.477 361 13243.60 778.67 57319.00 88888.00 2005-12-27 04:24:01.477 361 13243.47 778.17 57318.88 88888.00 2005-12-27 04:24:02.477 361 13243.47 777.93 57319.13 88888.00 2005-12-27 04:24:03.477 361 13243.21 778.05 57318.76 88888.00 2005-12-27 04:24:04.477 361 13243.47 778.17 57318.76 88888.00 2005-12-27 04:24:05.477 361 13243.47 777.93 57319.00 88888.00 2005-12-27 04:24:06.477 361 13242.95 777.68 57319.13 88888.00 2005-12-27 04:24:07.477 361 13243.47 779.04 57319.00 88888.00 2005-12-27 04:24:08.477 361 13243.34 778.05 57318.64 88888.00 2005-12-27 04:24:09.477 361 13243.08 777.68 57319.00 88888.00 2005-12-27 04:24:10.477 361 13243.21 777.80 57319.00 88888.00 2005-12-27 04:24:11.477 361 13243.08 778.17 57318.64 88888.00 2005-12-27 04:24:12.477 361 13243.21 778.05 57318.88 88888.00 2005-12-27 04:24:13.477 361 13242.56 778.79 57319.25 88888.00 2005-12-27 04:24:14.477 361 13242.69 778.42 57318.76 88888.00 2005-12-27 04:24:15.477 361 13242.69 778.17 57318.64 88888.00 2005-12-27 04:24:16.477 361 13243.08 778.05 57319.00 88888.00 2005-12-27 04:24:17.477 361 13243.60 777.80 57319.00 88888.00 2005-12-27 04:24:18.477 361 13243.34 778.05 57318.64 88888.00 2005-12-27 04:24:19.477 361 13243.08 777.68 57318.88 88888.00 2005-12-27 04:24:20.477 361 13242.17 777.80 57318.64 88888.00 2005-12-27 04:24:21.477 361 13243.08 778.30 57318.52 88888.00 2005-12-27 04:24:22.477 361 13242.56 778.17 57319.00 88888.00 2005-12-27 04:24:23.477 361 13243.21 778.17 57319.00 88888.00 2005-12-27 04:24:24.477 361 13243.34 778.55 57319.13 88888.00 2005-12-27 04:24:25.477 361 13242.82 778.42 57319.62 88888.00 2005-12-27 04:24:26.477 361 13243.47 778.42 57318.88 88888.00 2005-12-27 04:24:27.477 361 13243.47 779.04 57319.13 88888.00 2005-12-27 04:24:28.477 361 13243.47 777.55 57318.88 88888.00 2005-12-27 04:24:29.477 361 13242.95 778.42 57318.64 88888.00 2005-12-27 04:24:30.477 361 13243.86 778.42 57319.00 88888.00 2005-12-27 04:24:31.477 361 13244.12 777.93 57319.13 88888.00 2005-12-27 04:24:32.477 361 13243.60 778.30 57318.39 88888.00 2005-12-27 04:24:33.477 361 13243.73 778.55 57318.52 88888.00 2005-12-27 04:24:34.477 361 13243.73 777.93 57318.76 88888.00 2005-12-27 04:24:35.477 361 13243.47 778.30 57318.64 88888.00 2005-12-27 04:24:36.477 361 13242.43 777.80 57319.37 88888.00 2005-12-27 04:24:37.477 361 13243.34 778.42 57318.39 88888.00 2005-12-27 04:24:38.477 361 13243.21 778.17 57318.52 88888.00 2005-12-27 04:24:39.477 361 13243.47 777.93 57318.15 88888.00 2005-12-27 04:24:40.477 361 13243.21 778.42 57319.13 88888.00 2005-12-27 04:24:41.477 361 13243.86 777.93 57319.25 88888.00 2005-12-27 04:24:42.477 361 13244.12 778.42 57319.00 88888.00 2005-12-27 04:24:43.477 361 13243.21 777.80 57319.37 88888.00 2005-12-27 04:24:44.477 361 13243.60 777.80 57318.27 88888.00 2005-12-27 04:24:45.477 361 13244.25 777.93 57318.88 88888.00 2005-12-27 04:24:46.477 361 13243.08 778.17 57319.13 88888.00 2005-12-27 04:24:47.477 361 13243.34 777.80 57318.88 88888.00 2005-12-27 04:24:48.477 361 13243.21 778.17 57318.76 88888.00 2005-12-27 04:24:49.477 361 13243.21 778.42 57318.76 88888.00 2005-12-27 04:24:50.477 361 13242.69 778.42 57318.76 88888.00 2005-12-27 04:24:51.477 361 13243.21 777.93 57318.88 88888.00 2005-12-27 04:24:52.477 361 13243.47 777.80 57319.37 88888.00 2005-12-27 04:24:53.477 361 13243.34 778.30 57318.88 88888.00 2005-12-27 04:24:54.477 361 13243.73 778.05 57318.88 88888.00 2005-12-27 04:24:55.477 361 13243.86 778.30 57319.13 88888.00 2005-12-27 04:24:56.477 361 13243.08 778.17 57319.13 88888.00 2005-12-27 04:24:57.477 361 13243.47 778.30 57319.13 88888.00 2005-12-27 04:24:58.477 361 13242.95 778.05 57318.64 88888.00 2005-12-27 04:24:59.477 361 13243.08 778.30 57319.13 88888.00 2005-12-27 04:25:00.477 361 13243.34 778.17 57319.37 88888.00 2005-12-27 04:25:01.477 361 13243.47 778.30 57319.13 88888.00 2005-12-27 04:25:02.477 361 13243.73 777.80 57318.27 88888.00 2005-12-27 04:25:03.477 361 13244.12 778.30 57318.76 88888.00 2005-12-27 04:25:04.477 361 13243.60 778.92 57318.88 88888.00 2005-12-27 04:25:05.477 361 13243.47 778.30 57318.39 88888.00 2005-12-27 04:25:06.477 361 13243.60 777.80 57319.37 88888.00 2005-12-27 04:25:07.477 361 13243.60 778.30 57318.52 88888.00 2005-12-27 04:25:08.477 361 13243.47 778.17 57318.39 88888.00 2005-12-27 04:25:09.477 361 13243.86 777.68 57318.64 88888.00 2005-12-27 04:25:10.477 361 13243.08 778.42 57318.52 88888.00 2005-12-27 04:25:11.477 361 13243.73 778.30 57319.00 88888.00 2005-12-27 04:25:12.477 361 13243.34 778.55 57319.74 88888.00 2005-12-27 04:25:13.477 361 13243.86 778.42 57318.76 88888.00 2005-12-27 04:25:14.477 361 13243.73 778.30 57318.64 88888.00 2005-12-27 04:25:15.477 361 13243.21 778.05 57319.37 88888.00 2005-12-27 04:25:16.477 361 13243.34 778.17 57319.00 88888.00 2005-12-27 04:25:17.477 361 13243.73 777.80 57318.76 88888.00 2005-12-27 04:25:18.477 361 13243.60 778.55 57319.37 88888.00 2005-12-27 04:25:19.477 361 13243.73 777.93 57318.76 88888.00 2005-12-27 04:25:20.477 361 13243.60 778.67 57319.00 88888.00 2005-12-27 04:25:21.477 361 13243.86 778.05 57318.52 88888.00 2005-12-27 04:25:22.477 361 13243.21 778.55 57318.88 88888.00 2005-12-27 04:25:23.477 361 13243.73 778.17 57318.64 88888.00 2005-12-27 04:25:24.477 361 13242.82 777.93 57318.27 88888.00 2005-12-27 04:25:25.477 361 13243.08 778.42 57318.27 88888.00 2005-12-27 04:25:26.477 361 13243.21 778.05 57319.13 88888.00 2005-12-27 04:25:27.477 361 13243.08 778.05 57318.76 88888.00 2005-12-27 04:25:28.477 361 13242.95 778.30 57319.25 88888.00 2005-12-27 04:25:29.477 361 13243.47 778.17 57319.00 88888.00 2005-12-27 04:25:30.477 361 13243.21 778.05 57318.27 88888.00 2005-12-27 04:25:31.477 361 13243.21 778.42 57319.25 88888.00 2005-12-27 04:25:32.477 361 13242.95 778.17 57318.39 88888.00 2005-12-27 04:25:33.477 361 13243.21 778.17 57319.25 88888.00 2005-12-27 04:25:34.477 361 13243.21 778.42 57318.88 88888.00 2005-12-27 04:25:35.477 361 13243.21 778.92 57318.76 88888.00 2005-12-27 04:25:36.477 361 13243.47 777.80 57318.64 88888.00 2005-12-27 04:25:37.477 361 13243.34 777.80 57319.37 88888.00 2005-12-27 04:25:38.477 361 13243.21 778.92 57318.64 88888.00 2005-12-27 04:25:39.477 361 13242.69 778.17 57319.25 88888.00 2005-12-27 04:25:40.477 361 13242.56 778.79 57318.76 88888.00 2005-12-27 04:25:41.477 361 13243.21 778.42 57318.39 88888.00 2005-12-27 04:25:42.477 361 13243.47 778.42 57319.13 88888.00 2005-12-27 04:25:43.477 361 13243.21 778.05 57318.88 88888.00 2005-12-27 04:25:44.477 361 13243.47 778.30 57318.27 88888.00 2005-12-27 04:25:45.477 361 13242.95 778.67 57318.15 88888.00 2005-12-27 04:25:46.477 361 13243.34 778.42 57318.27 88888.00 2005-12-27 04:25:47.477 361 13243.08 778.67 57318.52 88888.00 2005-12-27 04:25:48.477 361 13242.82 778.17 57318.15 88888.00 2005-12-27 04:25:49.477 361 13243.08 778.30 57318.76 88888.00 2005-12-27 04:25:50.477 361 13243.47 778.30 57319.00 88888.00 2005-12-27 04:25:51.477 361 13243.08 778.55 57318.64 88888.00 2005-12-27 04:25:52.477 361 13243.60 778.30 57319.00 88888.00 2005-12-27 04:25:53.477 361 13242.95 779.04 57318.39 88888.00 2005-12-27 04:25:54.477 361 13243.34 778.17 57318.88 88888.00 2005-12-27 04:25:55.477 361 13243.21 778.05 57319.25 88888.00 2005-12-27 04:25:56.477 361 13243.08 777.93 57318.76 88888.00 2005-12-27 04:25:57.477 361 13243.34 778.67 57318.64 88888.00 2005-12-27 04:25:58.477 361 13242.56 778.17 57318.15 88888.00 2005-12-27 04:25:59.477 361 13243.47 778.55 57318.76 88888.00 2005-12-27 04:26:00.477 361 13243.21 778.30 57318.39 88888.00 2005-12-27 04:26:01.477 361 13242.95 779.16 57318.39 88888.00 2005-12-27 04:26:02.477 361 13243.08 778.30 57319.13 88888.00 2005-12-27 04:26:03.477 361 13242.82 778.55 57318.76 88888.00 2005-12-27 04:26:04.477 361 13243.73 778.67 57318.39 88888.00 2005-12-27 04:26:05.477 361 13243.21 778.05 57318.39 88888.00 2005-12-27 04:26:06.477 361 13242.69 778.79 57319.00 88888.00 2005-12-27 04:26:07.477 361 13242.69 778.30 57319.13 88888.00 2005-12-27 04:26:08.477 361 13242.43 778.92 57318.39 88888.00 2005-12-27 04:26:09.477 361 13243.08 778.30 57318.64 88888.00 2005-12-27 04:26:10.477 361 13242.43 778.55 57318.52 88888.00 2005-12-27 04:26:11.477 361 13242.56 778.42 57319.00 88888.00 2005-12-27 04:26:12.477 361 13242.82 778.30 57318.39 88888.00 2005-12-27 04:26:13.477 361 13242.17 778.05 57318.88 88888.00 2005-12-27 04:26:14.477 361 13242.69 778.17 57319.25 88888.00 2005-12-27 04:26:15.477 361 13242.17 778.30 57319.37 88888.00 2005-12-27 04:26:16.477 361 13242.69 778.05 57318.27 88888.00 2005-12-27 04:26:17.477 361 13242.82 778.30 57318.39 88888.00 2005-12-27 04:26:18.477 361 13242.30 778.55 57318.88 88888.00 2005-12-27 04:26:19.477 361 13243.34 777.93 57318.27 88888.00 2005-12-27 04:26:20.477 361 13242.43 778.17 57318.52 88888.00 2005-12-27 04:26:21.477 361 13242.30 777.80 57318.88 88888.00 2005-12-27 04:26:22.477 361 13242.95 778.30 57319.00 88888.00 2005-12-27 04:26:23.477 361 13242.82 778.17 57318.15 88888.00 2005-12-27 04:26:24.477 361 13242.69 778.55 57318.52 88888.00 2005-12-27 04:26:25.477 361 13242.82 777.55 57318.27 88888.00 2005-12-27 04:26:26.477 361 13243.47 778.17 57318.64 88888.00 2005-12-27 04:26:27.477 361 13242.56 777.93 57318.27 88888.00 2005-12-27 04:26:28.477 361 13243.86 778.17 57318.39 88888.00 2005-12-27 04:26:29.477 361 13242.56 778.42 57318.52 88888.00 2005-12-27 04:26:30.477 361 13242.69 778.30 57318.27 88888.00 2005-12-27 04:26:31.477 361 13242.95 778.05 57318.39 88888.00 2005-12-27 04:26:32.477 361 13241.78 778.42 57318.64 88888.00 2005-12-27 04:26:33.477 361 13242.69 778.42 57318.52 88888.00 2005-12-27 04:26:34.477 361 13242.43 778.30 57318.39 88888.00 2005-12-27 04:26:35.477 361 13243.21 778.30 57318.03 88888.00 2005-12-27 04:26:36.477 361 13243.08 778.42 57318.03 88888.00 2005-12-27 04:26:37.477 361 13243.34 778.30 57318.15 88888.00 2005-12-27 04:26:38.477 361 13243.34 777.80 57319.00 88888.00 2005-12-27 04:26:39.477 361 13243.08 778.30 57318.15 88888.00 2005-12-27 04:26:40.477 361 13242.69 777.93 57318.52 88888.00 2005-12-27 04:26:41.477 361 13243.08 777.55 57318.03 88888.00 2005-12-27 04:26:42.477 361 13242.69 777.31 57318.52 88888.00 2005-12-27 04:26:43.477 361 13243.21 777.93 57318.03 88888.00 2005-12-27 04:26:44.477 361 13242.56 778.05 57318.03 88888.00 2005-12-27 04:26:45.477 361 13242.04 777.68 57318.64 88888.00 2005-12-27 04:26:46.477 361 13242.82 778.05 57319.00 88888.00 2005-12-27 04:26:47.477 361 13243.08 778.05 57317.91 88888.00 2005-12-27 04:26:48.477 361 13242.43 777.55 57318.15 88888.00 2005-12-27 04:26:49.477 361 13242.43 778.17 57318.39 88888.00 2005-12-27 04:26:50.477 361 13242.82 777.80 57318.39 88888.00 2005-12-27 04:26:51.477 361 13242.82 778.79 57318.39 88888.00 2005-12-27 04:26:52.477 361 13243.34 777.93 57319.13 88888.00 2005-12-27 04:26:53.477 361 13243.34 778.17 57318.03 88888.00 2005-12-27 04:26:54.477 361 13242.82 778.17 57317.91 88888.00 2005-12-27 04:26:55.477 361 13242.43 778.17 57319.00 88888.00 2005-12-27 04:26:56.477 361 13243.21 777.43 57317.91 88888.00 2005-12-27 04:26:57.477 361 13243.08 777.68 57317.66 88888.00 2005-12-27 04:26:58.477 361 13243.21 777.93 57318.03 88888.00 2005-12-27 04:26:59.477 361 13242.95 778.55 57318.39 88888.00 2005-12-27 04:27:00.477 361 13243.34 777.80 57318.39 88888.00 2005-12-27 04:27:01.477 361 13242.95 778.17 57318.39 88888.00 2005-12-27 04:27:02.477 361 13242.95 778.05 57317.91 88888.00 2005-12-27 04:27:03.477 361 13243.47 777.55 57318.52 88888.00 2005-12-27 04:27:04.477 361 13242.56 777.18 57318.27 88888.00 2005-12-27 04:27:05.477 361 13242.43 778.30 57318.15 88888.00 2005-12-27 04:27:06.477 361 13242.95 777.55 57318.39 88888.00 2005-12-27 04:27:07.477 361 13242.82 777.68 57318.52 88888.00 2005-12-27 04:27:08.477 361 13242.82 777.18 57318.39 88888.00 2005-12-27 04:27:09.477 361 13243.08 778.05 57318.39 88888.00 2005-12-27 04:27:10.477 361 13242.69 777.68 57318.39 88888.00 2005-12-27 04:27:11.477 361 13242.95 778.30 57317.66 88888.00 2005-12-27 04:27:12.477 361 13242.82 777.43 57318.15 88888.00 2005-12-27 04:27:13.477 361 13242.82 778.42 57318.15 88888.00 2005-12-27 04:27:14.477 361 13243.08 777.80 57318.03 88888.00 2005-12-27 04:27:15.477 361 13242.95 777.80 57318.15 88888.00 2005-12-27 04:27:16.477 361 13242.43 777.68 57318.39 88888.00 2005-12-27 04:27:17.477 361 13242.43 777.68 57318.88 88888.00 2005-12-27 04:27:18.477 361 13242.17 777.93 57318.15 88888.00 2005-12-27 04:27:19.477 361 13242.43 777.68 57318.03 88888.00 2005-12-27 04:27:20.477 361 13242.95 777.80 57318.03 88888.00 2005-12-27 04:27:21.477 361 13241.91 777.68 57318.03 88888.00 2005-12-27 04:27:22.477 361 13242.56 777.93 57317.78 88888.00 2005-12-27 04:27:23.477 361 13242.82 777.43 57317.54 88888.00 2005-12-27 04:27:24.477 361 13242.95 777.55 57318.64 88888.00 2005-12-27 04:27:25.477 361 13242.69 777.43 57318.03 88888.00 2005-12-27 04:27:26.477 361 13242.95 777.80 57317.78 88888.00 2005-12-27 04:27:27.477 361 13242.69 777.31 57318.03 88888.00 2005-12-27 04:27:28.477 361 13242.17 777.80 57318.52 88888.00 2005-12-27 04:27:29.477 361 13242.30 778.30 57318.39 88888.00 2005-12-27 04:27:30.477 361 13242.56 778.05 57318.15 88888.00 2005-12-27 04:27:31.477 361 13242.69 777.55 57318.39 88888.00 2005-12-27 04:27:32.477 361 13242.69 778.55 57317.78 88888.00 2005-12-27 04:27:33.477 361 13242.82 777.55 57317.41 88888.00 2005-12-27 04:27:34.477 361 13242.82 777.68 57317.66 88888.00 2005-12-27 04:27:35.477 361 13242.56 777.80 57318.03 88888.00 2005-12-27 04:27:36.477 361 13242.69 777.43 57317.91 88888.00 2005-12-27 04:27:37.477 361 13242.82 778.42 57318.15 88888.00 2005-12-27 04:27:38.477 361 13242.30 778.05 57317.78 88888.00 2005-12-27 04:27:39.477 361 13242.43 777.18 57317.54 88888.00 2005-12-27 04:27:40.477 361 13242.04 778.42 57317.78 88888.00 2005-12-27 04:27:41.477 361 13242.56 777.55 57318.64 88888.00 2005-12-27 04:27:42.477 361 13242.04 778.05 57318.03 88888.00 2005-12-27 04:27:43.477 361 13242.30 778.17 57318.03 88888.00 2005-12-27 04:27:44.477 361 13241.91 778.30 57317.78 88888.00 2005-12-27 04:27:45.477 361 13242.04 777.93 57317.78 88888.00 2005-12-27 04:27:46.477 361 13242.17 777.80 57317.66 88888.00 2005-12-27 04:27:47.477 361 13242.69 778.05 57318.27 88888.00 2005-12-27 04:27:48.477 361 13243.21 778.42 57317.66 88888.00 2005-12-27 04:27:49.477 361 13241.65 778.17 57317.78 88888.00 2005-12-27 04:27:50.477 361 13242.30 777.43 57317.05 88888.00 2005-12-27 04:27:51.477 361 13241.65 777.68 57318.03 88888.00 2005-12-27 04:27:52.477 361 13241.91 777.31 57317.29 88888.00 2005-12-27 04:27:53.477 361 13242.82 777.80 57317.66 88888.00 2005-12-27 04:27:54.477 361 13242.56 777.80 57317.29 88888.00 2005-12-27 04:27:55.477 361 13242.43 776.93 57317.78 88888.00 2005-12-27 04:27:56.477 361 13241.91 777.93 57317.91 88888.00 2005-12-27 04:27:57.477 361 13242.69 778.05 57317.66 88888.00 2005-12-27 04:27:58.477 361 13241.91 777.68 57317.78 88888.00 2005-12-27 04:27:59.477 361 13242.17 777.43 57317.66 88888.00 2005-12-27 04:28:00.477 361 13242.69 777.55 57317.78 88888.00 2005-12-27 04:28:01.477 361 13242.17 777.80 57317.66 88888.00 2005-12-27 04:28:02.477 361 13241.91 778.30 57317.66 88888.00 2005-12-27 04:28:03.477 361 13241.65 777.80 57317.66 88888.00 2005-12-27 04:28:04.477 361 13241.91 777.80 57317.66 88888.00 2005-12-27 04:28:05.477 361 13241.91 778.05 57317.29 88888.00 2005-12-27 04:28:06.477 361 13241.65 778.55 57318.03 88888.00 2005-12-27 04:28:07.477 361 13241.91 778.05 57317.78 88888.00 2005-12-27 04:28:08.477 361 13242.04 777.55 57317.54 88888.00 2005-12-27 04:28:09.477 361 13242.30 777.55 57317.29 88888.00 2005-12-27 04:28:10.477 361 13242.17 777.31 57317.29 88888.00 2005-12-27 04:28:11.477 361 13242.69 777.93 57316.93 88888.00 2005-12-27 04:28:12.477 361 13242.04 777.68 57317.91 88888.00 2005-12-27 04:28:13.477 361 13241.91 777.43 57317.91 88888.00 2005-12-27 04:28:14.477 361 13242.43 777.55 57317.78 88888.00 2005-12-27 04:28:15.477 361 13242.69 777.18 57317.66 88888.00 2005-12-27 04:28:16.477 361 13242.04 777.43 57317.66 88888.00 2005-12-27 04:28:17.477 361 13242.56 777.55 57317.91 88888.00 2005-12-27 04:28:18.477 361 13242.69 777.43 57317.78 88888.00 2005-12-27 04:28:19.477 361 13242.04 777.93 57318.15 88888.00 2005-12-27 04:28:20.477 361 13242.17 778.17 57317.66 88888.00 2005-12-27 04:28:21.477 361 13242.56 778.42 57317.29 88888.00 2005-12-27 04:28:22.477 361 13242.30 777.68 57317.54 88888.00 2005-12-27 04:28:23.477 361 13242.56 778.30 57317.78 88888.00 2005-12-27 04:28:24.477 361 13242.17 777.18 57317.17 88888.00 2005-12-27 04:28:25.477 361 13241.91 778.05 57318.03 88888.00 2005-12-27 04:28:26.477 361 13242.43 777.80 57317.54 88888.00 2005-12-27 04:28:27.477 361 13241.52 777.80 57317.66 88888.00 2005-12-27 04:28:28.477 361 13241.91 777.55 57318.03 88888.00 2005-12-27 04:28:29.477 361 13242.56 778.17 57318.39 88888.00 2005-12-27 04:28:30.477 361 13242.04 778.05 57318.03 88888.00 2005-12-27 04:28:31.477 361 13242.30 777.93 57317.41 88888.00 2005-12-27 04:28:32.477 361 13242.95 776.93 57317.41 88888.00 2005-12-27 04:28:33.477 361 13242.04 777.43 57317.17 88888.00 2005-12-27 04:28:34.477 361 13242.04 778.05 57316.80 88888.00 2005-12-27 04:28:35.477 361 13242.04 777.31 57317.54 88888.00 2005-12-27 04:28:36.477 361 13242.17 778.05 57317.29 88888.00 2005-12-27 04:28:37.477 361 13242.17 777.31 57317.78 88888.00 2005-12-27 04:28:38.477 361 13242.17 777.43 57317.91 88888.00 2005-12-27 04:28:39.477 361 13241.91 777.31 57317.91 88888.00 2005-12-27 04:28:40.477 361 13242.43 777.93 57318.15 88888.00 2005-12-27 04:28:41.477 361 13242.17 777.93 57317.41 88888.00 2005-12-27 04:28:42.477 361 13242.04 777.80 57317.17 88888.00 2005-12-27 04:28:43.477 361 13242.17 777.80 57317.78 88888.00 2005-12-27 04:28:44.477 361 13242.17 777.55 57317.41 88888.00 2005-12-27 04:28:45.477 361 13242.30 777.68 57317.29 88888.00 2005-12-27 04:28:46.477 361 13241.91 777.80 57317.17 88888.00 2005-12-27 04:28:47.477 361 13241.65 778.79 57317.05 88888.00 2005-12-27 04:28:48.477 361 13242.17 777.68 57317.41 88888.00 2005-12-27 04:28:49.477 361 13242.43 777.43 57317.05 88888.00 2005-12-27 04:28:50.477 361 13242.17 777.80 57318.03 88888.00 2005-12-27 04:28:51.477 361 13242.30 777.43 57317.05 88888.00 2005-12-27 04:28:52.477 361 13242.04 777.55 57317.66 88888.00 2005-12-27 04:28:53.477 361 13243.08 777.43 57317.78 88888.00 2005-12-27 04:28:54.477 361 13242.30 777.43 57317.41 88888.00 2005-12-27 04:28:55.477 361 13242.69 777.43 57317.29 88888.00 2005-12-27 04:28:56.477 361 13242.30 777.68 57317.29 88888.00 2005-12-27 04:28:57.477 361 13242.82 778.17 57317.05 88888.00 2005-12-27 04:28:58.477 361 13242.30 777.80 57317.54 88888.00 2005-12-27 04:28:59.477 361 13241.91 777.43 57317.66 88888.00 2005-12-27 04:29:00.477 361 13242.17 777.18 57317.78 88888.00 2005-12-27 04:29:01.477 361 13242.82 777.43 57318.15 88888.00 2005-12-27 04:29:02.477 361 13242.17 777.55 57317.78 88888.00 2005-12-27 04:29:03.477 361 13242.17 777.80 57317.78 88888.00 2005-12-27 04:29:04.477 361 13242.56 777.68 57317.54 88888.00 2005-12-27 04:29:05.477 361 13242.56 777.68 57317.17 88888.00 2005-12-27 04:29:06.477 361 13242.56 777.55 57316.93 88888.00 2005-12-27 04:29:07.477 361 13241.65 777.31 57317.54 88888.00 2005-12-27 04:29:08.477 361 13241.52 777.18 57317.78 88888.00 2005-12-27 04:29:09.477 361 13242.56 777.43 57318.03 88888.00 2005-12-27 04:29:10.477 361 13242.56 776.93 57317.54 88888.00 2005-12-27 04:29:11.477 361 13242.04 777.31 57317.29 88888.00 2005-12-27 04:29:12.477 361 13243.08 777.06 57317.54 88888.00 2005-12-27 04:29:13.477 361 13242.95 777.55 57317.29 88888.00 2005-12-27 04:29:14.477 361 13241.65 777.43 57318.27 88888.00 2005-12-27 04:29:15.477 361 13242.04 777.68 57317.66 88888.00 2005-12-27 04:29:16.477 361 13242.17 777.55 57317.66 88888.00 2005-12-27 04:29:17.477 361 13241.91 777.80 57317.66 88888.00 2005-12-27 04:29:18.477 361 13242.43 777.18 57317.91 88888.00 2005-12-27 04:29:19.477 361 13241.52 777.31 57317.66 88888.00 2005-12-27 04:29:20.477 361 13242.04 777.55 57317.66 88888.00 2005-12-27 04:29:21.477 361 13241.78 777.80 57316.93 88888.00 2005-12-27 04:29:22.477 361 13241.65 777.68 57317.54 88888.00 2005-12-27 04:29:23.477 361 13241.78 777.68 57317.66 88888.00 2005-12-27 04:29:24.477 361 13241.91 777.43 57317.54 88888.00 2005-12-27 04:29:25.477 361 13242.30 777.18 57317.91 88888.00 2005-12-27 04:29:26.477 361 13241.91 778.05 57317.54 88888.00 2005-12-27 04:29:27.477 361 13242.17 777.68 57317.78 88888.00 2005-12-27 04:29:28.477 361 13242.30 776.93 57317.66 88888.00 2005-12-27 04:29:29.477 361 13242.56 777.43 57317.91 88888.00 2005-12-27 04:29:30.477 361 13242.69 776.93 57317.17 88888.00 2005-12-27 04:29:31.477 361 13241.65 777.55 57317.17 88888.00 2005-12-27 04:29:32.477 361 13241.91 777.43 57317.05 88888.00 2005-12-27 04:29:33.477 361 13242.04 777.80 57317.66 88888.00 2005-12-27 04:29:34.477 361 13242.43 777.68 57317.54 88888.00 2005-12-27 04:29:35.477 361 13242.43 776.93 57317.78 88888.00 2005-12-27 04:29:36.477 361 13242.17 777.55 57317.41 88888.00 2005-12-27 04:29:37.477 361 13242.17 777.68 57317.78 88888.00 2005-12-27 04:29:38.477 361 13241.91 777.43 57317.78 88888.00 2005-12-27 04:29:39.477 361 13242.17 777.18 57317.41 88888.00 2005-12-27 04:29:40.477 361 13241.52 777.18 57317.41 88888.00 2005-12-27 04:29:41.477 361 13242.43 777.43 57317.54 88888.00 2005-12-27 04:29:42.477 361 13242.56 777.55 57317.66 88888.00 2005-12-27 04:29:43.477 361 13241.78 777.18 57317.66 88888.00 2005-12-27 04:29:44.477 361 13242.69 776.81 57317.78 88888.00 2005-12-27 04:29:45.477 361 13242.17 777.31 57317.78 88888.00 2005-12-27 04:29:46.477 361 13242.69 777.68 57316.80 88888.00 2005-12-27 04:29:47.477 361 13242.56 777.31 57317.41 88888.00 2005-12-27 04:29:48.477 361 13242.30 777.43 57317.29 88888.00 2005-12-27 04:29:49.477 361 13242.30 777.55 57317.66 88888.00 2005-12-27 04:29:50.477 361 13242.04 777.93 57317.41 88888.00 2005-12-27 04:29:51.477 361 13242.17 776.93 57317.17 88888.00 2005-12-27 04:29:52.477 361 13241.52 777.06 57317.17 88888.00 2005-12-27 04:29:53.477 361 13241.91 777.55 57317.17 88888.00 2005-12-27 04:29:54.477 361 13242.56 777.43 57318.27 88888.00 2005-12-27 04:29:55.477 361 13242.30 777.68 57317.54 88888.00 2005-12-27 04:29:56.477 361 13242.17 776.93 57318.27 88888.00 2005-12-27 04:29:57.477 361 13242.56 777.43 57317.66 88888.00 2005-12-27 04:29:58.477 361 13242.17 777.55 57317.17 88888.00 2005-12-27 04:29:59.477 361 13242.43 777.43 57317.66 88888.00 2005-12-27 04:30:00.477 361 13242.17 777.18 57317.78 88888.00 2005-12-27 04:30:01.477 361 13241.78 777.31 57317.17 88888.00 2005-12-27 04:30:02.477 361 13242.17 777.31 57317.29 88888.00 2005-12-27 04:30:03.477 361 13242.30 777.31 57316.93 88888.00 2005-12-27 04:30:04.477 361 13242.17 777.68 57317.78 88888.00 2005-12-27 04:30:05.477 361 13242.82 777.31 57317.78 88888.00 2005-12-27 04:30:06.477 361 13243.08 777.55 57317.66 88888.00 2005-12-27 04:30:07.477 361 13241.39 777.18 57317.29 88888.00 2005-12-27 04:30:08.477 361 13241.91 776.93 57317.54 88888.00 2005-12-27 04:30:09.477 361 13242.17 777.31 57318.39 88888.00 2005-12-27 04:30:10.477 361 13242.30 776.81 57317.17 88888.00 2005-12-27 04:30:11.477 361 13241.91 777.43 57317.29 88888.00 2005-12-27 04:30:12.477 361 13242.82 777.06 57317.78 88888.00 2005-12-27 04:30:13.477 361 13241.91 776.93 57317.41 88888.00 2005-12-27 04:30:14.477 361 13242.30 777.55 57317.41 88888.00 2005-12-27 04:30:15.477 361 13242.43 778.05 57317.78 88888.00 2005-12-27 04:30:16.477 361 13242.43 777.31 57317.54 88888.00 2005-12-27 04:30:17.477 361 13241.91 777.68 57317.41 88888.00 2005-12-27 04:30:18.477 361 13242.30 777.93 57317.17 88888.00 2005-12-27 04:30:19.477 361 13242.04 777.68 57318.03 88888.00 2005-12-27 04:30:20.477 361 13242.43 777.68 57317.29 88888.00 2005-12-27 04:30:21.477 361 13242.17 777.55 57317.54 88888.00 2005-12-27 04:30:22.477 361 13242.43 777.43 57318.27 88888.00 2005-12-27 04:30:23.477 361 13242.43 777.43 57317.78 88888.00 2005-12-27 04:30:24.477 361 13242.43 777.93 57316.93 88888.00 2005-12-27 04:30:25.477 361 13242.17 777.06 57317.66 88888.00 2005-12-27 04:30:26.477 361 13242.56 777.18 57317.29 88888.00 2005-12-27 04:30:27.477 361 13241.39 777.55 57317.78 88888.00 2005-12-27 04:30:28.477 361 13241.91 776.81 57318.15 88888.00 2005-12-27 04:30:29.477 361 13241.52 776.93 57317.78 88888.00 2005-12-27 04:30:30.477 361 13241.91 777.06 57317.17 88888.00 2005-12-27 04:30:31.477 361 13241.91 777.31 57317.91 88888.00 2005-12-27 04:30:32.477 361 13242.30 777.31 57317.66 88888.00 2005-12-27 04:30:33.477 361 13241.78 776.69 57317.66 88888.00 2005-12-27 04:30:34.477 361 13241.39 776.44 57318.03 88888.00 2005-12-27 04:30:35.477 361 13241.78 777.06 57317.41 88888.00 2005-12-27 04:30:36.477 361 13242.04 776.81 57317.66 88888.00 2005-12-27 04:30:37.477 361 13242.69 777.43 57318.15 88888.00 2005-12-27 04:30:38.477 361 13241.26 776.56 57317.54 88888.00 2005-12-27 04:30:39.477 361 13241.78 777.31 57317.66 88888.00 2005-12-27 04:30:40.477 361 13241.91 776.93 57317.54 88888.00 2005-12-27 04:30:41.477 361 13241.78 777.31 57317.54 88888.00 2005-12-27 04:30:42.477 361 13241.65 777.55 57317.91 88888.00 2005-12-27 04:30:43.477 361 13241.65 776.93 57317.66 88888.00 2005-12-27 04:30:44.477 361 13241.52 777.18 57317.78 88888.00 2005-12-27 04:30:45.477 361 13241.78 776.56 57317.91 88888.00 2005-12-27 04:30:46.477 361 13242.17 777.06 57318.03 88888.00 2005-12-27 04:30:47.477 361 13241.13 777.31 57318.03 88888.00 2005-12-27 04:30:48.477 361 13241.65 777.55 57317.05 88888.00 2005-12-27 04:30:49.477 361 13241.91 776.69 57317.78 88888.00 2005-12-27 04:30:50.477 361 13241.39 777.31 57318.27 88888.00 2005-12-27 04:30:51.477 361 13241.91 777.06 57317.17 88888.00 2005-12-27 04:30:52.477 361 13242.04 777.55 57318.27 88888.00 2005-12-27 04:30:53.477 361 13242.04 777.43 57317.29 88888.00 2005-12-27 04:30:54.477 361 13242.04 777.43 57317.91 88888.00 2005-12-27 04:30:55.477 361 13241.91 776.93 57317.66 88888.00 2005-12-27 04:30:56.477 361 13242.04 777.80 57317.05 88888.00 2005-12-27 04:30:57.477 361 13241.52 777.18 57317.54 88888.00 2005-12-27 04:30:58.477 361 13242.17 777.55 57317.41 88888.00 2005-12-27 04:30:59.477 361 13241.78 776.69 57317.05 88888.00 2005-12-27 04:31:00.477 361 13241.91 777.18 57317.41 88888.00 2005-12-27 04:31:01.477 361 13241.26 777.43 57317.41 88888.00 2005-12-27 04:31:02.477 361 13242.43 776.69 57317.78 88888.00 2005-12-27 04:31:03.477 361 13242.17 776.93 57317.54 88888.00 2005-12-27 04:31:04.477 361 13242.17 777.06 57318.15 88888.00 2005-12-27 04:31:05.477 361 13242.56 777.18 57317.66 88888.00 2005-12-27 04:31:06.477 361 13242.69 777.06 57318.03 88888.00 2005-12-27 04:31:07.477 361 13242.43 777.31 57317.41 88888.00 2005-12-27 04:31:08.477 361 13241.65 777.55 57317.78 88888.00 2005-12-27 04:31:09.477 361 13242.95 777.18 57318.03 88888.00 2005-12-27 04:31:10.477 361 13242.69 777.68 57316.93 88888.00 2005-12-27 04:31:11.477 361 13242.04 777.31 57317.41 88888.00 2005-12-27 04:31:12.477 361 13242.69 777.18 57317.78 88888.00 2005-12-27 04:31:13.477 361 13241.65 777.31 57318.03 88888.00 2005-12-27 04:31:14.477 361 13242.56 777.68 57317.29 88888.00 2005-12-27 04:31:15.477 361 13242.43 776.69 57317.66 88888.00 2005-12-27 04:31:16.477 361 13242.69 776.81 57318.15 88888.00 2005-12-27 04:31:17.477 361 13242.30 777.93 57318.15 88888.00 2005-12-27 04:31:18.477 361 13242.30 776.93 57317.78 88888.00 2005-12-27 04:31:19.477 361 13242.30 776.93 57318.27 88888.00 2005-12-27 04:31:20.477 361 13242.30 777.43 57317.66 88888.00 2005-12-27 04:31:21.477 361 13242.30 777.06 57317.29 88888.00 2005-12-27 04:31:22.477 361 13242.17 777.68 57317.91 88888.00 2005-12-27 04:31:23.477 361 13242.17 777.80 57317.41 88888.00 2005-12-27 04:31:24.477 361 13242.17 777.43 57316.93 88888.00 2005-12-27 04:31:25.477 361 13242.04 777.68 57317.78 88888.00 2005-12-27 04:31:26.477 361 13241.52 777.55 57317.66 88888.00 2005-12-27 04:31:27.477 361 13241.78 777.43 57318.03 88888.00 2005-12-27 04:31:28.477 361 13242.04 777.18 57317.78 88888.00 2005-12-27 04:31:29.477 361 13241.78 777.93 57318.27 88888.00 2005-12-27 04:31:30.477 361 13242.04 777.06 57318.03 88888.00 2005-12-27 04:31:31.477 361 13241.91 777.80 57317.41 88888.00 2005-12-27 04:31:32.477 361 13242.04 777.68 57318.27 88888.00 2005-12-27 04:31:33.477 361 13242.17 777.80 57317.91 88888.00 2005-12-27 04:31:34.477 361 13241.65 778.17 57318.03 88888.00 2005-12-27 04:31:35.477 361 13242.43 778.05 57317.66 88888.00 2005-12-27 04:31:36.477 361 13242.69 777.55 57317.41 88888.00 2005-12-27 04:31:37.477 361 13242.56 777.93 57317.78 88888.00 2005-12-27 04:31:38.477 361 13242.04 777.43 57318.15 88888.00 2005-12-27 04:31:39.477 361 13241.65 777.43 57317.29 88888.00 2005-12-27 04:31:40.477 361 13241.52 777.80 57317.91 88888.00 2005-12-27 04:31:41.477 361 13242.04 776.93 57317.78 88888.00 2005-12-27 04:31:42.477 361 13241.65 777.31 57318.15 88888.00 2005-12-27 04:31:43.477 361 13242.69 778.05 57317.91 88888.00 2005-12-27 04:31:44.477 361 13242.04 777.93 57318.39 88888.00 2005-12-27 04:31:45.477 361 13241.91 777.43 57318.39 88888.00 2005-12-27 04:31:46.477 361 13242.43 777.43 57318.76 88888.00 2005-12-27 04:31:47.477 361 13241.78 776.69 57317.91 88888.00 2005-12-27 04:31:48.477 361 13242.30 777.55 57318.15 88888.00 2005-12-27 04:31:49.477 361 13242.04 777.80 57317.54 88888.00 2005-12-27 04:31:50.477 361 13242.04 777.93 57317.54 88888.00 2005-12-27 04:31:51.477 361 13242.17 777.18 57317.66 88888.00 2005-12-27 04:31:52.477 361 13242.30 777.31 57317.78 88888.00 2005-12-27 04:31:53.477 361 13242.43 778.17 57317.91 88888.00 2005-12-27 04:31:54.477 361 13242.56 777.43 57317.91 88888.00 2005-12-27 04:31:55.477 361 13241.91 778.05 57318.03 88888.00 2005-12-27 04:31:56.477 361 13241.52 777.55 57317.91 88888.00 2005-12-27 04:31:57.477 361 13242.43 777.31 57317.66 88888.00 2005-12-27 04:31:58.477 361 13242.04 777.93 57317.41 88888.00 2005-12-27 04:31:59.477 361 13242.17 777.55 57317.78 88888.00 2005-12-27 04:32:00.477 361 13242.30 778.17 57317.41 88888.00 2005-12-27 04:32:01.477 361 13241.78 777.68 57318.15 88888.00 2005-12-27 04:32:02.477 361 13242.17 777.68 57318.52 88888.00 2005-12-27 04:32:03.477 361 13241.65 777.43 57318.15 88888.00 2005-12-27 04:32:04.477 361 13241.52 777.31 57318.76 88888.00 2005-12-27 04:32:05.477 361 13242.82 778.42 57317.91 88888.00 2005-12-27 04:32:06.477 361 13243.08 777.55 57318.15 88888.00 2005-12-27 04:32:07.477 361 13242.69 776.93 57317.54 88888.00 2005-12-27 04:32:08.477 361 13242.17 777.68 57317.78 88888.00 2005-12-27 04:32:09.477 361 13241.91 777.18 57318.03 88888.00 2005-12-27 04:32:10.477 361 13242.43 777.31 57318.64 88888.00 2005-12-27 04:32:11.477 361 13242.30 777.18 57317.78 88888.00 2005-12-27 04:32:12.477 361 13242.82 777.93 57317.41 88888.00 2005-12-27 04:32:13.477 361 13242.17 777.93 57317.66 88888.00 2005-12-27 04:32:14.477 361 13241.91 777.43 57317.78 88888.00 2005-12-27 04:32:15.477 361 13242.95 777.68 57317.91 88888.00 2005-12-27 04:32:16.477 361 13242.82 777.43 57318.39 88888.00 2005-12-27 04:32:17.477 361 13242.30 777.80 57317.29 88888.00 2005-12-27 04:32:18.477 361 13242.30 777.55 57318.15 88888.00 2005-12-27 04:32:19.477 361 13242.17 778.05 57318.39 88888.00 2005-12-27 04:32:20.477 361 13242.43 777.93 57318.27 88888.00 2005-12-27 04:32:21.477 361 13242.17 778.05 57318.03 88888.00 2005-12-27 04:32:22.477 361 13242.04 777.31 57317.54 88888.00 2005-12-27 04:32:23.477 361 13242.43 777.93 57317.66 88888.00 2005-12-27 04:32:24.477 361 13241.65 777.80 57317.66 88888.00 2005-12-27 04:32:25.477 361 13242.17 778.05 57318.03 88888.00 2005-12-27 04:32:26.477 361 13242.17 777.68 57317.91 88888.00 2005-12-27 04:32:27.477 361 13241.65 778.30 57318.03 88888.00 2005-12-27 04:32:28.477 361 13242.17 777.68 57318.03 88888.00 2005-12-27 04:32:29.477 361 13242.17 776.81 57317.54 88888.00 2005-12-27 04:32:30.477 361 13242.69 778.05 57317.66 88888.00 2005-12-27 04:32:31.477 361 13242.43 777.93 57317.41 88888.00 2005-12-27 04:32:32.477 361 13242.43 778.05 57317.41 88888.00 2005-12-27 04:32:33.477 361 13242.17 778.05 57317.41 88888.00 2005-12-27 04:32:34.477 361 13242.04 778.42 57318.15 88888.00 2005-12-27 04:32:35.477 361 13242.04 777.93 57318.15 88888.00 2005-12-27 04:32:36.477 361 13242.69 777.31 57318.27 88888.00 2005-12-27 04:32:37.477 361 13242.69 777.80 57317.41 88888.00 2005-12-27 04:32:38.477 361 13242.82 778.30 57317.78 88888.00 2005-12-27 04:32:39.477 361 13242.56 778.30 57317.41 88888.00 2005-12-27 04:32:40.477 361 13242.17 778.05 57318.27 88888.00 2005-12-27 04:32:41.477 361 13242.95 777.80 57317.41 88888.00 2005-12-27 04:32:42.477 361 13242.69 777.43 57318.03 88888.00 2005-12-27 04:32:43.477 361 13242.56 778.30 57317.05 88888.00 2005-12-27 04:32:44.477 361 13242.43 778.30 57317.91 88888.00 2005-12-27 04:32:45.477 361 13242.82 777.68 57317.91 88888.00 2005-12-27 04:32:46.477 361 13242.17 777.55 57318.03 88888.00 2005-12-27 04:32:47.477 361 13242.82 777.93 57317.91 88888.00 2005-12-27 04:32:48.477 361 13242.43 777.93 57318.39 88888.00 2005-12-27 04:32:49.477 361 13243.08 777.43 57318.03 88888.00 2005-12-27 04:32:50.477 361 13242.56 777.68 57318.27 88888.00 2005-12-27 04:32:51.477 361 13242.69 777.31 57317.91 88888.00 2005-12-27 04:32:52.477 361 13242.56 777.31 57317.78 88888.00 2005-12-27 04:32:53.477 361 13242.43 776.81 57317.66 88888.00 2005-12-27 04:32:54.477 361 13243.21 776.93 57318.15 88888.00 2005-12-27 04:32:55.477 361 13242.82 777.18 57317.05 88888.00 2005-12-27 04:32:56.477 361 13242.04 777.18 57318.15 88888.00 2005-12-27 04:32:57.477 361 13242.95 777.55 57318.39 88888.00 2005-12-27 04:32:58.477 361 13243.47 777.55 57317.66 88888.00 2005-12-27 04:32:59.477 361 13242.82 777.06 57317.78 88888.00 2005-12-27 04:33:00.477 361 13242.43 776.81 57318.15 88888.00 2005-12-27 04:33:01.477 361 13242.69 777.93 57318.52 88888.00 2005-12-27 04:33:02.477 361 13242.17 777.31 57317.78 88888.00 2005-12-27 04:33:03.477 361 13242.82 777.31 57318.52 88888.00 2005-12-27 04:33:04.477 361 13242.56 776.81 57317.78 88888.00 2005-12-27 04:33:05.477 361 13242.56 777.68 57318.15 88888.00 2005-12-27 04:33:06.477 361 13242.30 777.55 57318.03 88888.00 2005-12-27 04:33:07.477 361 13243.34 777.31 57318.27 88888.00 2005-12-27 04:33:08.477 361 13242.69 777.55 57317.54 88888.00 2005-12-27 04:33:09.477 361 13242.56 777.93 57317.78 88888.00 2005-12-27 04:33:10.477 361 13243.34 777.55 57317.66 88888.00 2005-12-27 04:33:11.477 361 13242.43 777.18 57318.27 88888.00 2005-12-27 04:33:12.477 361 13242.82 777.31 57317.66 88888.00 2005-12-27 04:33:13.477 361 13243.21 777.93 57318.15 88888.00 2005-12-27 04:33:14.477 361 13242.56 777.43 57318.15 88888.00 2005-12-27 04:33:15.477 361 13242.95 778.17 57317.66 88888.00 2005-12-27 04:33:16.477 361 13243.08 777.43 57317.91 88888.00 2005-12-27 04:33:17.477 361 13242.69 777.18 57317.66 88888.00 2005-12-27 04:33:18.477 361 13242.95 777.68 57317.91 88888.00 2005-12-27 04:33:19.477 361 13242.69 777.55 57318.39 88888.00 2005-12-27 04:33:20.477 361 13242.82 777.43 57317.78 88888.00 2005-12-27 04:33:21.477 361 13242.95 777.68 57317.41 88888.00 2005-12-27 04:33:22.477 361 13243.08 777.93 57317.17 88888.00 2005-12-27 04:33:23.477 361 13242.69 778.05 57318.39 88888.00 2005-12-27 04:33:24.477 361 13243.60 777.93 57318.15 88888.00 2005-12-27 04:33:25.477 361 13242.17 777.68 57317.17 88888.00 2005-12-27 04:33:26.477 361 13242.04 777.93 57318.39 88888.00 2005-12-27 04:33:27.477 361 13242.95 778.30 57317.91 88888.00 2005-12-27 04:33:28.477 361 13242.56 777.43 57317.66 88888.00 2005-12-27 04:33:29.477 361 13242.82 777.55 57317.54 88888.00 2005-12-27 04:33:30.477 361 13242.30 777.68 57317.54 88888.00 2005-12-27 04:33:31.477 361 13243.34 777.43 57317.66 88888.00 2005-12-27 04:33:32.477 361 13242.69 777.80 57318.52 88888.00 2005-12-27 04:33:33.477 361 13243.34 777.55 57317.78 88888.00 2005-12-27 04:33:34.477 361 13242.69 777.43 57318.27 88888.00 2005-12-27 04:33:35.477 361 13243.21 777.31 57317.66 88888.00 2005-12-27 04:33:36.477 361 13242.56 776.81 57318.27 88888.00 2005-12-27 04:33:37.477 361 13243.34 777.55 57317.91 88888.00 2005-12-27 04:33:38.477 361 13243.47 777.18 57317.78 88888.00 2005-12-27 04:33:39.477 361 13242.95 777.18 57317.54 88888.00 2005-12-27 04:33:40.477 361 13242.43 777.31 57318.15 88888.00 2005-12-27 04:33:41.477 361 13242.69 777.31 57318.15 88888.00 2005-12-27 04:33:42.477 361 13242.30 777.43 57317.91 88888.00 2005-12-27 04:33:43.477 361 13242.69 777.68 57318.52 88888.00 2005-12-27 04:33:44.477 361 13242.69 776.81 57317.78 88888.00 2005-12-27 04:33:45.477 361 13243.08 777.31 57317.41 88888.00 2005-12-27 04:33:46.477 361 13243.08 777.31 57317.66 88888.00 2005-12-27 04:33:47.477 361 13243.08 777.68 57317.78 88888.00 2005-12-27 04:33:48.477 361 13243.08 778.05 57318.03 88888.00 2005-12-27 04:33:49.477 361 13243.21 777.18 57319.00 88888.00 2005-12-27 04:33:50.477 361 13242.82 777.93 57317.78 88888.00 2005-12-27 04:33:51.477 361 13242.43 777.55 57318.27 88888.00 2005-12-27 04:33:52.477 361 13242.56 777.31 57317.78 88888.00 2005-12-27 04:33:53.477 361 13242.17 777.31 57317.78 88888.00 2005-12-27 04:33:54.477 361 13242.69 777.43 57317.91 88888.00 2005-12-27 04:33:55.477 361 13243.21 777.93 57318.39 88888.00 2005-12-27 04:33:56.477 361 13242.69 777.31 57317.91 88888.00 2005-12-27 04:33:57.477 361 13242.82 776.93 57317.54 88888.00 2005-12-27 04:33:58.477 361 13242.04 777.31 57317.91 88888.00 2005-12-27 04:33:59.477 361 13242.95 777.06 57317.78 88888.00 2005-12-27 04:34:00.477 361 13242.69 777.18 57317.66 88888.00 2005-12-27 04:34:01.477 361 13242.17 777.68 57318.15 88888.00 2005-12-27 04:34:02.477 361 13242.82 777.68 57318.03 88888.00 2005-12-27 04:34:03.477 361 13242.43 777.43 57318.52 88888.00 2005-12-27 04:34:04.477 361 13242.69 777.93 57318.15 88888.00 2005-12-27 04:34:05.477 361 13242.69 777.55 57317.54 88888.00 2005-12-27 04:34:06.477 361 13243.08 777.55 57318.03 88888.00 2005-12-27 04:34:07.477 361 13242.82 777.43 57317.91 88888.00 2005-12-27 04:34:08.477 361 13242.95 777.55 57317.91 88888.00 2005-12-27 04:34:09.477 361 13242.82 777.55 57318.27 88888.00 2005-12-27 04:34:10.477 361 13242.82 777.18 57318.27 88888.00 2005-12-27 04:34:11.477 361 13243.21 777.31 57317.66 88888.00 2005-12-27 04:34:12.477 361 13243.08 777.18 57317.91 88888.00 2005-12-27 04:34:13.477 361 13242.95 777.31 57318.15 88888.00 2005-12-27 04:34:14.477 361 13242.56 777.43 57318.03 88888.00 2005-12-27 04:34:15.477 361 13242.82 777.68 57318.27 88888.00 2005-12-27 04:34:16.477 361 13243.21 777.80 57317.54 88888.00 2005-12-27 04:34:17.477 361 13242.56 777.43 57317.78 88888.00 2005-12-27 04:34:18.477 361 13243.47 777.68 57317.66 88888.00 2005-12-27 04:34:19.477 361 13242.43 777.80 57317.91 88888.00 2005-12-27 04:34:20.477 361 13242.82 778.05 57317.29 88888.00 2005-12-27 04:34:21.477 361 13242.69 777.68 57317.78 88888.00 2005-12-27 04:34:22.477 361 13242.69 778.17 57317.41 88888.00 2005-12-27 04:34:23.477 361 13243.47 777.68 57318.03 88888.00 2005-12-27 04:34:24.477 361 13242.95 777.80 57317.66 88888.00 2005-12-27 04:34:25.477 361 13242.56 777.43 57317.41 88888.00 2005-12-27 04:34:26.477 361 13242.95 777.43 57317.66 88888.00 2005-12-27 04:34:27.477 361 13242.69 777.55 57317.66 88888.00 2005-12-27 04:34:28.477 361 13243.21 778.05 57317.17 88888.00 2005-12-27 04:34:29.477 361 13243.21 777.68 57317.66 88888.00 2005-12-27 04:34:30.477 361 13242.04 776.93 57317.54 88888.00 2005-12-27 04:34:31.477 361 13242.69 777.80 57318.15 88888.00 2005-12-27 04:34:32.477 361 13243.08 777.68 57317.78 88888.00 2005-12-27 04:34:33.477 361 13243.08 778.17 57317.66 88888.00 2005-12-27 04:34:34.477 361 13242.56 777.80 57317.41 88888.00 2005-12-27 04:34:35.477 361 13242.17 777.43 57318.15 88888.00 2005-12-27 04:34:36.477 361 13242.04 777.68 57317.91 88888.00 2005-12-27 04:34:37.477 361 13242.04 777.43 57317.54 88888.00 2005-12-27 04:34:38.477 361 13242.95 778.92 57317.66 88888.00 2005-12-27 04:34:39.477 361 13242.56 777.18 57317.66 88888.00 2005-12-27 04:34:40.477 361 13242.30 777.93 57318.15 88888.00 2005-12-27 04:34:41.477 361 13243.08 778.30 57317.91 88888.00 2005-12-27 04:34:42.477 361 13242.17 777.93 57317.91 88888.00 2005-12-27 04:34:43.477 361 13242.30 777.93 57318.03 88888.00 2005-12-27 04:34:44.477 361 13242.69 777.43 57318.15 88888.00 2005-12-27 04:34:45.477 361 13242.43 777.80 57317.78 88888.00 2005-12-27 04:34:46.477 361 13242.30 777.43 57317.54 88888.00 2005-12-27 04:34:47.477 361 13242.69 777.31 57318.15 88888.00 2005-12-27 04:34:48.477 361 13242.56 778.42 57317.66 88888.00 2005-12-27 04:34:49.477 361 13243.47 777.43 57318.27 88888.00 2005-12-27 04:34:50.477 361 13242.43 778.42 57317.66 88888.00 2005-12-27 04:34:51.477 361 13242.43 778.05 57317.91 88888.00 2005-12-27 04:34:52.477 361 13242.30 777.80 57318.03 88888.00 2005-12-27 04:34:53.477 361 13242.43 777.68 57317.91 88888.00 2005-12-27 04:34:54.477 361 13242.43 777.18 57318.03 88888.00 2005-12-27 04:34:55.477 361 13242.82 777.06 57317.41 88888.00 2005-12-27 04:34:56.477 361 13242.43 777.18 57318.15 88888.00 2005-12-27 04:34:57.477 361 13242.69 777.68 57317.91 88888.00 2005-12-27 04:34:58.477 361 13242.43 777.55 57317.17 88888.00 2005-12-27 04:34:59.477 361 13242.56 777.43 57317.66 88888.00 2005-12-27 04:35:00.477 361 13242.82 778.17 57318.15 88888.00 2005-12-27 04:35:01.477 361 13241.91 777.68 57317.66 88888.00 2005-12-27 04:35:02.477 361 13242.56 777.06 57318.03 88888.00 2005-12-27 04:35:03.477 361 13242.69 778.17 57317.91 88888.00 2005-12-27 04:35:04.477 361 13242.69 777.80 57318.03 88888.00 2005-12-27 04:35:05.477 361 13242.30 777.55 57317.91 88888.00 2005-12-27 04:35:06.477 361 13242.43 777.68 57317.91 88888.00 2005-12-27 04:35:07.477 361 13242.69 777.55 57317.78 88888.00 2005-12-27 04:35:08.477 361 13242.56 777.31 57317.41 88888.00 2005-12-27 04:35:09.477 361 13242.56 777.93 57318.03 88888.00 2005-12-27 04:35:10.477 361 13242.30 777.55 57317.66 88888.00 2005-12-27 04:35:11.477 361 13242.04 777.93 57317.78 88888.00 2005-12-27 04:35:12.477 361 13242.95 776.69 57317.41 88888.00 2005-12-27 04:35:13.477 361 13242.43 777.55 57317.54 88888.00 2005-12-27 04:35:14.477 361 13241.91 777.93 57317.17 88888.00 2005-12-27 04:35:15.477 361 13242.43 777.31 57316.93 88888.00 2005-12-27 04:35:16.477 361 13242.43 777.43 57317.54 88888.00 2005-12-27 04:35:17.477 361 13242.04 777.31 57317.41 88888.00 2005-12-27 04:35:18.477 361 13242.04 777.06 57318.03 88888.00 2005-12-27 04:35:19.477 361 13241.78 778.30 57318.52 88888.00 2005-12-27 04:35:20.477 361 13242.17 777.68 57317.78 88888.00 2005-12-27 04:35:21.477 361 13241.91 777.31 57318.27 88888.00 2005-12-27 04:35:22.477 361 13242.43 777.43 57317.66 88888.00 2005-12-27 04:35:23.477 361 13242.43 777.55 57317.41 88888.00 2005-12-27 04:35:24.477 361 13241.91 777.18 57317.17 88888.00 2005-12-27 04:35:25.477 361 13242.04 777.43 57318.03 88888.00 2005-12-27 04:35:26.477 361 13242.43 777.68 57317.66 88888.00 2005-12-27 04:35:27.477 361 13242.56 777.43 57317.78 88888.00 2005-12-27 04:35:28.477 361 13241.65 777.68 57317.66 88888.00 2005-12-27 04:35:29.477 361 13242.04 777.80 57317.66 88888.00 2005-12-27 04:35:30.477 361 13241.65 778.79 57318.03 88888.00 2005-12-27 04:35:31.477 361 13241.78 776.93 57317.91 88888.00 2005-12-27 04:35:32.477 361 13241.91 778.30 57318.03 88888.00 2005-12-27 04:35:33.477 361 13242.30 777.06 57317.91 88888.00 2005-12-27 04:35:34.477 361 13242.56 777.68 57317.29 88888.00 2005-12-27 04:35:35.477 361 13242.95 777.55 57318.15 88888.00 2005-12-27 04:35:36.477 361 13242.17 778.05 57317.54 88888.00 2005-12-27 04:35:37.477 361 13242.56 777.43 57318.52 88888.00 2005-12-27 04:35:38.477 361 13242.43 777.80 57318.15 88888.00 2005-12-27 04:35:39.477 361 13242.43 777.55 57317.54 88888.00 2005-12-27 04:35:40.477 361 13242.43 777.68 57317.91 88888.00 2005-12-27 04:35:41.477 361 13242.56 778.05 57317.54 88888.00 2005-12-27 04:35:42.477 361 13241.39 777.18 57318.15 88888.00 2005-12-27 04:35:43.477 361 13241.91 777.55 57317.66 88888.00 2005-12-27 04:35:44.476 361 13242.56 778.05 57317.29 88888.00 2005-12-27 04:35:45.476 361 13242.17 777.93 57317.41 88888.00 2005-12-27 04:35:46.476 361 13242.69 778.42 57317.66 88888.00 2005-12-27 04:35:47.476 361 13241.91 777.93 57318.15 88888.00 2005-12-27 04:35:48.476 361 13242.43 777.43 57317.41 88888.00 2005-12-27 04:35:49.476 361 13243.21 778.05 57317.78 88888.00 2005-12-27 04:35:50.476 361 13242.56 777.31 57317.05 88888.00 2005-12-27 04:35:51.476 361 13241.91 777.06 57317.17 88888.00 2005-12-27 04:35:52.476 361 13242.17 777.80 57317.41 88888.00 2005-12-27 04:35:53.476 361 13241.91 777.80 57317.41 88888.00 2005-12-27 04:35:54.476 361 13242.04 777.06 57317.54 88888.00 2005-12-27 04:35:55.476 361 13242.17 777.68 57317.29 88888.00 2005-12-27 04:35:56.476 361 13242.17 777.80 57317.17 88888.00 2005-12-27 04:35:57.476 361 13241.91 778.05 57317.17 88888.00 2005-12-27 04:35:58.476 361 13242.69 777.06 57317.17 88888.00 2005-12-27 04:35:59.476 361 13242.56 777.80 57317.54 88888.00 2005-12-27 04:36:00.476 361 13241.52 777.06 57317.54 88888.00 2005-12-27 04:36:01.476 361 13242.43 777.43 57317.29 88888.00 2005-12-27 04:36:02.476 361 13242.82 777.93 57317.54 88888.00 2005-12-27 04:36:03.476 361 13241.91 777.18 57317.66 88888.00 2005-12-27 04:36:04.476 361 13242.04 777.80 57317.54 88888.00 2005-12-27 04:36:05.476 361 13242.43 777.31 57317.66 88888.00 2005-12-27 04:36:06.476 361 13242.43 777.43 57317.29 88888.00 2005-12-27 04:36:07.476 361 13242.56 777.68 57316.80 88888.00 2005-12-27 04:36:08.476 361 13242.04 777.68 57317.66 88888.00 2005-12-27 04:36:09.476 361 13241.91 777.55 57317.17 88888.00 2005-12-27 04:36:10.476 361 13242.43 777.43 57317.17 88888.00 2005-12-27 04:36:11.476 361 13242.43 777.80 57318.39 88888.00 2005-12-27 04:36:12.476 361 13241.78 777.31 57317.66 88888.00 2005-12-27 04:36:13.476 361 13242.56 777.06 57317.41 88888.00 2005-12-27 04:36:14.476 361 13242.17 777.55 57317.54 88888.00 2005-12-27 04:36:15.476 361 13242.30 777.31 57318.52 88888.00 2005-12-27 04:36:16.476 361 13242.56 777.43 57317.17 88888.00 2005-12-27 04:36:17.476 361 13242.17 777.43 57317.41 88888.00 2005-12-27 04:36:18.476 361 13242.17 777.80 57317.66 88888.00 2005-12-27 04:36:19.476 361 13242.17 777.43 57317.41 88888.00 2005-12-27 04:36:20.476 361 13242.43 776.69 57317.66 88888.00 2005-12-27 04:36:21.476 361 13242.04 777.68 57317.54 88888.00 2005-12-27 04:36:22.476 361 13242.56 777.43 57317.78 88888.00 2005-12-27 04:36:23.476 361 13242.43 776.81 57318.03 88888.00 2005-12-27 04:36:24.476 361 13242.17 777.31 57317.41 88888.00 2005-12-27 04:36:25.476 361 13242.30 777.18 57317.29 88888.00 2005-12-27 04:36:26.476 361 13242.95 777.18 57317.05 88888.00 2005-12-27 04:36:27.476 361 13242.30 777.68 57317.66 88888.00 2005-12-27 04:36:28.476 361 13242.56 778.30 57317.41 88888.00 2005-12-27 04:36:29.476 361 13241.91 777.55 57317.41 88888.00 2005-12-27 04:36:30.476 361 13242.56 777.80 57317.66 88888.00 2005-12-27 04:36:31.476 361 13242.43 777.55 57317.17 88888.00 2005-12-27 04:36:32.476 361 13242.30 777.55 57317.91 88888.00 2005-12-27 04:36:33.476 361 13242.43 777.06 57317.17 88888.00 2005-12-27 04:36:34.476 361 13242.43 777.18 57317.54 88888.00 2005-12-27 04:36:35.476 361 13242.82 777.43 57317.54 88888.00 2005-12-27 04:36:36.476 361 13242.69 777.31 57317.91 88888.00 2005-12-27 04:36:37.476 361 13242.17 777.68 57317.78 88888.00 2005-12-27 04:36:38.476 361 13242.30 777.31 57317.29 88888.00 2005-12-27 04:36:39.476 361 13242.17 777.31 57317.41 88888.00 2005-12-27 04:36:40.476 361 13242.30 777.31 57318.03 88888.00 2005-12-27 04:36:41.476 361 13242.56 777.55 57317.66 88888.00 2005-12-27 04:36:42.476 361 13242.56 777.43 57317.41 88888.00 2005-12-27 04:36:43.476 361 13242.43 777.18 57318.03 88888.00 2005-12-27 04:36:44.476 361 13242.82 777.06 57317.41 88888.00 2005-12-27 04:36:45.476 361 13242.56 777.80 57317.91 88888.00 2005-12-27 04:36:46.476 361 13242.30 778.05 57318.03 88888.00 2005-12-27 04:36:47.476 361 13242.82 777.93 57317.78 88888.00 2005-12-27 04:36:48.476 361 13242.17 777.68 57317.54 88888.00 2005-12-27 04:36:49.476 361 13242.17 777.43 57317.05 88888.00 2005-12-27 04:36:50.476 361 13241.91 777.43 57317.91 88888.00 2005-12-27 04:36:51.476 361 13242.04 777.68 57317.29 88888.00 2005-12-27 04:36:52.476 361 13242.56 776.69 57317.54 88888.00 2005-12-27 04:36:53.476 361 13242.69 777.55 57317.41 88888.00 2005-12-27 04:36:54.476 361 13242.43 777.55 57317.54 88888.00 2005-12-27 04:36:55.476 361 13241.78 777.55 57318.52 88888.00 2005-12-27 04:36:56.476 361 13242.69 777.31 57317.66 88888.00 2005-12-27 04:36:57.476 361 13242.30 777.80 57317.66 88888.00 2005-12-27 04:36:58.476 361 13242.82 777.06 57317.54 88888.00 2005-12-27 04:36:59.476 361 13242.56 777.93 57317.54 88888.00 2005-12-27 04:37:00.476 361 13242.04 777.93 57318.39 88888.00 2005-12-27 04:37:01.476 361 13242.95 778.05 57317.17 88888.00 2005-12-27 04:37:02.476 361 13242.69 777.06 57317.29 88888.00 2005-12-27 04:37:03.476 361 13242.69 777.55 57317.17 88888.00 2005-12-27 04:37:04.476 361 13242.43 777.55 57317.05 88888.00 2005-12-27 04:37:05.476 361 13242.56 777.55 57317.41 88888.00 2005-12-27 04:37:06.476 361 13242.43 777.31 57317.91 88888.00 2005-12-27 04:37:07.476 361 13242.04 777.06 57318.15 88888.00 2005-12-27 04:37:08.476 361 13242.95 777.80 57317.54 88888.00 2005-12-27 04:37:09.476 361 13242.43 777.43 57317.66 88888.00 2005-12-27 04:37:10.476 361 13242.43 777.93 57317.41 88888.00 2005-12-27 04:37:11.476 361 13243.21 777.80 57317.78 88888.00 2005-12-27 04:37:12.476 361 13243.60 777.31 57317.29 88888.00 2005-12-27 04:37:13.476 361 13242.56 777.55 57317.29 88888.00 2005-12-27 04:37:14.476 361 13243.21 777.55 57316.80 88888.00 2005-12-27 04:37:15.476 361 13242.82 777.55 57317.41 88888.00 2005-12-27 04:37:16.476 361 13242.82 777.80 57317.91 88888.00 2005-12-27 04:37:17.476 361 13242.82 777.68 57317.17 88888.00 2005-12-27 04:37:18.476 361 13242.95 777.06 57317.54 88888.00 2005-12-27 04:37:19.476 361 13243.34 777.43 57318.03 88888.00 2005-12-27 04:37:20.476 361 13242.82 777.43 57317.91 88888.00 2005-12-27 04:37:21.476 361 13242.69 777.93 57317.29 88888.00 2005-12-27 04:37:22.476 361 13243.08 777.43 57317.54 88888.00 2005-12-27 04:37:23.476 361 13242.95 777.43 57317.78 88888.00 2005-12-27 04:37:24.476 361 13242.82 777.68 57317.41 88888.00 2005-12-27 04:37:25.476 361 13242.95 776.93 57317.78 88888.00 2005-12-27 04:37:26.476 361 13243.34 777.68 57317.91 88888.00 2005-12-27 04:37:27.476 361 13242.95 777.31 57317.41 88888.00 2005-12-27 04:37:28.476 361 13243.21 777.06 57317.91 88888.00 2005-12-27 04:37:29.476 361 13243.08 777.80 57317.54 88888.00 2005-12-27 04:37:30.476 361 13242.95 777.93 57316.80 88888.00 2005-12-27 04:37:31.476 361 13242.69 777.18 57317.29 88888.00 2005-12-27 04:37:32.476 361 13242.56 777.31 57318.03 88888.00 2005-12-27 04:37:33.476 361 13242.69 777.18 57317.78 88888.00 2005-12-27 04:37:34.476 361 13242.17 777.68 57318.03 88888.00 2005-12-27 04:37:35.476 361 13243.21 777.18 57317.54 88888.00 2005-12-27 04:37:36.476 361 13243.08 777.06 57317.29 88888.00 2005-12-27 04:37:37.476 361 13242.82 777.18 57318.03 88888.00 2005-12-27 04:37:38.476 361 13242.95 777.18 57317.78 88888.00 2005-12-27 04:37:39.476 361 13242.69 777.68 57317.41 88888.00 2005-12-27 04:37:40.476 361 13242.82 777.55 57317.29 88888.00 2005-12-27 04:37:41.476 361 13243.08 777.55 57317.54 88888.00 2005-12-27 04:37:42.476 361 13242.17 777.06 57318.03 88888.00 2005-12-27 04:37:43.476 361 13242.56 777.68 57317.54 88888.00 2005-12-27 04:37:44.476 361 13243.21 776.81 57317.91 88888.00 2005-12-27 04:37:45.476 361 13242.95 777.68 57317.78 88888.00 2005-12-27 04:37:46.476 361 13242.82 777.68 57317.41 88888.00 2005-12-27 04:37:47.476 361 13242.30 777.43 57317.66 88888.00 2005-12-27 04:37:48.476 361 13242.95 777.93 57317.29 88888.00 2005-12-27 04:37:49.476 361 13242.56 777.31 57317.17 88888.00 2005-12-27 04:37:50.476 361 13243.08 777.80 57317.91 88888.00 2005-12-27 04:37:51.476 361 13242.56 778.05 57317.17 88888.00 2005-12-27 04:37:52.476 361 13242.82 777.68 57316.93 88888.00 2005-12-27 04:37:53.476 361 13242.56 777.43 57318.03 88888.00 2005-12-27 04:37:54.476 361 13242.17 777.93 57317.91 88888.00 2005-12-27 04:37:55.476 361 13242.82 777.80 57317.54 88888.00 2005-12-27 04:37:56.476 361 13242.95 777.68 57317.41 88888.00 2005-12-27 04:37:57.476 361 13243.47 777.93 57317.41 88888.00 2005-12-27 04:37:58.476 361 13242.95 777.68 57317.66 88888.00 2005-12-27 04:37:59.476 361 13242.43 777.31 57318.15 88888.00 2005-12-27 04:38:00.476 361 13242.69 778.17 57317.17 88888.00 2005-12-27 04:38:01.476 361 13243.73 777.68 57317.66 88888.00 2005-12-27 04:38:02.476 361 13242.82 777.43 57317.29 88888.00 2005-12-27 04:38:03.476 361 13242.69 777.80 57317.54 88888.00 2005-12-27 04:38:04.476 361 13242.95 777.80 57317.29 88888.00 2005-12-27 04:38:05.476 361 13242.56 778.17 57317.78 88888.00 2005-12-27 04:38:06.476 361 13243.08 776.81 57317.41 88888.00 2005-12-27 04:38:07.476 361 13243.21 777.31 57316.93 88888.00 2005-12-27 04:38:08.476 361 13242.56 777.43 57317.05 88888.00 2005-12-27 04:38:09.476 361 13243.47 777.55 57317.41 88888.00 2005-12-27 04:38:10.476 361 13242.82 777.93 57316.93 88888.00 2005-12-27 04:38:11.476 361 13243.21 777.31 57316.80 88888.00 2005-12-27 04:38:12.476 361 13243.21 778.05 57317.41 88888.00 2005-12-27 04:38:13.476 361 13242.82 777.93 57317.78 88888.00 2005-12-27 04:38:14.476 361 13243.08 777.43 57317.54 88888.00 2005-12-27 04:38:15.476 361 13243.08 776.93 57316.93 88888.00 2005-12-27 04:38:16.476 361 13242.82 778.05 57317.54 88888.00 2005-12-27 04:38:17.476 361 13242.82 777.68 57316.93 88888.00 2005-12-27 04:38:18.476 361 13243.21 777.80 57316.93 88888.00 2005-12-27 04:38:19.476 361 13243.08 777.43 57316.56 88888.00 2005-12-27 04:38:20.476 361 13243.34 777.80 57317.54 88888.00 2005-12-27 04:38:21.476 361 13243.21 778.05 57317.66 88888.00 2005-12-27 04:38:22.476 361 13243.60 777.18 57317.54 88888.00 2005-12-27 04:38:23.476 361 13243.47 777.43 57317.91 88888.00 2005-12-27 04:38:24.476 361 13242.95 777.55 57317.17 88888.00 2005-12-27 04:38:25.476 361 13243.21 777.55 57317.41 88888.00 2005-12-27 04:38:26.476 361 13243.08 777.31 57317.41 88888.00 2005-12-27 04:38:27.476 361 13243.99 777.31 57317.05 88888.00 2005-12-27 04:38:28.476 361 13243.21 778.05 57316.93 88888.00 2005-12-27 04:38:29.476 361 13242.82 777.55 57317.66 88888.00 2005-12-27 04:38:30.476 361 13244.25 777.93 57317.66 88888.00 2005-12-27 04:38:31.476 361 13243.34 777.80 57317.17 88888.00 2005-12-27 04:38:32.476 361 13243.34 777.18 57317.54 88888.00 2005-12-27 04:38:33.476 361 13243.34 777.43 57317.29 88888.00 2005-12-27 04:38:34.476 361 13242.82 777.43 57318.03 88888.00 2005-12-27 04:38:35.476 361 13243.86 777.55 57317.05 88888.00 2005-12-27 04:38:36.476 361 13243.08 777.93 57317.17 88888.00 2005-12-27 04:38:37.476 361 13243.47 777.68 57317.78 88888.00 2005-12-27 04:38:38.476 361 13243.08 777.93 57318.15 88888.00 2005-12-27 04:38:39.476 361 13243.60 777.80 57318.03 88888.00 2005-12-27 04:38:40.476 361 13243.60 777.55 57317.29 88888.00 2005-12-27 04:38:41.476 361 13243.60 778.79 57317.17 88888.00 2005-12-27 04:38:42.476 361 13244.25 777.55 57318.03 88888.00 2005-12-27 04:38:43.476 361 13243.34 778.30 57317.17 88888.00 2005-12-27 04:38:44.476 361 13243.47 777.80 57317.78 88888.00 2005-12-27 04:38:45.476 361 13243.21 777.93 57317.41 88888.00 2005-12-27 04:38:46.476 361 13242.56 777.55 57317.17 88888.00 2005-12-27 04:38:47.476 361 13243.34 778.05 57317.17 88888.00 2005-12-27 04:38:48.476 361 13242.69 778.17 57317.41 88888.00 2005-12-27 04:38:49.476 361 13243.60 777.68 57316.93 88888.00 2005-12-27 04:38:50.476 361 13243.47 777.93 57317.91 88888.00 2005-12-27 04:38:51.476 361 13243.21 778.30 57317.29 88888.00 2005-12-27 04:38:52.476 361 13243.21 777.43 57317.66 88888.00 2005-12-27 04:38:53.476 361 13242.95 777.55 57318.03 88888.00 2005-12-27 04:38:54.476 361 13243.99 777.93 57317.66 88888.00 2005-12-27 04:38:55.476 361 13243.47 777.80 57318.27 88888.00 2005-12-27 04:38:56.476 361 13243.21 777.80 57317.78 88888.00 2005-12-27 04:38:57.476 361 13243.34 777.43 57317.66 88888.00 2005-12-27 04:38:58.476 361 13243.73 778.17 57318.52 88888.00 2005-12-27 04:38:59.476 361 13244.12 777.93 57317.29 88888.00 2005-12-27 04:39:00.476 361 13243.34 778.17 57317.41 88888.00 2005-12-27 04:39:01.476 361 13243.34 778.17 57317.54 88888.00 2005-12-27 04:39:02.476 361 13243.34 778.17 57318.15 88888.00 2005-12-27 04:39:03.476 361 13243.08 777.93 57317.41 88888.00 2005-12-27 04:39:04.476 361 13243.21 777.18 57317.05 88888.00 2005-12-27 04:39:05.476 361 13243.47 777.93 57317.78 88888.00 2005-12-27 04:39:06.476 361 13243.34 777.68 57317.29 88888.00 2005-12-27 04:39:07.476 361 13243.73 777.80 57317.29 88888.00 2005-12-27 04:39:08.476 361 13243.73 777.68 57317.91 88888.00 2005-12-27 04:39:09.476 361 13243.34 777.31 57317.66 88888.00 2005-12-27 04:39:10.476 361 13243.34 777.93 57317.17 88888.00 2005-12-27 04:39:11.476 361 13243.34 778.17 57317.91 88888.00 2005-12-27 04:39:12.476 361 13242.69 777.68 57317.78 88888.00 2005-12-27 04:39:13.476 361 13243.99 777.80 57317.54 88888.00 2005-12-27 04:39:14.476 361 13243.99 778.30 57318.03 88888.00 2005-12-27 04:39:15.476 361 13242.95 778.17 57317.78 88888.00 2005-12-27 04:39:16.476 361 13243.60 778.17 57317.78 88888.00 2005-12-27 04:39:17.476 361 13243.73 777.68 57317.66 88888.00 2005-12-27 04:39:18.476 361 13243.34 777.68 57317.29 88888.00 2005-12-27 04:39:19.476 361 13244.12 778.05 57317.29 88888.00 2005-12-27 04:39:20.476 361 13243.47 777.93 57317.54 88888.00 2005-12-27 04:39:21.476 361 13243.34 778.17 57317.41 88888.00 2005-12-27 04:39:22.476 361 13243.08 777.93 57317.91 88888.00 2005-12-27 04:39:23.476 361 13243.60 778.05 57317.91 88888.00 2005-12-27 04:39:24.476 361 13243.60 777.06 57318.15 88888.00 2005-12-27 04:39:25.476 361 13243.60 778.30 57318.03 88888.00 2005-12-27 04:39:26.476 361 13243.60 778.05 57317.29 88888.00 2005-12-27 04:39:27.476 361 13243.21 778.05 57317.78 88888.00 2005-12-27 04:39:28.476 361 13243.21 777.93 57318.03 88888.00 2005-12-27 04:39:29.476 361 13243.34 777.68 57318.39 88888.00 2005-12-27 04:39:30.476 361 13242.82 777.93 57317.54 88888.00 2005-12-27 04:39:31.476 361 13242.82 777.93 57318.15 88888.00 2005-12-27 04:39:32.476 361 13243.21 778.17 57317.41 88888.00 2005-12-27 04:39:33.476 361 13243.47 778.05 57317.17 88888.00 2005-12-27 04:39:34.476 361 13243.08 778.30 57316.68 88888.00 2005-12-27 04:39:35.476 361 13243.21 778.05 57317.91 88888.00 2005-12-27 04:39:36.476 361 13243.21 778.05 57317.66 88888.00 2005-12-27 04:39:37.476 361 13243.47 778.05 57317.41 88888.00 2005-12-27 04:39:38.476 361 13244.12 777.93 57318.03 88888.00 2005-12-27 04:39:39.476 361 13243.34 778.05 57317.91 88888.00 2005-12-27 04:39:40.476 361 13243.86 778.17 57317.91 88888.00 2005-12-27 04:39:41.476 361 13242.95 778.17 57317.54 88888.00 2005-12-27 04:39:42.476 361 13242.82 778.17 57317.54 88888.00 2005-12-27 04:39:43.476 361 13243.21 778.67 57317.17 88888.00 2005-12-27 04:39:44.476 361 13244.38 777.80 57317.66 88888.00 2005-12-27 04:39:45.476 361 13243.34 778.05 57316.80 88888.00 2005-12-27 04:39:46.476 361 13243.34 778.17 57317.54 88888.00 2005-12-27 04:39:47.476 361 13243.47 777.68 57317.29 88888.00 2005-12-27 04:39:48.476 361 13243.47 777.43 57317.91 88888.00 2005-12-27 04:39:49.476 361 13242.69 777.80 57317.54 88888.00 2005-12-27 04:39:50.476 361 13243.47 778.67 57318.03 88888.00 2005-12-27 04:39:51.476 361 13243.08 778.55 57317.66 88888.00 2005-12-27 04:39:52.476 361 13243.21 778.05 57317.17 88888.00 2005-12-27 04:39:53.476 361 13244.12 778.55 57317.41 88888.00 2005-12-27 04:39:54.476 361 13243.73 777.55 57317.78 88888.00 2005-12-27 04:39:55.476 361 13243.08 777.93 57317.78 88888.00 2005-12-27 04:39:56.476 361 13243.47 777.68 57317.91 88888.00 2005-12-27 04:39:57.476 361 13243.21 778.67 57317.29 88888.00 2005-12-27 04:39:58.476 361 13243.34 777.80 57316.68 88888.00 2005-12-27 04:39:59.476 361 13243.47 777.31 57317.29 88888.00 2005-12-27 04:40:00.476 361 13243.73 777.43 57317.54 88888.00 2005-12-27 04:40:01.476 361 13243.47 778.42 57317.05 88888.00 2005-12-27 04:40:02.476 361 13243.21 777.43 57317.17 88888.00 2005-12-27 04:40:03.476 361 13243.47 777.93 57316.80 88888.00 2005-12-27 04:40:04.476 361 13243.47 778.42 57317.54 88888.00 2005-12-27 04:40:05.476 361 13243.47 778.30 57317.05 88888.00 2005-12-27 04:40:06.476 361 13243.47 778.42 57316.93 88888.00 2005-12-27 04:40:07.476 361 13243.47 777.55 57317.29 88888.00 2005-12-27 04:40:08.476 361 13243.34 778.05 57317.41 88888.00 2005-12-27 04:40:09.476 361 13242.82 778.17 57317.41 88888.00 2005-12-27 04:40:10.476 361 13243.08 778.42 57316.68 88888.00 2005-12-27 04:40:11.476 361 13243.73 778.05 57317.66 88888.00 2005-12-27 04:40:12.476 361 13243.47 777.31 57317.17 88888.00 2005-12-27 04:40:13.476 361 13242.82 777.93 57317.54 88888.00 2005-12-27 04:40:14.476 361 13243.34 777.43 57317.41 88888.00 2005-12-27 04:40:15.476 361 13243.73 777.68 57317.41 88888.00 2005-12-27 04:40:16.476 361 13243.47 777.93 57317.54 88888.00 2005-12-27 04:40:17.476 361 13242.95 778.05 57317.54 88888.00 2005-12-27 04:40:18.476 361 13243.73 778.79 57316.93 88888.00 2005-12-27 04:40:19.476 361 13243.86 778.30 57317.29 88888.00 2005-12-27 04:40:20.476 361 13243.60 778.17 57317.41 88888.00 2005-12-27 04:40:21.476 361 13243.34 777.93 57317.29 88888.00 2005-12-27 04:40:22.476 361 13243.73 778.42 57316.80 88888.00 2005-12-27 04:40:23.476 361 13244.12 777.68 57316.80 88888.00 2005-12-27 04:40:24.476 361 13244.12 777.68 57317.29 88888.00 2005-12-27 04:40:25.476 361 13243.34 778.30 57317.29 88888.00 2005-12-27 04:40:26.476 361 13243.21 777.93 57317.17 88888.00 2005-12-27 04:40:27.476 361 13243.34 777.55 57317.54 88888.00 2005-12-27 04:40:28.476 361 13243.08 777.68 57317.66 88888.00 2005-12-27 04:40:29.476 361 13243.47 778.17 57317.41 88888.00 2005-12-27 04:40:30.476 361 13243.73 777.93 57316.80 88888.00 2005-12-27 04:40:31.476 361 13243.21 777.80 57316.93 88888.00 2005-12-27 04:40:32.476 361 13243.21 778.42 57316.80 88888.00 2005-12-27 04:40:33.476 361 13243.34 777.93 57317.05 88888.00 2005-12-27 04:40:34.476 361 13243.34 777.93 57317.05 88888.00 2005-12-27 04:40:35.476 361 13243.21 778.17 57316.80 88888.00 2005-12-27 04:40:36.476 361 13243.08 779.04 57316.80 88888.00 2005-12-27 04:40:37.476 361 13243.08 778.17 57317.54 88888.00 2005-12-27 04:40:38.476 361 13243.08 778.55 57317.29 88888.00 2005-12-27 04:40:39.476 361 13242.56 778.30 57316.80 88888.00 2005-12-27 04:40:40.476 361 13243.34 778.42 57317.54 88888.00 2005-12-27 04:40:41.476 361 13242.69 778.05 57316.93 88888.00 2005-12-27 04:40:42.476 361 13243.08 777.68 57316.93 88888.00 2005-12-27 04:40:43.476 361 13243.21 778.30 57317.41 88888.00 2005-12-27 04:40:44.476 361 13242.82 778.17 57317.17 88888.00 2005-12-27 04:40:45.476 361 13243.47 778.17 57317.66 88888.00 2005-12-27 04:40:46.476 361 13243.08 777.68 57316.80 88888.00 2005-12-27 04:40:47.476 361 13242.82 777.93 57317.17 88888.00 2005-12-27 04:40:48.476 361 13242.95 778.30 57316.80 88888.00 2005-12-27 04:40:49.476 361 13242.82 777.55 57317.29 88888.00 2005-12-27 04:40:50.476 361 13243.21 778.05 57317.17 88888.00 2005-12-27 04:40:51.476 361 13243.21 778.67 57317.05 88888.00 2005-12-27 04:40:52.476 361 13242.95 778.17 57317.41 88888.00 2005-12-27 04:40:53.476 361 13242.95 777.93 57317.66 88888.00 2005-12-27 04:40:54.476 361 13242.69 778.79 57317.66 88888.00 2005-12-27 04:40:55.476 361 13242.82 777.80 57317.29 88888.00 2005-12-27 04:40:56.476 361 13243.08 778.42 57317.29 88888.00 2005-12-27 04:40:57.476 361 13242.43 778.17 57317.54 88888.00 2005-12-27 04:40:58.476 361 13243.47 778.42 57317.17 88888.00 2005-12-27 04:40:59.476 361 13242.82 778.05 57317.66 88888.00 2005-12-27 04:41:00.476 361 13242.56 779.16 57316.93 88888.00 2005-12-27 04:41:01.476 361 13243.86 778.67 57317.54 88888.00 2005-12-27 04:41:02.476 361 13242.43 778.30 57317.05 88888.00 2005-12-27 04:41:03.476 361 13243.47 778.42 57316.93 88888.00 2005-12-27 04:41:04.476 361 13243.21 778.67 57316.80 88888.00 2005-12-27 04:41:05.476 361 13242.56 778.30 57317.05 88888.00 2005-12-27 04:41:06.476 361 13242.56 778.05 57316.93 88888.00 2005-12-27 04:41:07.476 361 13242.56 778.42 57317.17 88888.00 2005-12-27 04:41:08.476 361 13243.34 777.80 57317.29 88888.00 2005-12-27 04:41:09.476 361 13242.43 778.55 57317.05 88888.00 2005-12-27 04:41:10.476 361 13243.08 777.18 57317.41 88888.00 2005-12-27 04:41:11.476 361 13242.82 778.05 57317.41 88888.00 2005-12-27 04:41:12.476 361 13242.95 778.42 57316.93 88888.00 2005-12-27 04:41:13.476 361 13242.43 778.30 57317.66 88888.00 2005-12-27 04:41:14.476 361 13243.47 778.05 57317.41 88888.00 2005-12-27 04:41:15.476 361 13242.69 778.05 57317.05 88888.00 2005-12-27 04:41:16.476 361 13243.08 778.42 57316.93 88888.00 2005-12-27 04:41:17.476 361 13243.08 777.55 57316.19 88888.00 2005-12-27 04:41:18.476 361 13242.82 777.68 57317.41 88888.00 2005-12-27 04:41:19.476 361 13243.47 778.30 57316.80 88888.00 2005-12-27 04:41:20.476 361 13242.82 778.42 57317.17 88888.00 2005-12-27 04:41:21.476 361 13243.47 777.80 57317.29 88888.00 2005-12-27 04:41:22.476 361 13242.95 778.67 57317.17 88888.00 2005-12-27 04:41:23.476 361 13243.08 778.17 57317.05 88888.00 2005-12-27 04:41:24.476 361 13243.08 777.31 57317.29 88888.00 2005-12-27 04:41:25.476 361 13242.56 777.80 57316.56 88888.00 2005-12-27 04:41:26.476 361 13243.21 778.17 57317.17 88888.00 2005-12-27 04:41:27.476 361 13242.69 778.42 57317.29 88888.00 2005-12-27 04:41:28.476 361 13242.82 777.93 57315.83 88888.00 2005-12-27 04:41:29.476 361 13242.30 778.05 57316.68 88888.00 2005-12-27 04:41:30.476 361 13242.56 777.55 57316.80 88888.00 2005-12-27 04:41:31.476 361 13243.34 777.93 57317.54 88888.00 2005-12-27 04:41:32.476 361 13242.69 777.93 57316.80 88888.00 2005-12-27 04:41:33.476 361 13242.82 778.17 57317.05 88888.00 2005-12-27 04:41:34.476 361 13242.82 777.80 57317.05 88888.00 2005-12-27 04:41:35.476 361 13242.43 778.05 57316.56 88888.00 2005-12-27 04:41:36.476 361 13242.82 778.67 57316.68 88888.00 2005-12-27 04:41:37.476 361 13242.56 778.55 57317.05 88888.00 2005-12-27 04:41:38.476 361 13242.43 778.05 57317.05 88888.00 2005-12-27 04:41:39.476 361 13242.04 778.67 57317.78 88888.00 2005-12-27 04:41:40.476 361 13242.69 778.79 57317.41 88888.00 2005-12-27 04:41:41.476 361 13242.43 778.67 57316.68 88888.00 2005-12-27 04:41:42.476 361 13242.82 778.05 57316.80 88888.00 2005-12-27 04:41:43.476 361 13242.95 777.93 57317.41 88888.00 2005-12-27 04:41:44.476 361 13242.43 778.17 57317.17 88888.00 2005-12-27 04:41:45.476 361 13242.56 778.30 57317.17 88888.00 2005-12-27 04:41:46.476 361 13242.17 778.79 57316.80 88888.00 2005-12-27 04:41:47.476 361 13242.82 778.42 57316.93 88888.00 2005-12-27 04:41:48.476 361 13242.56 778.67 57316.93 88888.00 2005-12-27 04:41:49.476 361 13242.82 778.92 57317.29 88888.00 2005-12-27 04:41:50.476 361 13242.43 778.17 57317.78 88888.00 2005-12-27 04:41:51.476 361 13242.43 779.29 57316.80 88888.00 2005-12-27 04:41:52.476 361 13241.65 778.17 57316.93 88888.00 2005-12-27 04:41:53.476 361 13242.82 777.93 57317.17 88888.00 2005-12-27 04:41:54.476 361 13243.21 778.55 57316.93 88888.00 2005-12-27 04:41:55.476 361 13242.95 778.67 57317.41 88888.00 2005-12-27 04:41:56.476 361 13242.43 777.93 57317.29 88888.00 2005-12-27 04:41:57.476 361 13241.65 778.92 57317.29 88888.00 2005-12-27 04:41:58.476 361 13242.17 778.05 57317.29 88888.00 2005-12-27 04:41:59.476 361 13242.56 778.05 57316.44 88888.00 2005-12-27 04:42:00.476 361 13242.69 778.05 57317.05 88888.00 2005-12-27 04:42:01.476 361 13242.43 777.93 57317.05 88888.00 2005-12-27 04:42:02.476 361 13242.69 778.30 57316.93 88888.00 2005-12-27 04:42:03.476 361 13242.43 777.93 57316.93 88888.00 2005-12-27 04:42:04.476 361 13242.04 778.55 57316.93 88888.00 2005-12-27 04:42:05.476 361 13243.08 778.55 57317.05 88888.00 2005-12-27 04:42:06.476 361 13242.82 778.79 57317.05 88888.00 2005-12-27 04:42:07.476 361 13242.04 778.17 57317.05 88888.00 2005-12-27 04:42:08.476 361 13242.69 778.42 57316.68 88888.00 2005-12-27 04:42:09.476 361 13242.56 777.93 57316.93 88888.00 2005-12-27 04:42:10.476 361 13242.43 777.93 57316.80 88888.00 2005-12-27 04:42:11.476 361 13242.30 778.42 57316.56 88888.00 2005-12-27 04:42:12.476 361 13242.17 778.67 57316.80 88888.00 2005-12-27 04:42:13.476 361 13242.56 778.30 57317.05 88888.00 2005-12-27 04:42:14.476 361 13242.82 778.55 57316.68 88888.00 2005-12-27 04:42:15.476 361 13242.04 778.17 57317.05 88888.00 2005-12-27 04:42:16.476 361 13241.65 778.30 57316.80 88888.00 2005-12-27 04:42:17.476 361 13242.04 778.42 57316.68 88888.00 2005-12-27 04:42:18.476 361 13241.91 778.67 57316.93 88888.00 2005-12-27 04:42:19.476 361 13242.56 777.68 57316.93 88888.00 2005-12-27 04:42:20.476 361 13242.17 778.30 57316.68 88888.00 2005-12-27 04:42:21.476 361 13242.43 778.17 57317.17 88888.00 2005-12-27 04:42:22.476 361 13241.39 777.55 57317.41 88888.00 2005-12-27 04:42:23.476 361 13242.04 777.68 57317.29 88888.00 2005-12-27 04:42:24.476 361 13242.43 778.17 57316.68 88888.00 2005-12-27 04:42:25.476 361 13242.43 778.42 57316.07 88888.00 2005-12-27 04:42:26.476 361 13241.91 778.17 57317.17 88888.00 2005-12-27 04:42:27.476 361 13242.69 778.05 57316.56 88888.00 2005-12-27 04:42:28.476 361 13243.34 778.17 57316.80 88888.00 2005-12-27 04:42:29.476 361 13242.69 777.93 57317.05 88888.00 2005-12-27 04:42:30.476 361 13242.30 778.17 57316.32 88888.00 2005-12-27 04:42:31.476 361 13242.04 778.55 57317.29 88888.00 2005-12-27 04:42:32.476 361 13242.17 778.42 57317.29 88888.00 2005-12-27 04:42:33.476 361 13242.04 777.93 57317.17 88888.00 2005-12-27 04:42:34.476 361 13242.04 778.79 57316.80 88888.00 2005-12-27 04:42:35.476 361 13241.65 777.93 57316.68 88888.00 2005-12-27 04:42:36.476 361 13242.56 778.17 57317.91 88888.00 2005-12-27 04:42:37.476 361 13242.82 778.42 57316.80 88888.00 2005-12-27 04:42:38.476 361 13242.30 778.05 57317.05 88888.00 2005-12-27 04:42:39.476 361 13242.69 778.30 57316.56 88888.00 2005-12-27 04:42:40.476 361 13242.04 778.79 57316.44 88888.00 2005-12-27 04:42:41.476 361 13241.65 777.93 57316.56 88888.00 2005-12-27 04:42:42.476 361 13241.52 778.55 57316.56 88888.00 2005-12-27 04:42:43.476 361 13242.56 777.93 57316.44 88888.00 2005-12-27 04:42:44.476 361 13241.78 777.93 57316.80 88888.00 2005-12-27 04:42:45.476 361 13242.69 778.17 57316.07 88888.00 2005-12-27 04:42:46.476 361 13242.43 777.68 57316.56 88888.00 2005-12-27 04:42:47.476 361 13242.17 778.67 57317.17 88888.00 2005-12-27 04:42:48.476 361 13241.78 777.31 57316.32 88888.00 2005-12-27 04:42:49.476 361 13242.04 778.17 57316.44 88888.00 2005-12-27 04:42:50.476 361 13242.30 777.80 57316.68 88888.00 2005-12-27 04:42:51.476 361 13242.69 778.17 57316.19 88888.00 2005-12-27 04:42:52.476 361 13241.78 778.30 57317.41 88888.00 2005-12-27 04:42:53.476 361 13242.04 777.80 57316.56 88888.00 2005-12-27 04:42:54.476 361 13242.56 777.55 57316.80 88888.00 2005-12-27 04:42:55.476 361 13242.43 778.79 57317.29 88888.00 2005-12-27 04:42:56.476 361 13242.17 778.30 57317.17 88888.00 2005-12-27 04:42:57.476 361 13241.39 778.05 57316.32 88888.00 2005-12-27 04:42:58.476 361 13242.17 778.67 57316.80 88888.00 2005-12-27 04:42:59.476 361 13241.78 779.16 57316.56 88888.00 2005-12-27 04:43:00.476 361 13242.04 778.55 57316.56 88888.00 2005-12-27 04:43:01.476 361 13242.69 778.17 57316.44 88888.00 2005-12-27 04:43:02.476 361 13241.78 778.05 57316.68 88888.00 2005-12-27 04:43:03.476 361 13241.91 778.17 57316.93 88888.00 2005-12-27 04:43:04.476 361 13241.39 778.67 57316.32 88888.00 2005-12-27 04:43:05.476 361 13242.30 778.67 57315.70 88888.00 2005-12-27 04:43:06.476 361 13242.43 778.92 57317.05 88888.00 2005-12-27 04:43:07.476 361 13241.65 778.55 57316.19 88888.00 2005-12-27 04:43:08.476 361 13242.04 778.42 57316.32 88888.00 2005-12-27 04:43:09.476 361 13242.17 778.67 57317.41 88888.00 2005-12-27 04:43:10.476 361 13241.26 777.80 57316.56 88888.00 2005-12-27 04:43:11.476 361 13242.30 778.55 57316.44 88888.00 2005-12-27 04:43:12.476 361 13241.78 778.67 57316.32 88888.00 2005-12-27 04:43:13.476 361 13242.69 778.05 57316.80 88888.00 2005-12-27 04:43:14.476 361 13242.04 778.17 57315.95 88888.00 2005-12-27 04:43:15.476 361 13242.43 778.30 57316.68 88888.00 2005-12-27 04:43:16.476 361 13241.39 778.17 57316.93 88888.00 2005-12-27 04:43:17.476 361 13241.78 778.67 57316.07 88888.00 2005-12-27 04:43:18.476 361 13242.04 777.80 57316.56 88888.00 2005-12-27 04:43:19.476 361 13242.56 777.80 57316.93 88888.00 2005-12-27 04:43:20.476 361 13242.43 778.17 57316.44 88888.00 2005-12-27 04:43:21.476 361 13242.56 777.68 57316.68 88888.00 2005-12-27 04:43:22.476 361 13242.43 778.05 57316.80 88888.00 2005-12-27 04:43:23.476 361 13242.43 778.42 57315.95 88888.00 2005-12-27 04:43:24.476 361 13241.65 777.93 57316.19 88888.00 2005-12-27 04:43:25.476 361 13241.52 778.67 57316.93 88888.00 2005-12-27 04:43:26.476 361 13241.78 778.30 57316.32 88888.00 2005-12-27 04:43:27.476 361 13242.56 778.30 57316.56 88888.00 2005-12-27 04:43:28.476 361 13242.30 777.80 57316.19 88888.00 2005-12-27 04:43:29.476 361 13242.04 777.93 57316.68 88888.00 2005-12-27 04:43:30.476 361 13241.52 778.30 57316.19 88888.00 2005-12-27 04:43:31.476 361 13241.91 778.42 57315.95 88888.00 2005-12-27 04:43:32.476 361 13242.30 778.42 57315.83 88888.00 2005-12-27 04:43:33.476 361 13241.91 777.93 57316.19 88888.00 2005-12-27 04:43:34.476 361 13241.91 778.55 57316.32 88888.00 2005-12-27 04:43:35.476 361 13242.30 777.93 57316.32 88888.00 2005-12-27 04:43:36.476 361 13242.17 777.80 57316.32 88888.00 2005-12-27 04:43:37.476 361 13241.13 777.80 57316.19 88888.00 2005-12-27 04:43:38.476 361 13241.39 778.05 57316.80 88888.00 2005-12-27 04:43:39.476 361 13242.04 778.17 57316.44 88888.00 2005-12-27 04:43:40.476 361 13242.04 777.68 57316.56 88888.00 2005-12-27 04:43:41.476 361 13241.26 778.30 57316.32 88888.00 2005-12-27 04:43:42.476 361 13241.91 778.55 57316.68 88888.00 2005-12-27 04:43:43.476 361 13241.13 777.68 57316.68 88888.00 2005-12-27 04:43:44.476 361 13242.30 778.17 57316.32 88888.00 2005-12-27 04:43:45.476 361 13241.91 777.93 57316.32 88888.00 2005-12-27 04:43:46.476 361 13241.91 777.68 57316.93 88888.00 2005-12-27 04:43:47.476 361 13241.13 778.42 57316.68 88888.00 2005-12-27 04:43:48.476 361 13242.69 778.17 57316.56 88888.00 2005-12-27 04:43:49.476 361 13241.91 778.05 57316.56 88888.00 2005-12-27 04:43:50.476 361 13242.17 778.05 57316.56 88888.00 2005-12-27 04:43:51.476 361 13242.30 778.55 57316.56 88888.00 2005-12-27 04:43:52.476 361 13242.17 778.42 57316.68 88888.00 2005-12-27 04:43:53.476 361 13242.30 778.42 57316.07 88888.00 2005-12-27 04:43:54.476 361 13242.04 778.30 57316.32 88888.00 2005-12-27 04:43:55.476 361 13242.04 778.42 57316.19 88888.00 2005-12-27 04:43:56.476 361 13241.65 777.93 57316.80 88888.00 2005-12-27 04:43:57.476 361 13242.17 778.30 57316.80 88888.00 2005-12-27 04:43:58.476 361 13241.39 777.93 57316.19 88888.00 2005-12-27 04:43:59.476 361 13241.39 778.30 57316.44 88888.00 2005-12-27 04:44:00.476 361 13241.65 777.80 57316.44 88888.00 2005-12-27 04:44:01.476 361 13241.78 777.55 57316.32 88888.00 2005-12-27 04:44:02.476 361 13241.52 778.42 57316.56 88888.00 2005-12-27 04:44:03.476 361 13242.04 779.41 57317.05 88888.00 2005-12-27 04:44:04.476 361 13241.13 778.17 57316.19 88888.00 2005-12-27 04:44:05.476 361 13241.26 778.42 57317.17 88888.00 2005-12-27 04:44:06.476 361 13241.52 778.79 57316.68 88888.00 2005-12-27 04:44:07.476 361 13241.39 778.42 57316.80 88888.00 2005-12-27 04:44:08.476 361 13242.04 778.05 57316.07 88888.00 2005-12-27 04:44:09.476 361 13242.17 778.92 57316.80 88888.00 2005-12-27 04:44:10.476 361 13241.26 778.30 57316.68 88888.00 2005-12-27 04:44:11.476 361 13241.39 778.05 57317.17 88888.00 2005-12-27 04:44:12.476 361 13242.17 778.05 57316.93 88888.00 2005-12-27 04:44:13.476 361 13241.65 778.05 57316.44 88888.00 2005-12-27 04:44:14.476 361 13241.26 778.42 57316.93 88888.00 2005-12-27 04:44:15.476 361 13242.04 779.29 57316.44 88888.00 2005-12-27 04:44:16.476 361 13242.04 778.42 57315.95 88888.00 2005-12-27 04:44:17.476 361 13241.65 778.30 57316.44 88888.00 2005-12-27 04:44:18.476 361 13241.39 777.80 57316.56 88888.00 2005-12-27 04:44:19.476 361 13242.30 778.17 57316.32 88888.00 2005-12-27 04:44:20.476 361 13242.30 777.93 57316.32 88888.00 2005-12-27 04:44:21.476 361 13241.91 778.17 57317.05 88888.00 2005-12-27 04:44:22.476 361 13242.56 778.30 57316.56 88888.00 2005-12-27 04:44:23.476 361 13241.52 778.30 57316.68 88888.00 2005-12-27 04:44:24.476 361 13241.78 779.04 57316.80 88888.00 2005-12-27 04:44:25.476 361 13241.39 777.93 57316.80 88888.00 2005-12-27 04:44:26.476 361 13242.17 778.42 57316.93 88888.00 2005-12-27 04:44:27.476 361 13241.91 778.05 57317.41 88888.00 2005-12-27 04:44:28.476 361 13241.91 778.92 57317.05 88888.00 2005-12-27 04:44:29.476 361 13241.78 778.30 57316.93 88888.00 2005-12-27 04:44:30.476 361 13241.65 778.67 57317.17 88888.00 2005-12-27 04:44:31.476 361 13241.39 779.16 57316.44 88888.00 2005-12-27 04:44:32.476 361 13241.39 778.79 57316.68 88888.00 2005-12-27 04:44:33.476 361 13242.30 778.30 57316.68 88888.00 2005-12-27 04:44:34.476 361 13242.17 778.17 57316.93 88888.00 2005-12-27 04:44:35.476 361 13242.17 778.30 57316.56 88888.00 2005-12-27 04:44:36.476 361 13242.04 778.17 57315.70 88888.00 2005-12-27 04:44:37.476 361 13242.30 778.30 57317.78 88888.00 2005-12-27 04:44:38.476 361 13242.56 779.16 57316.56 88888.00 2005-12-27 04:44:39.476 361 13242.30 778.79 57317.05 88888.00 2005-12-27 04:44:40.476 361 13241.65 778.42 57316.56 88888.00 2005-12-27 04:44:41.476 361 13241.52 778.67 57316.93 88888.00 2005-12-27 04:44:42.476 361 13242.04 778.55 57316.80 88888.00 2005-12-27 04:44:43.476 361 13241.91 778.92 57316.19 88888.00 2005-12-27 04:44:44.476 361 13242.04 778.92 57316.56 88888.00 2005-12-27 04:44:45.476 361 13241.52 778.92 57316.56 88888.00 2005-12-27 04:44:46.476 361 13242.43 778.67 57316.19 88888.00 2005-12-27 04:44:47.476 361 13242.04 778.67 57316.19 88888.00 2005-12-27 04:44:48.476 361 13242.17 778.17 57316.56 88888.00 2005-12-27 04:44:49.476 361 13242.04 779.04 57317.41 88888.00 2005-12-27 04:44:50.476 361 13242.17 778.67 57317.29 88888.00 2005-12-27 04:44:51.476 361 13241.91 777.93 57317.66 88888.00 2005-12-27 04:44:52.476 361 13241.65 778.42 57316.68 88888.00 2005-12-27 04:44:53.476 361 13242.69 778.79 57316.80 88888.00 2005-12-27 04:44:54.476 361 13242.43 778.55 57316.19 88888.00 2005-12-27 04:44:55.476 361 13241.26 778.42 57316.68 88888.00 2005-12-27 04:44:56.476 361 13241.91 778.79 57316.56 88888.00 2005-12-27 04:44:57.476 361 13241.91 779.16 57316.80 88888.00 2005-12-27 04:44:58.476 361 13242.30 778.67 57316.44 88888.00 2005-12-27 04:44:59.476 361 13241.65 779.29 57317.54 88888.00 2005-12-27 04:45:00.476 361 13241.39 779.04 57316.80 88888.00 2005-12-27 04:45:01.476 361 13241.91 778.67 57316.68 88888.00 2005-12-27 04:45:02.476 361 13242.17 778.79 57316.68 88888.00 2005-12-27 04:45:03.476 361 13242.30 778.67 57317.91 88888.00 2005-12-27 04:45:04.476 361 13242.56 778.55 57316.80 88888.00 2005-12-27 04:45:05.476 361 13242.43 778.92 57317.17 88888.00 2005-12-27 04:45:06.476 361 13241.65 778.92 57316.68 88888.00 2005-12-27 04:45:07.476 361 13241.65 778.67 57316.93 88888.00 2005-12-27 04:45:08.476 361 13242.04 778.17 57317.05 88888.00 2005-12-27 04:45:09.476 361 13242.17 778.30 57316.93 88888.00 2005-12-27 04:45:10.476 361 13241.52 778.92 57317.29 88888.00 2005-12-27 04:45:11.476 361 13242.30 778.92 57316.80 88888.00 2005-12-27 04:45:12.476 361 13242.82 778.79 57316.68 88888.00 2005-12-27 04:45:13.476 361 13242.17 778.55 57316.80 88888.00 2005-12-27 04:45:14.476 361 13241.91 778.55 57316.93 88888.00 2005-12-27 04:45:15.476 361 13242.04 778.79 57317.05 88888.00 2005-12-27 04:45:16.476 361 13241.91 779.54 57317.17 88888.00 2005-12-27 04:45:17.476 361 13242.30 778.92 57316.93 88888.00 2005-12-27 04:45:18.476 361 13241.13 778.55 57316.80 88888.00 2005-12-27 04:45:19.476 361 13241.52 778.79 57317.54 88888.00 2005-12-27 04:45:20.476 361 13242.43 778.42 57316.93 88888.00 2005-12-27 04:45:21.476 361 13241.91 779.29 57317.29 88888.00 2005-12-27 04:45:22.476 361 13242.30 778.92 57316.80 88888.00 2005-12-27 04:45:23.476 361 13241.91 779.04 57316.93 88888.00 2005-12-27 04:45:24.476 361 13241.91 778.67 57317.05 88888.00 2005-12-27 04:45:25.476 361 13241.65 779.04 57316.80 88888.00 2005-12-27 04:45:26.476 361 13242.04 779.04 57316.68 88888.00 2005-12-27 04:45:27.476 361 13242.17 779.29 57317.41 88888.00 2005-12-27 04:45:28.476 361 13242.69 778.79 57317.05 88888.00 2005-12-27 04:45:29.476 361 13242.43 778.55 57317.41 88888.00 2005-12-27 04:45:30.476 361 13242.04 778.67 57317.78 88888.00 2005-12-27 04:45:31.476 361 13241.78 779.16 57317.41 88888.00 2005-12-27 04:45:32.476 361 13242.04 778.79 57316.93 88888.00 2005-12-27 04:45:33.476 361 13242.56 778.79 57316.80 88888.00 2005-12-27 04:45:34.476 361 13241.52 779.54 57317.17 88888.00 2005-12-27 04:45:35.476 361 13242.30 779.16 57316.68 88888.00 2005-12-27 04:45:36.476 361 13242.17 779.66 57316.56 88888.00 2005-12-27 04:45:37.476 361 13242.17 779.16 57317.05 88888.00 2005-12-27 04:45:38.476 361 13242.04 778.79 57317.29 88888.00 2005-12-27 04:45:39.476 361 13242.04 779.41 57316.68 88888.00 2005-12-27 04:45:40.476 361 13242.30 779.16 57317.29 88888.00 2005-12-27 04:45:41.476 361 13241.91 779.29 57317.54 88888.00 2005-12-27 04:45:42.476 361 13242.56 778.79 57317.05 88888.00 2005-12-27 04:45:43.476 361 13242.17 778.55 57317.05 88888.00 2005-12-27 04:45:44.476 361 13242.43 778.42 57317.41 88888.00 2005-12-27 04:45:45.476 361 13242.82 779.04 57317.05 88888.00 2005-12-27 04:45:46.476 361 13242.30 779.29 57317.17 88888.00 2005-12-27 04:45:47.476 361 13242.95 778.42 57317.66 88888.00 2005-12-27 04:45:48.476 361 13243.08 778.92 57317.05 88888.00 2005-12-27 04:45:49.476 361 13242.69 778.79 57317.78 88888.00 2005-12-27 04:45:50.476 361 13242.17 779.04 57317.29 88888.00 2005-12-27 04:45:51.476 361 13242.95 778.55 57316.68 88888.00 2005-12-27 04:45:52.476 361 13243.08 779.29 57317.17 88888.00 2005-12-27 04:45:53.476 361 13242.43 778.55 57317.05 88888.00 2005-12-27 04:45:54.476 361 13242.69 778.79 57317.17 88888.00 2005-12-27 04:45:55.476 361 13242.56 778.42 57317.05 88888.00 2005-12-27 04:45:56.476 361 13242.82 778.67 57317.41 88888.00 2005-12-27 04:45:57.476 361 13242.56 778.42 57317.41 88888.00 2005-12-27 04:45:58.476 361 13242.30 778.92 57317.29 88888.00 2005-12-27 04:45:59.476 361 13242.95 779.04 57317.29 88888.00 2005-12-27 04:46:00.476 361 13242.69 778.79 57317.17 88888.00 2005-12-27 04:46:01.476 361 13242.56 778.30 57317.05 88888.00 2005-12-27 04:46:02.476 361 13242.82 778.55 57317.05 88888.00 2005-12-27 04:46:03.476 361 13242.95 778.17 57317.05 88888.00 2005-12-27 04:46:04.476 361 13243.21 778.30 57317.05 88888.00 2005-12-27 04:46:05.476 361 13242.82 778.92 57317.29 88888.00 2005-12-27 04:46:06.476 361 13242.95 779.04 57317.41 88888.00 2005-12-27 04:46:07.476 361 13243.08 778.30 57317.54 88888.00 2005-12-27 04:46:08.476 361 13242.17 778.42 57317.54 88888.00 2005-12-27 04:46:09.476 361 13242.95 778.79 57317.05 88888.00 2005-12-27 04:46:10.476 361 13242.30 778.67 57317.17 88888.00 2005-12-27 04:46:11.476 361 13243.21 778.92 57317.54 88888.00 2005-12-27 04:46:12.476 361 13242.82 778.79 57317.54 88888.00 2005-12-27 04:46:13.476 361 13242.43 777.93 57317.29 88888.00 2005-12-27 04:46:14.476 361 13243.08 777.93 57317.05 88888.00 2005-12-27 04:46:15.476 361 13242.43 778.67 57317.78 88888.00 2005-12-27 04:46:16.476 361 13242.56 778.67 57317.41 88888.00 2005-12-27 04:46:17.476 361 13242.43 778.79 57317.41 88888.00 2005-12-27 04:46:18.476 361 13243.08 778.67 57317.29 88888.00 2005-12-27 04:46:19.476 361 13242.82 777.93 57317.29 88888.00 2005-12-27 04:46:20.476 361 13242.30 779.04 57317.05 88888.00 2005-12-27 04:46:21.476 361 13242.30 778.67 57317.78 88888.00 2005-12-27 04:46:22.476 361 13242.56 778.92 57316.68 88888.00 2005-12-27 04:46:23.476 361 13242.04 778.30 57317.66 88888.00 2005-12-27 04:46:24.476 361 13242.56 778.55 57316.93 88888.00 2005-12-27 04:46:25.476 361 13241.91 778.42 57317.41 88888.00 2005-12-27 04:46:26.476 361 13242.82 778.42 57317.41 88888.00 2005-12-27 04:46:27.476 361 13242.43 778.55 57317.05 88888.00 2005-12-27 04:46:28.476 361 13242.04 778.79 57317.66 88888.00 2005-12-27 04:46:29.476 361 13242.30 778.92 57317.29 88888.00 2005-12-27 04:46:30.476 361 13242.82 778.67 57317.66 88888.00 2005-12-27 04:46:31.476 361 13243.60 777.80 57316.93 88888.00 2005-12-27 04:46:32.476 361 13242.30 778.30 57316.93 88888.00 2005-12-27 04:46:33.476 361 13242.43 779.04 57317.41 88888.00 2005-12-27 04:46:34.476 361 13242.56 778.55 57317.17 88888.00 2005-12-27 04:46:35.476 361 13242.43 778.92 57317.41 88888.00 2005-12-27 04:46:36.476 361 13242.17 778.17 57317.29 88888.00 2005-12-27 04:46:37.476 361 13241.78 779.16 57316.80 88888.00 2005-12-27 04:46:38.476 361 13242.04 779.04 57317.66 88888.00 2005-12-27 04:46:39.476 361 13242.95 779.16 57317.66 88888.00 2005-12-27 04:46:40.476 361 13242.56 779.78 57317.29 88888.00 2005-12-27 04:46:41.476 361 13242.69 778.92 57316.93 88888.00 2005-12-27 04:46:42.476 361 13243.08 778.79 57317.41 88888.00 2005-12-27 04:46:43.476 361 13242.95 779.16 57317.78 88888.00 2005-12-27 04:46:44.476 361 13243.08 778.67 57317.29 88888.00 2005-12-27 04:46:45.476 361 13242.30 779.04 57317.41 88888.00 2005-12-27 04:46:46.476 361 13242.56 779.16 57317.05 88888.00 2005-12-27 04:46:47.476 361 13242.43 778.79 57317.29 88888.00 2005-12-27 04:46:48.476 361 13242.95 779.29 57317.66 88888.00 2005-12-27 04:46:49.476 361 13242.69 778.92 57317.54 88888.00 2005-12-27 04:46:50.476 361 13242.30 779.78 57317.17 88888.00 2005-12-27 04:46:51.476 361 13242.69 778.67 57317.54 88888.00 2005-12-27 04:46:52.476 361 13242.82 778.92 57317.41 88888.00 2005-12-27 04:46:53.476 361 13242.69 778.67 57316.80 88888.00 2005-12-27 04:46:54.476 361 13242.43 779.04 57317.91 88888.00 2005-12-27 04:46:55.476 361 13242.95 778.79 57316.80 88888.00 2005-12-27 04:46:56.476 361 13242.82 779.16 57317.41 88888.00 2005-12-27 04:46:57.476 361 13243.08 778.79 57317.05 88888.00 2005-12-27 04:46:58.476 361 13242.43 779.54 57317.41 88888.00 2005-12-27 04:46:59.476 361 13242.56 778.42 57317.29 88888.00 2005-12-27 04:47:00.476 361 13242.95 779.41 57316.80 88888.00 2005-12-27 04:47:01.476 361 13242.30 778.17 57317.29 88888.00 2005-12-27 04:47:02.476 361 13242.56 778.79 57316.68 88888.00 2005-12-27 04:47:03.476 361 13242.82 778.79 57317.29 88888.00 2005-12-27 04:47:04.476 361 13242.82 779.16 57317.41 88888.00 2005-12-27 04:47:05.476 361 13242.17 778.17 57317.41 88888.00 2005-12-27 04:47:06.476 361 13242.69 778.67 57316.80 88888.00 2005-12-27 04:47:07.476 361 13243.21 778.30 57317.54 88888.00 2005-12-27 04:47:08.476 361 13242.43 778.42 57317.29 88888.00 2005-12-27 04:47:09.476 361 13242.69 778.92 57316.93 88888.00 2005-12-27 04:47:10.476 361 13242.95 778.17 57317.17 88888.00 2005-12-27 04:47:11.476 361 13243.08 778.79 57317.17 88888.00 2005-12-27 04:47:12.476 361 13242.56 779.29 57316.93 88888.00 2005-12-27 04:47:13.476 361 13242.56 779.54 57316.93 88888.00 2005-12-27 04:47:14.476 361 13242.82 778.17 57317.66 88888.00 2005-12-27 04:47:15.476 361 13242.82 779.04 57317.17 88888.00 2005-12-27 04:47:16.476 361 13242.69 778.17 57317.91 88888.00 2005-12-27 04:47:17.476 361 13243.21 778.79 57316.93 88888.00 2005-12-27 04:47:18.476 361 13242.04 779.41 57317.29 88888.00 2005-12-27 04:47:19.476 361 13242.43 778.79 57317.05 88888.00 2005-12-27 04:47:20.476 361 13242.95 779.29 57317.54 88888.00 2005-12-27 04:47:21.476 361 13242.82 779.04 57317.29 88888.00 2005-12-27 04:47:22.476 361 13242.69 778.92 57317.17 88888.00 2005-12-27 04:47:23.476 361 13242.82 780.03 57317.41 88888.00 2005-12-27 04:47:24.476 361 13243.08 779.78 57317.78 88888.00 2005-12-27 04:47:25.476 361 13242.69 778.92 57317.41 88888.00 2005-12-27 04:47:26.476 361 13243.21 779.16 57316.32 88888.00 2005-12-27 04:47:27.476 361 13243.08 779.16 57317.66 88888.00 2005-12-27 04:47:28.476 361 13242.95 779.91 57316.80 88888.00 2005-12-27 04:47:29.476 361 13243.21 779.29 57317.66 88888.00 2005-12-27 04:47:30.476 361 13242.43 779.29 57316.93 88888.00 2005-12-27 04:47:31.476 361 13242.43 779.04 57317.54 88888.00 2005-12-27 04:47:32.476 361 13242.82 778.92 57317.54 88888.00 2005-12-27 04:47:33.476 361 13243.86 779.91 57316.80 88888.00 2005-12-27 04:47:34.476 361 13242.95 778.42 57317.54 88888.00 2005-12-27 04:47:35.476 361 13243.08 779.29 57316.93 88888.00 2005-12-27 04:47:36.476 361 13243.08 779.91 57317.41 88888.00 2005-12-27 04:47:37.476 361 13243.21 779.16 57317.05 88888.00 2005-12-27 04:47:38.476 361 13242.95 779.41 57316.80 88888.00 2005-12-27 04:47:39.476 361 13243.47 778.79 57316.68 88888.00 2005-12-27 04:47:40.476 361 13242.82 779.04 57317.29 88888.00 2005-12-27 04:47:41.476 361 13242.95 778.55 57317.05 88888.00 2005-12-27 04:47:42.476 361 13242.56 779.41 57316.44 88888.00 2005-12-27 04:47:43.476 361 13242.95 779.16 57317.17 88888.00 2005-12-27 04:47:44.476 361 13242.69 778.92 57317.17 88888.00 2005-12-27 04:47:45.476 361 13243.47 778.79 57317.41 88888.00 2005-12-27 04:47:46.476 361 13242.82 779.29 57316.80 88888.00 2005-12-27 04:47:47.476 361 13242.95 779.78 57317.41 88888.00 2005-12-27 04:47:48.476 361 13242.82 779.16 57317.17 88888.00 2005-12-27 04:47:49.476 361 13243.47 778.30 57316.80 88888.00 2005-12-27 04:47:50.476 361 13242.56 778.67 57316.93 88888.00 2005-12-27 04:47:51.476 361 13243.47 778.79 57317.17 88888.00 2005-12-27 04:47:52.476 361 13243.21 779.04 57317.41 88888.00 2005-12-27 04:47:53.476 361 13243.08 779.16 57316.68 88888.00 2005-12-27 04:47:54.476 361 13242.95 779.04 57317.05 88888.00 2005-12-27 04:47:55.476 361 13242.82 778.17 57316.68 88888.00 2005-12-27 04:47:56.476 361 13242.17 779.04 57316.68 88888.00 2005-12-27 04:47:57.476 361 13243.08 779.16 57316.68 88888.00 2005-12-27 04:47:58.476 361 13243.21 778.92 57317.05 88888.00 2005-12-27 04:47:59.476 361 13242.95 778.79 57317.05 88888.00 2005-12-27 04:48:00.476 361 13243.34 778.55 57316.80 88888.00 2005-12-27 04:48:01.476 361 13242.95 779.04 57317.29 88888.00 2005-12-27 04:48:02.476 361 13242.95 778.67 57317.29 88888.00 2005-12-27 04:48:03.476 361 13242.82 778.67 57317.17 88888.00 2005-12-27 04:48:04.476 361 13243.47 778.92 57317.17 88888.00 2005-12-27 04:48:05.476 361 13242.82 778.92 57316.56 88888.00 2005-12-27 04:48:06.476 361 13243.34 779.41 57317.54 88888.00 2005-12-27 04:48:07.476 361 13242.56 779.16 57316.93 88888.00 2005-12-27 04:48:08.476 361 13242.17 778.55 57317.54 88888.00 2005-12-27 04:48:09.476 361 13243.34 779.16 57317.17 88888.00 2005-12-27 04:48:10.476 361 13243.21 779.16 57317.05 88888.00 2005-12-27 04:48:11.476 361 13243.21 779.04 57317.66 88888.00 2005-12-27 04:48:12.476 361 13242.82 778.92 57317.17 88888.00 2005-12-27 04:48:13.476 361 13242.95 778.79 57317.05 88888.00 2005-12-27 04:48:14.476 361 13243.47 779.29 57317.54 88888.00 2005-12-27 04:48:15.476 361 13242.69 779.29 57317.78 88888.00 2005-12-27 04:48:16.476 361 13243.08 779.16 57317.17 88888.00 2005-12-27 04:48:17.476 361 13242.95 779.16 57317.41 88888.00 2005-12-27 04:48:18.476 361 13243.08 778.55 57316.93 88888.00 2005-12-27 04:48:19.476 361 13242.82 779.16 57316.32 88888.00 2005-12-27 04:48:20.476 361 13243.47 779.04 57317.17 88888.00 2005-12-27 04:48:21.476 361 13243.08 778.67 57317.54 88888.00 2005-12-27 04:48:22.476 361 13243.34 778.17 57317.29 88888.00 2005-12-27 04:48:23.476 361 13243.47 778.92 57316.93 88888.00 2005-12-27 04:48:24.476 361 13242.69 778.55 57317.05 88888.00 2005-12-27 04:48:25.476 361 13242.95 778.67 57317.05 88888.00 2005-12-27 04:48:26.476 361 13242.95 778.92 57317.29 88888.00 2005-12-27 04:48:27.476 361 13242.95 778.42 57317.05 88888.00 2005-12-27 04:48:28.476 361 13243.60 778.42 57317.17 88888.00 2005-12-27 04:48:29.476 361 13243.21 778.79 57317.41 88888.00 2005-12-27 04:48:30.476 361 13242.82 778.17 57317.05 88888.00 2005-12-27 04:48:31.476 361 13242.82 778.92 57317.05 88888.00 2005-12-27 04:48:32.476 361 13242.69 778.05 57316.93 88888.00 2005-12-27 04:48:33.476 361 13243.34 778.55 57317.17 88888.00 2005-12-27 04:48:34.476 361 13243.60 778.55 57316.32 88888.00 2005-12-27 04:48:35.476 361 13242.95 778.05 57317.29 88888.00 2005-12-27 04:48:36.476 361 13242.82 778.55 57317.17 88888.00 2005-12-27 04:48:37.476 361 13243.34 779.04 57317.54 88888.00 2005-12-27 04:48:38.476 361 13242.69 779.54 57317.54 88888.00 2005-12-27 04:48:39.476 361 13243.99 779.04 57316.93 88888.00 2005-12-27 04:48:40.476 361 13243.34 779.04 57317.66 88888.00 2005-12-27 04:48:41.476 361 13243.47 778.92 57317.29 88888.00 2005-12-27 04:48:42.476 361 13242.82 778.67 57317.05 88888.00 2005-12-27 04:48:43.476 361 13242.82 779.04 57317.41 88888.00 2005-12-27 04:48:44.476 361 13243.47 778.79 57317.41 88888.00 2005-12-27 04:48:45.476 361 13243.08 779.16 57316.93 88888.00 2005-12-27 04:48:46.476 361 13242.69 779.66 57316.80 88888.00 2005-12-27 04:48:47.476 361 13242.95 778.55 57317.41 88888.00 2005-12-27 04:48:48.476 361 13242.82 779.29 57317.29 88888.00 2005-12-27 04:48:49.476 361 13243.21 779.04 57317.41 88888.00 2005-12-27 04:48:50.476 361 13242.56 779.78 57316.93 88888.00 2005-12-27 04:48:51.476 361 13242.82 779.41 57316.93 88888.00 2005-12-27 04:48:52.476 361 13242.82 779.16 57316.56 88888.00 2005-12-27 04:48:53.476 361 13242.69 779.78 57317.05 88888.00 2005-12-27 04:48:54.476 361 13242.95 779.04 57317.17 88888.00 2005-12-27 04:48:55.476 361 13243.21 779.54 57316.56 88888.00 2005-12-27 04:48:56.476 361 13242.56 779.91 57317.54 88888.00 2005-12-27 04:48:57.476 361 13242.17 779.41 57317.54 88888.00 2005-12-27 04:48:58.476 361 13243.21 778.79 57317.54 88888.00 2005-12-27 04:48:59.476 361 13242.95 779.78 57316.93 88888.00 2005-12-27 04:49:00.476 361 13242.69 779.41 57317.41 88888.00 2005-12-27 04:49:01.476 361 13242.56 779.16 57316.80 88888.00 2005-12-27 04:49:02.476 361 13242.43 779.04 57317.29 88888.00 2005-12-27 04:49:03.476 361 13243.08 778.92 57316.80 88888.00 2005-12-27 04:49:04.476 361 13243.34 779.16 57317.66 88888.00 2005-12-27 04:49:05.476 361 13243.21 779.04 57316.32 88888.00 2005-12-27 04:49:06.476 361 13243.34 779.29 57316.80 88888.00 2005-12-27 04:49:07.476 361 13243.08 779.54 57317.78 88888.00 2005-12-27 04:49:08.476 361 13243.21 779.54 57316.93 88888.00 2005-12-27 04:49:09.476 361 13243.08 778.92 57317.78 88888.00 2005-12-27 04:49:10.476 361 13243.34 779.29 57317.17 88888.00 2005-12-27 04:49:11.475 361 13243.21 778.67 57316.93 88888.00 2005-12-27 04:49:12.475 361 13242.95 779.04 57317.17 88888.00 2005-12-27 04:49:13.475 361 13243.47 779.04 57316.68 88888.00 2005-12-27 04:49:14.475 361 13243.21 778.92 57317.17 88888.00 2005-12-27 04:49:15.475 361 13242.69 778.55 57316.56 88888.00 2005-12-27 04:49:16.475 361 13242.30 779.41 57317.41 88888.00 2005-12-27 04:49:17.475 361 13243.47 779.41 57317.29 88888.00 2005-12-27 04:49:18.475 361 13243.08 778.67 57317.05 88888.00 2005-12-27 04:49:19.475 361 13242.82 778.79 57316.93 88888.00 2005-12-27 04:49:20.475 361 13243.47 779.29 57317.54 88888.00 2005-12-27 04:49:21.475 361 13243.08 779.29 57317.17 88888.00 2005-12-27 04:49:22.475 361 13243.47 778.92 57316.32 88888.00 2005-12-27 04:49:23.475 361 13243.60 778.30 57317.29 88888.00 2005-12-27 04:49:24.475 361 13243.47 778.05 57316.44 88888.00 2005-12-27 04:49:25.475 361 13243.34 778.92 57317.54 88888.00 2005-12-27 04:49:26.475 361 13243.47 779.04 57316.56 88888.00 2005-12-27 04:49:27.475 361 13243.47 779.04 57317.05 88888.00 2005-12-27 04:49:28.475 361 13242.95 778.79 57316.93 88888.00 2005-12-27 04:49:29.475 361 13243.08 778.55 57317.17 88888.00 2005-12-27 04:49:30.475 361 13243.73 778.67 57317.05 88888.00 2005-12-27 04:49:31.475 361 13242.95 779.16 57317.05 88888.00 2005-12-27 04:49:32.475 361 13243.34 778.42 57317.54 88888.00 2005-12-27 04:49:33.475 361 13243.47 778.79 57316.80 88888.00 2005-12-27 04:49:34.475 361 13242.82 778.42 57316.56 88888.00 2005-12-27 04:49:35.475 361 13243.47 778.55 57317.05 88888.00 2005-12-27 04:49:36.475 361 13242.82 778.67 57317.17 88888.00 2005-12-27 04:49:37.475 361 13243.21 779.16 57317.29 88888.00 2005-12-27 04:49:38.475 361 13242.95 779.29 57317.29 88888.00 2005-12-27 04:49:39.475 361 13242.82 778.42 57317.41 88888.00 2005-12-27 04:49:40.475 361 13243.47 778.67 57317.05 88888.00 2005-12-27 04:49:41.475 361 13242.69 779.29 57316.80 88888.00 2005-12-27 04:49:42.475 361 13243.34 778.79 57317.05 88888.00 2005-12-27 04:49:43.475 361 13242.95 779.41 57316.80 88888.00 2005-12-27 04:49:44.475 361 13243.34 779.04 57317.17 88888.00 2005-12-27 04:49:45.475 361 13243.21 779.54 57316.68 88888.00 2005-12-27 04:49:46.475 361 13242.82 778.92 57317.17 88888.00 2005-12-27 04:49:47.475 361 13243.47 778.92 57317.17 88888.00 2005-12-27 04:49:48.475 361 13242.69 778.92 57316.80 88888.00 2005-12-27 04:49:49.475 361 13243.34 778.92 57316.80 88888.00 2005-12-27 04:49:50.475 361 13242.30 778.79 57317.17 88888.00 2005-12-27 04:49:51.475 361 13242.82 778.79 57316.93 88888.00 2005-12-27 04:49:52.475 361 13242.56 779.04 57317.66 88888.00 2005-12-27 04:49:53.475 361 13242.82 779.41 57317.05 88888.00 2005-12-27 04:49:54.475 361 13243.34 779.66 57317.05 88888.00 2005-12-27 04:49:55.475 361 13242.69 779.16 57316.68 88888.00 2005-12-27 04:49:56.475 361 13243.34 779.41 57317.05 88888.00 2005-12-27 04:49:57.475 361 13243.34 778.79 57317.05 88888.00 2005-12-27 04:49:58.475 361 13242.95 779.29 57317.05 88888.00 2005-12-27 04:49:59.475 361 13242.95 779.16 57317.41 88888.00 2005-12-27 04:50:00.475 361 13242.95 778.92 57316.93 88888.00 2005-12-27 04:50:01.475 361 13242.82 778.67 57317.17 88888.00 2005-12-27 04:50:02.475 361 13242.56 778.42 57316.93 88888.00 2005-12-27 04:50:03.475 361 13242.69 778.92 57316.68 88888.00 2005-12-27 04:50:04.475 361 13242.04 779.54 57317.41 88888.00 2005-12-27 04:50:05.475 361 13243.73 779.66 57317.41 88888.00 2005-12-27 04:50:06.475 361 13242.30 779.54 57317.17 88888.00 2005-12-27 04:50:07.475 361 13243.21 778.92 57317.17 88888.00 2005-12-27 04:50:08.475 361 13243.47 778.92 57316.80 88888.00 2005-12-27 04:50:09.475 361 13242.82 779.41 57317.41 88888.00 2005-12-27 04:50:10.475 361 13243.21 778.67 57317.29 88888.00 2005-12-27 04:50:11.475 361 13243.21 779.78 57316.32 88888.00 2005-12-27 04:50:12.475 361 13242.69 779.41 57316.80 88888.00 2005-12-27 04:50:13.475 361 13243.08 778.92 57316.44 88888.00 2005-12-27 04:50:14.475 361 13243.73 778.30 57316.68 88888.00 2005-12-27 04:50:15.475 361 13242.95 779.16 57316.56 88888.00 2005-12-27 04:50:16.475 361 13242.69 779.04 57316.93 88888.00 2005-12-27 04:50:17.475 361 13243.34 779.16 57316.68 88888.00 2005-12-27 04:50:18.475 361 13242.82 778.79 57316.80 88888.00 2005-12-27 04:50:19.475 361 13243.34 779.04 57316.56 88888.00 2005-12-27 04:50:20.475 361 13243.73 778.30 57317.29 88888.00 2005-12-27 04:50:21.475 361 13243.21 778.55 57317.41 88888.00 2005-12-27 04:50:22.475 361 13243.21 779.41 57317.17 88888.00 2005-12-27 04:50:23.475 361 13243.47 778.92 57316.68 88888.00 2005-12-27 04:50:24.475 361 13243.47 779.29 57317.29 88888.00 2005-12-27 04:50:25.475 361 13243.60 778.67 57316.93 88888.00 2005-12-27 04:50:26.475 361 13243.34 778.79 57316.68 88888.00 2005-12-27 04:50:27.475 361 13242.69 778.67 57317.29 88888.00 2005-12-27 04:50:28.475 361 13243.47 778.55 57316.07 88888.00 2005-12-27 04:50:29.475 361 13243.08 779.16 57316.44 88888.00 2005-12-27 04:50:30.475 361 13242.95 779.41 57316.80 88888.00 2005-12-27 04:50:31.475 361 13242.95 778.17 57316.56 88888.00 2005-12-27 04:50:32.475 361 13242.43 778.79 57316.68 88888.00 2005-12-27 04:50:33.475 361 13242.95 779.41 57316.56 88888.00 2005-12-27 04:50:34.475 361 13242.95 778.92 57316.44 88888.00 2005-12-27 04:50:35.475 361 13242.95 779.04 57316.80 88888.00 2005-12-27 04:50:36.475 361 13243.34 778.17 57316.93 88888.00 2005-12-27 04:50:37.475 361 13243.21 778.30 57316.56 88888.00 2005-12-27 04:50:38.475 361 13243.47 779.16 57315.95 88888.00 2005-12-27 04:50:39.475 361 13243.08 778.67 57316.68 88888.00 2005-12-27 04:50:40.475 361 13242.17 778.30 57317.17 88888.00 2005-12-27 04:50:41.475 361 13242.82 779.16 57316.93 88888.00 2005-12-27 04:50:42.475 361 13243.08 778.79 57316.56 88888.00 2005-12-27 04:50:43.475 361 13242.69 778.92 57316.80 88888.00 2005-12-27 04:50:44.475 361 13242.43 779.04 57316.32 88888.00 2005-12-27 04:50:45.475 361 13242.69 778.92 57316.56 88888.00 2005-12-27 04:50:46.475 361 13243.08 778.67 57316.93 88888.00 2005-12-27 04:50:47.475 361 13243.73 778.92 57316.56 88888.00 2005-12-27 04:50:48.475 361 13242.30 779.16 57316.80 88888.00 2005-12-27 04:50:49.475 361 13243.21 779.16 57316.32 88888.00 2005-12-27 04:50:50.475 361 13242.95 778.92 57316.07 88888.00 2005-12-27 04:50:51.475 361 13243.21 779.41 57317.41 88888.00 2005-12-27 04:50:52.475 361 13242.82 779.16 57317.05 88888.00 2005-12-27 04:50:53.475 361 13242.82 779.04 57317.05 88888.00 2005-12-27 04:50:54.475 361 13242.56 778.92 57317.17 88888.00 2005-12-27 04:50:55.475 361 13242.56 778.79 57316.68 88888.00 2005-12-27 04:50:56.475 361 13242.69 779.16 57316.68 88888.00 2005-12-27 04:50:57.475 361 13242.82 778.17 57316.93 88888.00 2005-12-27 04:50:58.475 361 13241.91 778.79 57316.44 88888.00 2005-12-27 04:50:59.475 361 13242.04 779.16 57315.95 88888.00 2005-12-27 04:51:00.475 361 13242.69 779.29 57316.07 88888.00 2005-12-27 04:51:01.475 361 13242.04 778.92 57316.80 88888.00 2005-12-27 04:51:02.475 361 13242.69 779.04 57317.54 88888.00 2005-12-27 04:51:03.475 361 13242.56 779.16 57316.44 88888.00 2005-12-27 04:51:04.475 361 13242.69 779.04 57316.56 88888.00 2005-12-27 04:51:05.475 361 13243.60 779.78 57316.80 88888.00 2005-12-27 04:51:06.475 361 13242.95 779.16 57316.68 88888.00 2005-12-27 04:51:07.475 361 13242.82 779.16 57317.41 88888.00 2005-12-27 04:51:08.475 361 13242.17 779.78 57316.07 88888.00 2005-12-27 04:51:09.475 361 13242.56 778.92 57316.68 88888.00 2005-12-27 04:51:10.475 361 13242.04 779.16 57316.19 88888.00 2005-12-27 04:51:11.475 361 13242.17 778.30 57315.70 88888.00 2005-12-27 04:51:12.475 361 13242.17 778.79 57316.56 88888.00 2005-12-27 04:51:13.475 361 13243.08 779.04 57316.68 88888.00 2005-12-27 04:51:14.475 361 13242.43 779.04 57316.56 88888.00 2005-12-27 04:51:15.475 361 13243.34 779.29 57316.32 88888.00 2005-12-27 04:51:16.475 361 13242.56 778.92 57316.68 88888.00 2005-12-27 04:51:17.475 361 13243.34 778.67 57316.93 88888.00 2005-12-27 04:51:18.475 361 13242.82 779.16 57316.56 88888.00 2005-12-27 04:51:19.475 361 13242.43 778.17 57316.56 88888.00 2005-12-27 04:51:20.475 361 13242.56 779.04 57316.93 88888.00 2005-12-27 04:51:21.475 361 13243.21 779.04 57316.93 88888.00 2005-12-27 04:51:22.475 361 13242.56 778.55 57317.17 88888.00 2005-12-27 04:51:23.475 361 13242.82 778.92 57316.32 88888.00 2005-12-27 04:51:24.475 361 13243.47 778.67 57316.32 88888.00 2005-12-27 04:51:25.475 361 13242.69 778.92 57316.07 88888.00 2005-12-27 04:51:26.475 361 13242.69 779.16 57316.44 88888.00 2005-12-27 04:51:27.475 361 13242.82 778.92 57316.56 88888.00 2005-12-27 04:51:28.475 361 13243.08 779.41 57316.32 88888.00 2005-12-27 04:51:29.475 361 13243.21 778.92 57317.17 88888.00 2005-12-27 04:51:30.475 361 13242.56 779.29 57316.56 88888.00 2005-12-27 04:51:31.475 361 13243.21 779.29 57316.32 88888.00 2005-12-27 04:51:32.475 361 13243.08 778.92 57316.80 88888.00 2005-12-27 04:51:33.475 361 13242.95 778.55 57316.68 88888.00 2005-12-27 04:51:34.475 361 13242.82 778.79 57316.93 88888.00 2005-12-27 04:51:35.475 361 13242.43 779.66 57316.32 88888.00 2005-12-27 04:51:36.475 361 13242.69 779.16 57315.95 88888.00 2005-12-27 04:51:37.475 361 13243.21 779.29 57316.19 88888.00 2005-12-27 04:51:38.475 361 13242.69 779.04 57316.07 88888.00 2005-12-27 04:51:39.475 361 13242.82 778.55 57316.32 88888.00 2005-12-27 04:51:40.475 361 13242.69 779.41 57317.17 88888.00 2005-12-27 04:51:41.475 361 13242.43 779.66 57316.44 88888.00 2005-12-27 04:51:42.475 361 13242.69 778.92 57316.80 88888.00 2005-12-27 04:51:43.475 361 13242.56 779.29 57316.32 88888.00 2005-12-27 04:51:44.475 361 13243.08 779.29 57317.05 88888.00 2005-12-27 04:51:45.475 361 13242.56 779.54 57317.05 88888.00 2005-12-27 04:51:46.475 361 13242.56 779.04 57315.83 88888.00 2005-12-27 04:51:47.475 361 13242.69 779.41 57316.68 88888.00 2005-12-27 04:51:48.475 361 13242.69 779.41 57316.44 88888.00 2005-12-27 04:51:49.475 361 13243.21 778.67 57315.70 88888.00 2005-12-27 04:51:50.475 361 13242.04 778.05 57316.80 88888.00 2005-12-27 04:51:51.475 361 13242.04 779.04 57316.44 88888.00 2005-12-27 04:51:52.475 361 13242.95 778.42 57316.56 88888.00 2005-12-27 04:51:53.475 361 13242.69 779.04 57317.17 88888.00 2005-12-27 04:51:54.475 361 13242.04 779.04 57317.17 88888.00 2005-12-27 04:51:55.475 361 13242.95 779.04 57316.93 88888.00 2005-12-27 04:51:56.475 361 13242.69 779.41 57316.93 88888.00 2005-12-27 04:51:57.475 361 13241.91 778.79 57316.19 88888.00 2005-12-27 04:51:58.475 361 13241.91 779.41 57316.80 88888.00 2005-12-27 04:51:59.475 361 13242.30 778.92 57316.56 88888.00 2005-12-27 04:52:00.475 361 13242.69 778.55 57316.44 88888.00 2005-12-27 04:52:01.475 361 13242.04 779.29 57316.80 88888.00 2005-12-27 04:52:02.475 361 13242.30 779.04 57316.80 88888.00 2005-12-27 04:52:03.475 361 13242.17 778.67 57317.17 88888.00 2005-12-27 04:52:04.475 361 13242.82 779.41 57316.80 88888.00 2005-12-27 04:52:05.475 361 13242.56 778.92 57316.44 88888.00 2005-12-27 04:52:06.475 361 13242.04 779.66 57317.17 88888.00 2005-12-27 04:52:07.475 361 13242.43 778.42 57317.17 88888.00 2005-12-27 04:52:08.475 361 13242.30 778.92 57317.29 88888.00 2005-12-27 04:52:09.475 361 13242.43 779.04 57316.44 88888.00 2005-12-27 04:52:10.475 361 13242.43 778.55 57316.56 88888.00 2005-12-27 04:52:11.475 361 13241.78 778.67 57316.56 88888.00 2005-12-27 04:52:12.475 361 13243.34 778.67 57316.80 88888.00 2005-12-27 04:52:13.475 361 13242.43 778.67 57316.56 88888.00 2005-12-27 04:52:14.475 361 13242.43 779.41 57315.95 88888.00 2005-12-27 04:52:15.475 361 13242.82 779.54 57316.80 88888.00 2005-12-27 04:52:16.475 361 13242.56 779.54 57316.80 88888.00 2005-12-27 04:52:17.475 361 13242.30 778.67 57316.07 88888.00 2005-12-27 04:52:18.475 361 13242.04 779.54 57316.07 88888.00 2005-12-27 04:52:19.475 361 13242.43 779.78 57316.32 88888.00 2005-12-27 04:52:20.475 361 13242.43 779.04 57317.29 88888.00 2005-12-27 04:52:21.475 361 13242.82 778.92 57316.93 88888.00 2005-12-27 04:52:22.475 361 13242.17 778.92 57316.44 88888.00 2005-12-27 04:52:23.475 361 13242.04 779.29 57316.80 88888.00 2005-12-27 04:52:24.475 361 13242.56 779.66 57316.56 88888.00 2005-12-27 04:52:25.475 361 13242.30 778.79 57316.44 88888.00 2005-12-27 04:52:26.475 361 13243.08 779.41 57316.44 88888.00 2005-12-27 04:52:27.475 361 13242.82 779.66 57316.56 88888.00 2005-12-27 04:52:28.475 361 13242.69 778.67 57316.32 88888.00 2005-12-27 04:52:29.475 361 13242.56 779.54 57316.07 88888.00 2005-12-27 04:52:30.475 361 13241.78 779.04 57316.68 88888.00 2005-12-27 04:52:31.475 361 13242.95 779.54 57316.07 88888.00 2005-12-27 04:52:32.475 361 13242.43 779.29 57315.95 88888.00 2005-12-27 04:52:33.475 361 13243.08 779.04 57316.56 88888.00 2005-12-27 04:52:34.475 361 13242.82 779.29 57316.44 88888.00 2005-12-27 04:52:35.475 361 13242.82 779.16 57316.07 88888.00 2005-12-27 04:52:36.475 361 13242.56 779.16 57315.83 88888.00 2005-12-27 04:52:37.475 361 13242.43 778.67 57316.32 88888.00 2005-12-27 04:52:38.475 361 13242.95 779.66 57316.93 88888.00 2005-12-27 04:52:39.475 361 13242.82 778.79 57316.68 88888.00 2005-12-27 04:52:40.475 361 13242.69 780.03 57316.93 88888.00 2005-12-27 04:52:41.475 361 13242.82 779.04 57316.80 88888.00 2005-12-27 04:52:42.475 361 13242.82 778.67 57316.32 88888.00 2005-12-27 04:52:43.475 361 13242.69 779.16 57316.07 88888.00 2005-12-27 04:52:44.475 361 13242.82 778.92 57316.80 88888.00 2005-12-27 04:52:45.475 361 13242.82 778.92 57316.56 88888.00 2005-12-27 04:52:46.475 361 13242.69 778.79 57316.56 88888.00 2005-12-27 04:52:47.475 361 13243.34 778.67 57315.95 88888.00 2005-12-27 04:52:48.475 361 13242.95 779.16 57316.07 88888.00 2005-12-27 04:52:49.475 361 13242.17 778.92 57316.80 88888.00 2005-12-27 04:52:50.475 361 13243.21 778.55 57317.41 88888.00 2005-12-27 04:52:51.475 361 13242.69 779.04 57316.19 88888.00 2005-12-27 04:52:52.475 361 13242.82 778.92 57317.17 88888.00 2005-12-27 04:52:53.475 361 13242.17 779.41 57316.80 88888.00 2005-12-27 04:52:54.475 361 13243.21 778.79 57316.80 88888.00 2005-12-27 04:52:55.475 361 13242.69 778.92 57316.44 88888.00 2005-12-27 04:52:56.475 361 13242.69 778.79 57316.19 88888.00 2005-12-27 04:52:57.475 361 13242.95 778.92 57316.07 88888.00 2005-12-27 04:52:58.475 361 13242.82 778.79 57315.95 88888.00 2005-12-27 04:52:59.475 361 13242.56 778.79 57316.44 88888.00 2005-12-27 04:53:00.475 361 13243.08 779.04 57316.44 88888.00 2005-12-27 04:53:01.475 361 13242.82 778.79 57316.19 88888.00 2005-12-27 04:53:02.475 361 13242.56 778.55 57316.68 88888.00 2005-12-27 04:53:03.475 361 13243.34 778.67 57316.68 88888.00 2005-12-27 04:53:04.475 361 13243.08 779.04 57316.56 88888.00 2005-12-27 04:53:05.475 361 13243.08 779.04 57316.80 88888.00 2005-12-27 04:53:06.475 361 13242.43 778.79 57316.44 88888.00 2005-12-27 04:53:07.475 361 13243.34 778.67 57316.19 88888.00 2005-12-27 04:53:08.475 361 13242.56 778.55 57316.32 88888.00 2005-12-27 04:53:09.475 361 13242.82 778.55 57316.68 88888.00 2005-12-27 04:53:10.475 361 13243.21 778.67 57316.93 88888.00 2005-12-27 04:53:11.475 361 13242.17 779.29 57316.56 88888.00 2005-12-27 04:53:12.475 361 13242.82 779.29 57316.44 88888.00 2005-12-27 04:53:13.475 361 13243.08 778.79 57316.44 88888.00 2005-12-27 04:53:14.475 361 13242.43 779.29 57317.29 88888.00 2005-12-27 04:53:15.475 361 13242.04 778.92 57317.41 88888.00 2005-12-27 04:53:16.475 361 13242.69 779.16 57316.44 88888.00 2005-12-27 04:53:17.475 361 13243.21 778.30 57316.32 88888.00 2005-12-27 04:53:18.475 361 13242.56 778.55 57316.68 88888.00 2005-12-27 04:53:19.475 361 13242.95 778.55 57316.80 88888.00 2005-12-27 04:53:20.475 361 13242.56 778.79 57316.56 88888.00 2005-12-27 04:53:21.475 361 13242.17 778.79 57317.17 88888.00 2005-12-27 04:53:22.475 361 13242.69 778.92 57316.19 88888.00 2005-12-27 04:53:23.475 361 13242.82 778.79 57315.95 88888.00 2005-12-27 04:53:24.475 361 13242.56 778.92 57316.93 88888.00 2005-12-27 04:53:25.475 361 13242.17 779.04 57315.83 88888.00 2005-12-27 04:53:26.475 361 13242.17 778.55 57316.44 88888.00 2005-12-27 04:53:27.475 361 13242.69 779.04 57316.68 88888.00 2005-12-27 04:53:28.475 361 13241.65 779.29 57316.56 88888.00 2005-12-27 04:53:29.475 361 13242.69 779.04 57316.56 88888.00 2005-12-27 04:53:30.475 361 13242.17 778.42 57316.56 88888.00 2005-12-27 04:53:31.475 361 13242.30 779.04 57316.68 88888.00 2005-12-27 04:53:32.475 361 13241.91 778.42 57316.93 88888.00 2005-12-27 04:53:33.475 361 13241.91 778.55 57317.05 88888.00 2005-12-27 04:53:34.475 361 13242.69 779.54 57316.56 88888.00 2005-12-27 04:53:35.475 361 13242.30 779.04 57316.93 88888.00 2005-12-27 04:53:36.475 361 13241.78 779.04 57316.44 88888.00 2005-12-27 04:53:37.475 361 13241.91 778.92 57316.44 88888.00 2005-12-27 04:53:38.475 361 13242.17 778.79 57316.93 88888.00 2005-12-27 04:53:39.475 361 13242.30 778.67 57316.68 88888.00 2005-12-27 04:53:40.475 361 13242.69 778.92 57316.32 88888.00 2005-12-27 04:53:41.475 361 13241.91 778.30 57316.68 88888.00 2005-12-27 04:53:42.475 361 13242.17 779.04 57316.19 88888.00 2005-12-27 04:53:43.475 361 13242.69 778.55 57316.19 88888.00 2005-12-27 04:53:44.475 361 13242.69 778.42 57316.19 88888.00 2005-12-27 04:53:45.475 361 13242.43 778.17 57316.68 88888.00 2005-12-27 04:53:46.475 361 13242.04 779.16 57317.05 88888.00 2005-12-27 04:53:47.475 361 13242.43 779.04 57315.83 88888.00 2005-12-27 04:53:48.475 361 13242.69 778.79 57316.19 88888.00 2005-12-27 04:53:49.475 361 13241.91 779.16 57316.80 88888.00 2005-12-27 04:53:50.475 361 13242.30 778.79 57316.44 88888.00 2005-12-27 04:53:51.475 361 13242.56 778.42 57316.56 88888.00 2005-12-27 04:53:52.475 361 13242.95 778.55 57316.68 88888.00 2005-12-27 04:53:53.475 361 13241.78 779.29 57316.44 88888.00 2005-12-27 04:53:54.475 361 13242.04 777.93 57316.56 88888.00 2005-12-27 04:53:55.475 361 13242.69 778.30 57316.32 88888.00 2005-12-27 04:53:56.475 361 13242.30 778.42 57316.07 88888.00 2005-12-27 04:53:57.475 361 13241.78 778.92 57315.95 88888.00 2005-12-27 04:53:58.475 361 13242.43 778.55 57316.07 88888.00 2005-12-27 04:53:59.475 361 13242.69 778.55 57316.19 88888.00 2005-12-27 04:54:00.475 361 13242.56 778.79 57316.19 88888.00 2005-12-27 04:54:01.475 361 13242.56 778.55 57315.58 88888.00 2005-12-27 04:54:02.475 361 13242.43 779.04 57316.80 88888.00 2005-12-27 04:54:03.475 361 13242.30 778.55 57316.68 88888.00 2005-12-27 04:54:04.475 361 13242.17 778.30 57316.07 88888.00 2005-12-27 04:54:05.475 361 13242.43 778.67 57316.19 88888.00 2005-12-27 04:54:06.475 361 13242.17 779.04 57316.19 88888.00 2005-12-27 04:54:07.475 361 13242.30 778.67 57317.05 88888.00 2005-12-27 04:54:08.475 361 13241.91 778.67 57316.93 88888.00 2005-12-27 04:54:09.475 361 13242.69 778.30 57316.44 88888.00 2005-12-27 04:54:10.475 361 13242.30 778.55 57315.95 88888.00 2005-12-27 04:54:11.475 361 13241.52 778.17 57316.56 88888.00 2005-12-27 04:54:12.475 361 13242.69 778.42 57316.93 88888.00 2005-12-27 04:54:13.475 361 13242.82 778.30 57316.68 88888.00 2005-12-27 04:54:14.475 361 13242.30 778.55 57316.68 88888.00 2005-12-27 04:54:15.475 361 13241.91 777.93 57316.93 88888.00 2005-12-27 04:54:16.475 361 13242.30 778.55 57316.68 88888.00 2005-12-27 04:54:17.475 361 13242.30 778.79 57316.44 88888.00 2005-12-27 04:54:18.475 361 13242.17 778.42 57316.32 88888.00 2005-12-27 04:54:19.475 361 13241.78 778.30 57316.80 88888.00 2005-12-27 04:54:20.475 361 13241.78 779.16 57316.68 88888.00 2005-12-27 04:54:21.475 361 13242.30 778.92 57315.83 88888.00 2005-12-27 04:54:22.475 361 13242.17 778.55 57316.80 88888.00 2005-12-27 04:54:23.475 361 13241.52 778.92 57316.44 88888.00 2005-12-27 04:54:24.475 361 13242.30 778.92 57317.05 88888.00 2005-12-27 04:54:25.475 361 13241.91 778.55 57316.32 88888.00 2005-12-27 04:54:26.475 361 13241.91 778.92 57316.80 88888.00 2005-12-27 04:54:27.475 361 13241.65 778.17 57316.44 88888.00 2005-12-27 04:54:28.475 361 13241.78 778.79 57317.05 88888.00 2005-12-27 04:54:29.475 361 13242.04 778.79 57316.56 88888.00 2005-12-27 04:54:30.475 361 13242.17 778.67 57316.07 88888.00 2005-12-27 04:54:31.475 361 13241.52 778.92 57316.32 88888.00 2005-12-27 04:54:32.475 361 13241.39 778.67 57316.19 88888.00 2005-12-27 04:54:33.475 361 13242.56 778.42 57316.68 88888.00 2005-12-27 04:54:34.475 361 13242.30 778.42 57316.44 88888.00 2005-12-27 04:54:35.475 361 13242.04 778.67 57316.56 88888.00 2005-12-27 04:54:36.475 361 13242.30 779.04 57316.80 88888.00 2005-12-27 04:54:37.475 361 13241.52 779.04 57317.41 88888.00 2005-12-27 04:54:38.475 361 13241.65 778.79 57316.68 88888.00 2005-12-27 04:54:39.475 361 13241.52 779.04 57316.93 88888.00 2005-12-27 04:54:40.475 361 13242.56 779.04 57316.44 88888.00 2005-12-27 04:54:41.475 361 13242.17 778.67 57317.05 88888.00 2005-12-27 04:54:42.475 361 13241.91 778.92 57315.95 88888.00 2005-12-27 04:54:43.475 361 13242.82 778.92 57316.44 88888.00 2005-12-27 04:54:44.475 361 13241.52 778.55 57316.80 88888.00 2005-12-27 04:54:45.475 361 13241.65 779.04 57316.68 88888.00 2005-12-27 04:54:46.475 361 13242.17 778.79 57316.80 88888.00 2005-12-27 04:54:47.475 361 13242.04 778.79 57316.32 88888.00 2005-12-27 04:54:48.475 361 13242.04 778.55 57316.32 88888.00 2005-12-27 04:54:49.475 361 13242.30 778.30 57316.19 88888.00 2005-12-27 04:54:50.475 361 13242.30 778.67 57316.93 88888.00 2005-12-27 04:54:51.475 361 13241.52 778.67 57316.07 88888.00 2005-12-27 04:54:52.475 361 13242.17 778.30 57316.68 88888.00 2005-12-27 04:54:53.475 361 13241.78 778.55 57316.56 88888.00 2005-12-27 04:54:54.475 361 13242.04 778.92 57316.68 88888.00 2005-12-27 04:54:55.475 361 13241.91 778.30 57316.19 88888.00 2005-12-27 04:54:56.475 361 13242.69 778.67 57316.68 88888.00 2005-12-27 04:54:57.475 361 13242.04 777.93 57316.93 88888.00 2005-12-27 04:54:58.475 361 13242.04 778.67 57316.80 88888.00 2005-12-27 04:54:59.475 361 13242.43 778.30 57316.56 88888.00 2005-12-27 04:55:00.475 361 13242.82 778.67 57317.05 88888.00 2005-12-27 04:55:01.475 361 13241.91 778.79 57316.32 88888.00 2005-12-27 04:55:02.475 361 13242.17 778.92 57317.05 88888.00 2005-12-27 04:55:03.475 361 13242.43 778.42 57316.80 88888.00 2005-12-27 04:55:04.475 361 13241.65 779.29 57316.44 88888.00 2005-12-27 04:55:05.475 361 13241.65 778.55 57316.32 88888.00 2005-12-27 04:55:06.475 361 13242.17 778.92 57316.44 88888.00 2005-12-27 04:55:07.475 361 13242.43 778.92 57316.32 88888.00 2005-12-27 04:55:08.475 361 13242.17 778.67 57316.93 88888.00 2005-12-27 04:55:09.475 361 13241.91 778.30 57316.44 88888.00 2005-12-27 04:55:10.475 361 13241.91 778.79 57316.56 88888.00 2005-12-27 04:55:11.475 361 13242.04 778.67 57317.05 88888.00 2005-12-27 04:55:12.475 361 13242.04 779.16 57316.07 88888.00 2005-12-27 04:55:13.475 361 13242.17 778.67 57316.44 88888.00 2005-12-27 04:55:14.475 361 13242.30 778.30 57317.05 88888.00 2005-12-27 04:55:15.475 361 13241.65 778.55 57316.19 88888.00 2005-12-27 04:55:16.475 361 13242.04 778.92 57316.44 88888.00 2005-12-27 04:55:17.475 361 13242.17 779.41 57316.80 88888.00 2005-12-27 04:55:18.475 361 13241.78 779.16 57317.17 88888.00 2005-12-27 04:55:19.475 361 13241.78 778.30 57316.80 88888.00 2005-12-27 04:55:20.475 361 13242.17 779.04 57316.32 88888.00 2005-12-27 04:55:21.475 361 13241.52 778.92 57317.05 88888.00 2005-12-27 04:55:22.475 361 13241.78 778.79 57316.32 88888.00 2005-12-27 04:55:23.475 361 13241.78 778.67 57317.17 88888.00 2005-12-27 04:55:24.475 361 13242.56 779.04 57316.44 88888.00 2005-12-27 04:55:25.475 361 13242.43 778.79 57316.68 88888.00 2005-12-27 04:55:26.475 361 13242.04 778.67 57316.68 88888.00 2005-12-27 04:55:27.475 361 13241.78 779.16 57316.68 88888.00 2005-12-27 04:55:28.475 361 13242.04 778.55 57317.05 88888.00 2005-12-27 04:55:29.475 361 13242.30 778.92 57316.68 88888.00 2005-12-27 04:55:30.475 361 13242.56 779.04 57317.05 88888.00 2005-12-27 04:55:31.475 361 13242.69 778.79 57316.44 88888.00 2005-12-27 04:55:32.475 361 13242.43 778.92 57316.80 88888.00 2005-12-27 04:55:33.475 361 13242.30 778.42 57316.68 88888.00 2005-12-27 04:55:34.475 361 13242.82 779.41 57316.56 88888.00 2005-12-27 04:55:35.475 361 13242.69 778.67 57316.68 88888.00 2005-12-27 04:55:36.475 361 13241.91 778.55 57316.80 88888.00 2005-12-27 04:55:37.475 361 13242.30 778.92 57316.44 88888.00 2005-12-27 04:55:38.475 361 13242.69 778.55 57316.68 88888.00 2005-12-27 04:55:39.475 361 13242.56 779.41 57315.95 88888.00 2005-12-27 04:55:40.475 361 13241.52 778.55 57316.44 88888.00 2005-12-27 04:55:41.475 361 13242.82 778.55 57316.93 88888.00 2005-12-27 04:55:42.475 361 13243.21 778.92 57316.68 88888.00 2005-12-27 04:55:43.475 361 13242.30 779.41 57316.44 88888.00 2005-12-27 04:55:44.475 361 13242.43 779.04 57316.68 88888.00 2005-12-27 04:55:45.475 361 13242.30 779.29 57317.05 88888.00 2005-12-27 04:55:46.475 361 13242.69 777.93 57316.68 88888.00 2005-12-27 04:55:47.475 361 13242.69 779.04 57316.19 88888.00 2005-12-27 04:55:48.475 361 13242.95 779.29 57316.56 88888.00 2005-12-27 04:55:49.475 361 13242.30 779.16 57317.05 88888.00 2005-12-27 04:55:50.475 361 13242.56 778.79 57316.80 88888.00 2005-12-27 04:55:51.475 361 13242.69 778.17 57315.83 88888.00 2005-12-27 04:55:52.475 361 13242.17 778.79 57317.54 88888.00 2005-12-27 04:55:53.475 361 13242.30 779.16 57316.93 88888.00 2005-12-27 04:55:54.475 361 13243.21 779.41 57316.68 88888.00 2005-12-27 04:55:55.475 361 13242.82 779.29 57316.32 88888.00 2005-12-27 04:55:56.475 361 13242.69 778.55 57316.32 88888.00 2005-12-27 04:55:57.475 361 13242.82 779.04 57316.93 88888.00 2005-12-27 04:55:58.475 361 13242.69 778.55 57316.56 88888.00 2005-12-27 04:55:59.475 361 13242.82 779.16 57316.32 88888.00 2005-12-27 04:56:00.475 361 13242.43 778.92 57317.54 88888.00 2005-12-27 04:56:01.475 361 13242.69 779.04 57316.80 88888.00 2005-12-27 04:56:02.475 361 13242.04 778.42 57316.80 88888.00 2005-12-27 04:56:03.475 361 13243.21 779.04 57316.44 88888.00 2005-12-27 04:56:04.475 361 13242.95 779.41 57316.32 88888.00 2005-12-27 04:56:05.475 361 13242.43 779.04 57316.93 88888.00 2005-12-27 04:56:06.475 361 13242.82 778.42 57315.95 88888.00 2005-12-27 04:56:07.475 361 13243.34 778.79 57316.68 88888.00 2005-12-27 04:56:08.475 361 13243.34 779.29 57317.17 88888.00 2005-12-27 04:56:09.475 361 13242.69 779.29 57316.93 88888.00 2005-12-27 04:56:10.475 361 13242.17 779.04 57317.29 88888.00 2005-12-27 04:56:11.475 361 13242.95 778.92 57317.05 88888.00 2005-12-27 04:56:12.475 361 13242.69 779.16 57316.93 88888.00 2005-12-27 04:56:13.475 361 13242.82 778.67 57317.05 88888.00 2005-12-27 04:56:14.475 361 13243.08 779.16 57316.44 88888.00 2005-12-27 04:56:15.475 361 13242.69 778.92 57316.93 88888.00 2005-12-27 04:56:16.475 361 13242.04 779.41 57316.32 88888.00 2005-12-27 04:56:17.475 361 13242.69 778.30 57317.17 88888.00 2005-12-27 04:56:18.475 361 13242.82 778.79 57317.54 88888.00 2005-12-27 04:56:19.475 361 13242.43 778.92 57316.80 88888.00 2005-12-27 04:56:20.475 361 13243.08 779.41 57316.56 88888.00 2005-12-27 04:56:21.475 361 13242.69 778.79 57316.32 88888.00 2005-12-27 04:56:22.475 361 13242.95 778.67 57316.80 88888.00 2005-12-27 04:56:23.475 361 13242.30 779.04 57316.32 88888.00 2005-12-27 04:56:24.475 361 13242.56 778.42 57317.17 88888.00 2005-12-27 04:56:25.475 361 13242.82 778.79 57316.93 88888.00 2005-12-27 04:56:26.475 361 13243.08 778.42 57316.56 88888.00 2005-12-27 04:56:27.475 361 13242.56 778.42 57316.80 88888.00 2005-12-27 04:56:28.475 361 13243.21 778.67 57316.80 88888.00 2005-12-27 04:56:29.475 361 13243.21 779.29 57316.93 88888.00 2005-12-27 04:56:30.475 361 13243.08 778.05 57317.29 88888.00 2005-12-27 04:56:31.475 361 13243.08 778.79 57316.32 88888.00 2005-12-27 04:56:32.475 361 13243.47 778.67 57316.07 88888.00 2005-12-27 04:56:33.475 361 13242.82 778.79 57316.44 88888.00 2005-12-27 04:56:34.475 361 13242.82 779.04 57316.93 88888.00 2005-12-27 04:56:35.475 361 13243.08 778.79 57316.93 88888.00 2005-12-27 04:56:36.475 361 13243.08 778.92 57316.93 88888.00 2005-12-27 04:56:37.475 361 13243.34 779.16 57316.56 88888.00 2005-12-27 04:56:38.475 361 13242.30 778.42 57316.44 88888.00 2005-12-27 04:56:39.475 361 13243.21 778.30 57317.66 88888.00 2005-12-27 04:56:40.475 361 13242.95 778.55 57316.80 88888.00 2005-12-27 04:56:41.475 361 13243.21 779.66 57317.29 88888.00 2005-12-27 04:56:42.475 361 13243.47 779.29 57316.56 88888.00 2005-12-27 04:56:43.475 361 13242.95 779.41 57316.80 88888.00 2005-12-27 04:56:44.475 361 13242.30 779.29 57317.41 88888.00 2005-12-27 04:56:45.475 361 13242.69 778.67 57316.80 88888.00 2005-12-27 04:56:46.475 361 13242.43 778.92 57316.68 88888.00 2005-12-27 04:56:47.475 361 13242.82 779.16 57317.41 88888.00 2005-12-27 04:56:48.475 361 13242.82 779.29 57316.93 88888.00 2005-12-27 04:56:49.475 361 13243.08 778.55 57316.44 88888.00 2005-12-27 04:56:50.475 361 13243.21 779.16 57317.29 88888.00 2005-12-27 04:56:51.475 361 13243.21 779.29 57316.80 88888.00 2005-12-27 04:56:52.475 361 13243.60 779.29 57317.17 88888.00 2005-12-27 04:56:53.475 361 13242.95 779.41 57317.05 88888.00 2005-12-27 04:56:54.475 361 13242.95 778.55 57317.29 88888.00 2005-12-27 04:56:55.475 361 13243.60 779.29 57317.41 88888.00 2005-12-27 04:56:56.475 361 13243.08 779.16 57316.56 88888.00 2005-12-27 04:56:57.475 361 13242.43 779.16 57316.93 88888.00 2005-12-27 04:56:58.475 361 13243.21 778.79 57316.80 88888.00 2005-12-27 04:56:59.475 361 13242.82 778.42 57317.17 88888.00 2005-12-27 04:57:00.475 361 13243.47 778.79 57316.93 88888.00 2005-12-27 04:57:01.475 361 13243.21 778.55 57317.17 88888.00 2005-12-27 04:57:02.475 361 13243.60 779.29 57316.80 88888.00 2005-12-27 04:57:03.475 361 13243.47 779.04 57316.68 88888.00 2005-12-27 04:57:04.475 361 13242.56 779.04 57317.17 88888.00 2005-12-27 04:57:05.475 361 13243.47 779.54 57316.44 88888.00 2005-12-27 04:57:06.475 361 13243.08 778.67 57316.68 88888.00 2005-12-27 04:57:07.475 361 13243.34 778.79 57316.93 88888.00 2005-12-27 04:57:08.475 361 13243.08 778.79 57316.80 88888.00 2005-12-27 04:57:09.475 361 13243.73 778.42 57316.80 88888.00 2005-12-27 04:57:10.475 361 13243.34 778.79 57317.05 88888.00 2005-12-27 04:57:11.475 361 13243.08 778.55 57316.80 88888.00 2005-12-27 04:57:12.475 361 13243.21 778.30 57316.32 88888.00 2005-12-27 04:57:13.475 361 13243.21 778.05 57316.68 88888.00 2005-12-27 04:57:14.475 361 13243.60 778.42 57317.17 88888.00 2005-12-27 04:57:15.475 361 13243.08 778.92 57316.80 88888.00 2005-12-27 04:57:16.475 361 13242.95 778.42 57316.80 88888.00 2005-12-27 04:57:17.475 361 13243.08 778.42 57317.05 88888.00 2005-12-27 04:57:18.475 361 13243.60 779.16 57317.29 88888.00 2005-12-27 04:57:19.475 361 13243.47 778.79 57316.56 88888.00 2005-12-27 04:57:20.475 361 13243.08 778.55 57316.68 88888.00 2005-12-27 04:57:21.475 361 13242.95 778.55 57316.56 88888.00 2005-12-27 04:57:22.475 361 13243.34 778.42 57316.32 88888.00 2005-12-27 04:57:23.475 361 13243.99 778.30 57317.17 88888.00 2005-12-27 04:57:24.475 361 13243.21 778.17 57316.68 88888.00 2005-12-27 04:57:25.475 361 13242.95 779.16 57317.05 88888.00 2005-12-27 04:57:26.475 361 13243.34 778.67 57316.19 88888.00 2005-12-27 04:57:27.475 361 13242.95 778.30 57316.80 88888.00 2005-12-27 04:57:28.475 361 13243.34 778.79 57316.07 88888.00 2005-12-27 04:57:29.475 361 13244.12 778.79 57316.44 88888.00 2005-12-27 04:57:30.475 361 13243.60 778.17 57316.19 88888.00 2005-12-27 04:57:31.475 361 13243.34 778.42 57316.32 88888.00 2005-12-27 04:57:32.475 361 13243.21 778.79 57317.54 88888.00 2005-12-27 04:57:33.475 361 13243.21 778.17 57317.17 88888.00 2005-12-27 04:57:34.475 361 13243.08 778.17 57316.56 88888.00 2005-12-27 04:57:35.475 361 13243.21 778.05 57316.56 88888.00 2005-12-27 04:57:36.475 361 13243.47 778.55 57316.56 88888.00 2005-12-27 04:57:37.475 361 13243.21 778.92 57316.56 88888.00 2005-12-27 04:57:38.475 361 13243.73 778.92 57316.56 88888.00 2005-12-27 04:57:39.475 361 13242.95 779.04 57317.17 88888.00 2005-12-27 04:57:40.475 361 13243.34 778.92 57316.80 88888.00 2005-12-27 04:57:41.475 361 13243.08 778.67 57317.05 88888.00 2005-12-27 04:57:42.475 361 13244.38 778.42 57316.93 88888.00 2005-12-27 04:57:43.475 361 13243.34 779.16 57316.56 88888.00 2005-12-27 04:57:44.475 361 13243.47 778.42 57316.93 88888.00 2005-12-27 04:57:45.475 361 13243.60 777.93 57316.93 88888.00 2005-12-27 04:57:46.475 361 13243.47 779.04 57316.80 88888.00 2005-12-27 04:57:47.475 361 13242.95 778.55 57316.93 88888.00 2005-12-27 04:57:48.475 361 13243.47 778.42 57317.05 88888.00 2005-12-27 04:57:49.475 361 13243.47 779.54 57316.93 88888.00 2005-12-27 04:57:50.475 361 13243.21 778.92 57316.93 88888.00 2005-12-27 04:57:51.475 361 13243.08 778.79 57316.56 88888.00 2005-12-27 04:57:52.475 361 13242.69 778.42 57316.80 88888.00 2005-12-27 04:57:53.475 361 13243.99 779.54 57316.56 88888.00 2005-12-27 04:57:54.475 361 13242.82 779.41 57316.93 88888.00 2005-12-27 04:57:55.475 361 13243.21 778.92 57316.32 88888.00 2005-12-27 04:57:56.475 361 13243.47 778.79 57316.68 88888.00 2005-12-27 04:57:57.475 361 13243.47 778.55 57316.19 88888.00 2005-12-27 04:57:58.475 361 13243.47 778.30 57317.17 88888.00 2005-12-27 04:57:59.475 361 13244.12 778.67 57316.80 88888.00 2005-12-27 04:58:00.475 361 13243.60 779.29 57316.56 88888.00 2005-12-27 04:58:01.475 361 13243.60 778.42 57316.80 88888.00 2005-12-27 04:58:02.475 361 13243.08 778.79 57317.05 88888.00 2005-12-27 04:58:03.475 361 13243.99 778.42 57317.17 88888.00 2005-12-27 04:58:04.475 361 13243.34 778.67 57316.32 88888.00 2005-12-27 04:58:05.475 361 13243.47 778.55 57317.66 88888.00 2005-12-27 04:58:06.475 361 13242.95 779.16 57316.68 88888.00 2005-12-27 04:58:07.475 361 13243.08 778.92 57316.44 88888.00 2005-12-27 04:58:08.475 361 13243.47 779.29 57316.93 88888.00 2005-12-27 04:58:09.475 361 13243.34 778.42 57316.93 88888.00 2005-12-27 04:58:10.475 361 13244.12 778.67 57317.66 88888.00 2005-12-27 04:58:11.475 361 13243.21 779.04 57316.44 88888.00 2005-12-27 04:58:12.475 361 13243.47 778.42 57317.05 88888.00 2005-12-27 04:58:13.475 361 13243.34 778.92 57316.32 88888.00 2005-12-27 04:58:14.475 361 13243.86 778.42 57316.19 88888.00 2005-12-27 04:58:15.475 361 13243.08 778.79 57316.32 88888.00 2005-12-27 04:58:16.475 361 13243.47 777.31 57316.19 88888.00 2005-12-27 04:58:17.475 361 13243.73 778.55 57316.56 88888.00 2005-12-27 04:58:18.475 361 13242.43 779.16 57316.56 88888.00 2005-12-27 04:58:19.475 361 13243.47 778.67 57316.56 88888.00 2005-12-27 04:58:20.475 361 13243.21 778.92 57316.68 88888.00 2005-12-27 04:58:21.475 361 13244.12 778.42 57316.44 88888.00 2005-12-27 04:58:22.475 361 13242.95 777.68 57316.68 88888.00 2005-12-27 04:58:23.475 361 13243.60 778.67 57316.80 88888.00 2005-12-27 04:58:24.475 361 13243.34 778.67 57316.07 88888.00 2005-12-27 04:58:25.475 361 13243.73 778.42 57316.80 88888.00 2005-12-27 04:58:26.475 361 13242.82 778.79 57317.05 88888.00 2005-12-27 04:58:27.475 361 13243.08 778.55 57316.68 88888.00 2005-12-27 04:58:28.475 361 13243.73 778.30 57316.44 88888.00 2005-12-27 04:58:29.475 361 13242.82 779.16 57317.17 88888.00 2005-12-27 04:58:30.475 361 13243.47 778.55 57316.93 88888.00 2005-12-27 04:58:31.475 361 13243.86 778.30 57316.07 88888.00 2005-12-27 04:58:32.475 361 13243.47 778.30 57316.80 88888.00 2005-12-27 04:58:33.475 361 13243.08 778.79 57317.17 88888.00 2005-12-27 04:58:34.475 361 13243.08 778.79 57316.80 88888.00 2005-12-27 04:58:35.475 361 13242.30 779.04 57317.05 88888.00 2005-12-27 04:58:36.475 361 13243.34 779.16 57316.93 88888.00 2005-12-27 04:58:37.475 361 13243.08 778.30 57317.78 88888.00 2005-12-27 04:58:38.475 361 13243.21 778.30 57317.29 88888.00 2005-12-27 04:58:39.475 361 13243.60 778.67 57317.29 88888.00 2005-12-27 04:58:40.475 361 13243.34 778.79 57316.80 88888.00 2005-12-27 04:58:41.475 361 13243.47 779.16 57316.56 88888.00 2005-12-27 04:58:42.475 361 13243.34 779.04 57316.80 88888.00 2005-12-27 04:58:44.475 361 13243.34 779.04 57316.44 88888.00 2005-12-27 04:58:45.475 361 13243.47 778.30 57316.80 88888.00 2005-12-27 04:58:46.475 361 13242.82 779.04 57316.56 88888.00 2005-12-27 04:58:47.475 361 13243.99 779.41 57316.80 88888.00 2005-12-27 04:58:48.475 361 13243.34 779.16 57317.05 88888.00 2005-12-27 04:58:49.475 361 13243.60 779.04 57317.41 88888.00 2005-12-27 04:58:50.475 361 13242.95 779.04 57316.32 88888.00 2005-12-27 04:58:51.475 361 13243.21 778.92 57316.44 88888.00 2005-12-27 04:58:52.475 361 13243.73 778.67 57317.05 88888.00 2005-12-27 04:58:53.475 361 13243.34 779.29 57317.05 88888.00 2005-12-27 04:58:54.475 361 13243.47 778.67 57316.93 88888.00 2005-12-27 04:58:55.475 361 13243.47 778.79 57317.17 88888.00 2005-12-27 04:58:56.475 361 13243.21 778.67 57316.80 88888.00 2005-12-27 04:58:57.475 361 13242.69 779.41 57316.44 88888.00 2005-12-27 04:58:58.475 361 13242.95 779.29 57316.80 88888.00 2005-12-27 04:58:59.475 361 13243.08 779.16 57316.93 88888.00 2005-12-27 04:59:00.475 361 13242.69 778.79 57316.07 88888.00 2005-12-27 04:59:01.475 361 13242.82 779.16 57315.95 88888.00 2005-12-27 04:59:02.475 361 13242.82 779.04 57317.17 88888.00 2005-12-27 04:59:03.475 361 13242.56 779.29 57316.80 88888.00 2005-12-27 04:59:04.475 361 13243.73 779.16 57316.44 88888.00 2005-12-27 04:59:05.475 361 13243.60 779.54 57316.68 88888.00 2005-12-27 04:59:06.475 361 13243.47 779.04 57316.93 88888.00 2005-12-27 04:59:07.475 361 13243.34 779.04 57316.32 88888.00 2005-12-27 04:59:08.475 361 13242.56 778.92 57317.29 88888.00 2005-12-27 04:59:09.475 361 13242.95 779.16 57317.05 88888.00 2005-12-27 04:59:10.475 361 13242.69 778.67 57316.93 88888.00 2005-12-27 04:59:11.475 361 13243.34 778.92 57317.29 88888.00 2005-12-27 04:59:12.475 361 13242.43 778.92 57316.44 88888.00 2005-12-27 04:59:13.475 361 13243.08 778.67 57317.05 88888.00 2005-12-27 04:59:14.475 361 13243.86 778.30 57315.95 88888.00 2005-12-27 04:59:15.475 361 13242.82 779.16 57316.80 88888.00 2005-12-27 04:59:16.475 361 13242.95 779.04 57316.80 88888.00 2005-12-27 04:59:17.475 361 13242.95 778.92 57316.32 88888.00 2005-12-27 04:59:18.475 361 13243.60 779.16 57316.80 88888.00 2005-12-27 04:59:19.475 361 13243.60 778.42 57316.56 88888.00 2005-12-27 04:59:20.475 361 13243.47 778.30 57316.93 88888.00 2005-12-27 04:59:21.475 361 13243.34 778.79 57317.05 88888.00 2005-12-27 04:59:22.475 361 13243.08 778.92 57316.68 88888.00 2005-12-27 04:59:23.475 361 13242.56 778.42 57316.80 88888.00 2005-12-27 04:59:24.475 361 13242.69 779.16 57316.56 88888.00 2005-12-27 04:59:25.475 361 13242.82 779.66 57316.68 88888.00 2005-12-27 04:59:26.475 361 13242.56 778.42 57317.17 88888.00 2005-12-27 04:59:27.475 361 13242.95 778.55 57316.19 88888.00 2005-12-27 04:59:28.475 361 13243.47 778.42 57317.41 88888.00 2005-12-27 04:59:29.475 361 13243.73 778.55 57316.80 88888.00 2005-12-27 04:59:30.475 361 13243.34 778.55 57316.80 88888.00 2005-12-27 04:59:31.475 361 13242.56 778.30 57317.29 88888.00 2005-12-27 04:59:32.475 361 13242.82 778.55 57317.05 88888.00 2005-12-27 04:59:33.475 361 13242.69 778.05 57316.32 88888.00 2005-12-27 04:59:34.475 361 13242.82 778.30 57317.54 88888.00 2005-12-27 04:59:35.475 361 13243.08 778.55 57316.56 88888.00 2005-12-27 04:59:36.475 361 13242.82 778.67 57317.05 88888.00 2005-12-27 04:59:37.475 361 13242.30 778.55 57316.56 88888.00 2005-12-27 04:59:38.475 361 13242.56 779.04 57316.93 88888.00 2005-12-27 04:59:39.475 361 13242.43 778.92 57316.93 88888.00 2005-12-27 04:59:40.475 361 13242.56 778.67 57316.93 88888.00 2005-12-27 04:59:41.475 361 13242.82 779.04 57316.68 88888.00 2005-12-27 04:59:42.475 361 13242.95 778.67 57316.32 88888.00 2005-12-27 04:59:43.475 361 13242.69 777.93 57315.58 88888.00 2005-12-27 04:59:44.475 361 13242.43 779.16 57316.44 88888.00 2005-12-27 04:59:45.475 361 13242.56 778.42 57316.80 88888.00 2005-12-27 04:59:46.475 361 13242.43 779.29 57316.56 88888.00 2005-12-27 04:59:47.475 361 13242.30 779.54 57316.32 88888.00 2005-12-27 04:59:48.475 361 13242.69 778.55 57316.19 88888.00 2005-12-27 04:59:49.475 361 13242.69 778.79 57316.19 88888.00 2005-12-27 04:59:50.475 361 13242.56 778.67 57316.68 88888.00 2005-12-27 04:59:51.475 361 13242.17 778.92 57316.32 88888.00 2005-12-27 04:59:52.475 361 13242.69 779.78 57316.32 88888.00 2005-12-27 04:59:53.475 361 13242.69 779.04 57316.44 88888.00 2005-12-27 04:59:54.475 361 13242.95 779.16 57316.68 88888.00 2005-12-27 04:59:55.475 361 13242.43 779.41 57316.68 88888.00 2005-12-27 05:00:00.475 361 13242.30 778.67 57316.19 88888.00 2005-12-27 05:00:01.475 361 13241.91 779.04 57316.56 88888.00 2005-12-27 05:00:02.475 361 13241.91 779.04 57316.44 88888.00 2005-12-27 05:00:03.475 361 13242.17 778.92 57316.19 88888.00 2005-12-27 05:00:04.475 361 13242.30 779.29 57316.32 88888.00 2005-12-27 05:00:05.475 361 13242.82 779.29 57316.32 88888.00 2005-12-27 05:00:06.475 361 13242.30 778.92 57316.44 88888.00 2005-12-27 05:00:07.475 361 13242.17 779.29 57316.80 88888.00 2005-12-27 05:00:08.475 361 13242.43 779.66 57316.32 88888.00 2005-12-27 05:00:09.475 361 13242.43 779.29 57316.32 88888.00 2005-12-27 05:00:10.475 361 13241.78 778.30 57316.32 88888.00 2005-12-27 05:00:11.475 361 13242.04 778.92 57316.07 88888.00 2005-12-27 05:00:12.475 361 13242.30 778.42 57316.07 88888.00 2005-12-27 05:00:13.475 361 13242.56 778.05 57316.32 88888.00 2005-12-27 05:00:14.475 361 13243.08 778.55 57316.19 88888.00 2005-12-27 05:00:15.475 361 13242.17 778.42 57316.19 88888.00 2005-12-27 05:00:16.475 361 13242.43 778.42 57315.58 88888.00 2005-12-27 05:00:17.475 361 13241.91 778.79 57315.58 88888.00 2005-12-27 05:00:18.475 361 13242.56 778.67 57315.83 88888.00 2005-12-27 05:00:19.475 361 13242.43 778.79 57316.07 88888.00 2005-12-27 05:00:20.475 361 13241.91 778.30 57315.83 88888.00 2005-12-27 05:00:21.475 361 13242.17 778.92 57315.83 88888.00 2005-12-27 05:00:22.475 361 13241.26 778.79 57316.07 88888.00 2005-12-27 05:00:23.475 361 13241.26 778.55 57316.56 88888.00 2005-12-27 05:00:24.475 361 13242.56 778.92 57316.80 88888.00 2005-12-27 05:00:25.475 361 13242.43 779.04 57315.70 88888.00 2005-12-27 05:00:26.475 361 13241.91 778.30 57316.19 88888.00 2005-12-27 05:00:27.475 361 13242.04 778.79 57315.83 88888.00 2005-12-27 05:00:28.475 361 13242.04 778.67 57316.44 88888.00 2005-12-27 05:00:29.475 361 13241.91 778.92 57315.70 88888.00 2005-12-27 05:00:30.475 361 13241.91 778.42 57315.95 88888.00 2005-12-27 05:00:31.475 361 13241.52 778.79 57315.95 88888.00 2005-12-27 05:00:32.475 361 13242.43 778.92 57315.70 88888.00 2005-12-27 05:00:33.475 361 13241.78 778.42 57315.70 88888.00 2005-12-27 05:00:34.475 361 13242.43 778.17 57316.07 88888.00 2005-12-27 05:00:35.475 361 13241.65 778.55 57315.95 88888.00 2005-12-27 05:00:36.475 361 13242.30 779.04 57315.34 88888.00 2005-12-27 05:00:37.475 361 13242.04 778.30 57315.46 88888.00 2005-12-27 05:00:38.475 361 13241.26 779.16 57315.58 88888.00 2005-12-27 05:00:39.475 361 13241.65 778.55 57315.58 88888.00 2005-12-27 05:00:40.475 361 13242.43 778.92 57315.34 88888.00 2005-12-27 05:00:41.475 361 13242.17 778.79 57315.95 88888.00 2005-12-27 05:00:42.475 361 13241.52 778.67 57316.32 88888.00 2005-12-27 05:00:43.475 361 13242.17 778.92 57316.32 88888.00 2005-12-27 05:00:44.475 361 13242.04 778.30 57316.19 88888.00 2005-12-27 05:00:45.475 361 13242.56 778.55 57315.83 88888.00 2005-12-27 05:00:46.475 361 13242.04 778.92 57315.58 88888.00 2005-12-27 05:00:47.475 361 13241.78 778.67 57315.83 88888.00 2005-12-27 05:00:48.475 361 13242.56 779.04 57315.83 88888.00 2005-12-27 05:00:49.475 361 13242.17 779.29 57316.56 88888.00 2005-12-27 05:00:50.475 361 13242.43 779.16 57316.19 88888.00 2005-12-27 05:00:51.475 361 13242.17 778.67 57315.58 88888.00 2005-12-27 05:00:52.475 361 13241.65 779.41 57316.56 88888.00 2005-12-27 05:00:53.475 361 13242.04 778.67 57315.83 88888.00 2005-12-27 05:00:54.475 361 13241.65 778.79 57316.19 88888.00 2005-12-27 05:00:55.475 361 13242.04 778.79 57315.46 88888.00 2005-12-27 05:00:56.475 361 13242.43 778.79 57315.70 88888.00 2005-12-27 05:00:57.475 361 13242.56 779.04 57315.70 88888.00 2005-12-27 05:00:58.475 361 13242.30 778.67 57315.83 88888.00 2005-12-27 05:00:59.475 361 13241.78 778.79 57315.58 88888.00 2005-12-27 05:01:00.475 361 13242.04 779.16 57316.56 88888.00 2005-12-27 05:01:01.475 361 13242.30 778.67 57315.70 88888.00 2005-12-27 05:01:02.475 361 13241.52 778.67 57315.46 88888.00 2005-12-27 05:01:03.475 361 13242.04 778.67 57316.19 88888.00 2005-12-27 05:01:04.475 361 13242.30 779.04 57316.07 88888.00 2005-12-27 05:01:05.475 361 13242.43 778.92 57316.19 88888.00 2005-12-27 05:01:06.475 361 13242.30 779.16 57316.32 88888.00 2005-12-27 05:01:07.475 361 13241.52 779.04 57316.44 88888.00 2005-12-27 05:01:08.475 361 13241.78 779.16 57315.95 88888.00 2005-12-27 05:01:09.475 361 13241.52 778.67 57315.70 88888.00 2005-12-27 05:01:10.475 361 13242.30 778.67 57315.70 88888.00 2005-12-27 05:01:11.475 361 13242.56 778.79 57316.07 88888.00 2005-12-27 05:01:12.475 361 13242.17 779.41 57315.83 88888.00 2005-12-27 05:01:13.475 361 13242.43 778.30 57316.07 88888.00 2005-12-27 05:01:14.475 361 13242.04 778.92 57315.70 88888.00 2005-12-27 05:01:15.475 361 13241.78 779.04 57315.58 88888.00 2005-12-27 05:01:16.475 361 13242.04 778.67 57315.83 88888.00 2005-12-27 05:01:17.475 361 13241.78 778.79 57315.46 88888.00 2005-12-27 05:01:18.475 361 13242.17 778.67 57315.58 88888.00 2005-12-27 05:01:19.475 361 13242.30 778.79 57315.83 88888.00 2005-12-27 05:01:20.475 361 13242.04 778.55 57315.58 88888.00 2005-12-27 05:01:21.475 361 13242.82 779.04 57316.07 88888.00 2005-12-27 05:01:22.475 361 13241.91 778.67 57316.07 88888.00 2005-12-27 05:01:23.475 361 13242.69 778.79 57315.21 88888.00 2005-12-27 05:01:24.475 361 13242.17 778.92 57315.83 88888.00 2005-12-27 05:01:25.475 361 13241.78 779.29 57316.19 88888.00 2005-12-27 05:01:26.475 361 13242.95 780.03 57315.46 88888.00 2005-12-27 05:01:27.475 361 13242.04 779.54 57316.07 88888.00 2005-12-27 05:01:28.475 361 13242.04 779.04 57315.70 88888.00 2005-12-27 05:01:29.475 361 13242.30 779.54 57315.58 88888.00 2005-12-27 05:01:30.475 361 13242.04 778.92 57316.32 88888.00 2005-12-27 05:01:31.475 361 13241.65 779.41 57315.58 88888.00 2005-12-27 05:01:32.475 361 13242.17 779.04 57315.95 88888.00 2005-12-27 05:01:33.475 361 13241.91 778.92 57315.83 88888.00 2005-12-27 05:01:34.475 361 13242.04 779.16 57316.07 88888.00 2005-12-27 05:01:35.475 361 13242.43 778.30 57315.34 88888.00 2005-12-27 05:01:36.475 361 13242.17 778.79 57315.70 88888.00 2005-12-27 05:01:37.475 361 13241.91 778.30 57315.83 88888.00 2005-12-27 05:01:38.475 361 13241.91 779.04 57315.95 88888.00 2005-12-27 05:01:39.475 361 13242.04 778.79 57316.56 88888.00 2005-12-27 05:01:40.475 361 13242.04 778.92 57316.19 88888.00 2005-12-27 05:01:41.475 361 13242.43 778.30 57315.70 88888.00 2005-12-27 05:01:42.475 361 13242.30 778.55 57316.44 88888.00 2005-12-27 05:01:43.475 361 13241.91 778.79 57316.19 88888.00 2005-12-27 05:01:44.475 361 13242.43 778.67 57315.83 88888.00 2005-12-27 05:01:45.475 361 13242.30 778.30 57315.09 88888.00 2005-12-27 05:01:46.475 361 13242.04 778.67 57315.21 88888.00 2005-12-27 05:01:47.475 361 13242.43 779.29 57315.34 88888.00 2005-12-27 05:01:48.475 361 13241.91 778.55 57315.70 88888.00 2005-12-27 05:01:49.475 361 13242.56 778.67 57315.83 88888.00 2005-12-27 05:01:50.475 361 13242.43 778.92 57315.21 88888.00 2005-12-27 05:01:51.475 361 13241.39 778.67 57315.95 88888.00 2005-12-27 05:01:52.475 361 13241.91 779.16 57315.46 88888.00 2005-12-27 05:01:53.475 361 13242.43 779.16 57315.70 88888.00 2005-12-27 05:01:54.475 361 13242.56 778.55 57315.58 88888.00 2005-12-27 05:01:55.475 361 13241.91 778.79 57315.95 88888.00 2005-12-27 05:01:56.475 361 13241.91 779.04 57316.19 88888.00 2005-12-27 05:01:57.475 361 13242.43 778.79 57315.46 88888.00 2005-12-27 05:01:58.475 361 13241.91 778.42 57315.46 88888.00 2005-12-27 05:01:59.475 361 13242.43 779.04 57316.32 88888.00 2005-12-27 05:02:00.475 361 13241.52 779.16 57315.46 88888.00 2005-12-27 05:02:01.475 361 13241.13 779.04 57315.09 88888.00 2005-12-27 05:02:02.475 361 13242.04 779.04 57315.95 88888.00 2005-12-27 05:02:03.475 361 13241.78 778.67 57315.46 88888.00 2005-12-27 05:02:04.475 361 13242.04 778.67 57315.83 88888.00 2005-12-27 05:02:05.475 361 13241.52 779.54 57316.07 88888.00 2005-12-27 05:02:06.475 361 13242.30 778.79 57315.95 88888.00 2005-12-27 05:02:07.475 361 13242.04 779.04 57315.95 88888.00 2005-12-27 05:02:08.475 361 13242.04 778.55 57315.83 88888.00 2005-12-27 05:02:09.475 361 13242.17 778.79 57315.83 88888.00 2005-12-27 05:02:10.475 361 13242.04 779.16 57316.07 88888.00 2005-12-27 05:02:11.475 361 13241.78 778.79 57316.32 88888.00 2005-12-27 05:02:12.475 361 13241.65 779.04 57315.83 88888.00 2005-12-27 05:02:13.475 361 13242.30 779.16 57315.70 88888.00 2005-12-27 05:02:14.475 361 13242.17 778.79 57315.83 88888.00 2005-12-27 05:02:15.475 361 13241.91 778.67 57315.58 88888.00 2005-12-27 05:02:16.475 361 13241.78 778.79 57316.32 88888.00 2005-12-27 05:02:17.475 361 13241.13 778.67 57315.70 88888.00 2005-12-27 05:02:18.475 361 13241.91 779.04 57315.83 88888.00 2005-12-27 05:02:19.475 361 13242.30 778.79 57315.95 88888.00 2005-12-27 05:02:20.475 361 13241.52 778.79 57315.70 88888.00 2005-12-27 05:02:21.475 361 13242.17 779.04 57315.83 88888.00 2005-12-27 05:02:22.475 361 13240.87 779.16 57315.46 88888.00 2005-12-27 05:02:23.475 361 13242.17 778.79 57315.95 88888.00 2005-12-27 05:02:24.475 361 13241.39 778.17 57316.07 88888.00 2005-12-27 05:02:25.475 361 13241.39 778.42 57315.46 88888.00 2005-12-27 05:02:26.475 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:02:27.475 361 13241.78 778.92 57315.95 88888.00 2005-12-27 05:02:28.475 361 13241.78 778.55 57315.34 88888.00 2005-12-27 05:02:29.475 361 13242.04 777.93 57314.97 88888.00 2005-12-27 05:02:30.475 361 13242.17 778.30 57315.95 88888.00 2005-12-27 05:02:31.475 361 13241.13 779.41 57315.58 88888.00 2005-12-27 05:02:32.475 361 13241.39 778.79 57316.07 88888.00 2005-12-27 05:02:33.475 361 13241.78 778.55 57316.07 88888.00 2005-12-27 05:02:34.475 361 13241.78 778.79 57315.34 88888.00 2005-12-27 05:02:35.475 361 13241.65 778.42 57315.83 88888.00 2005-12-27 05:02:36.475 361 13242.04 779.29 57315.95 88888.00 2005-12-27 05:02:37.474 361 13242.04 778.30 57316.19 88888.00 2005-12-27 05:02:38.474 361 13240.87 778.79 57315.58 88888.00 2005-12-27 05:02:39.474 361 13241.91 778.79 57315.70 88888.00 2005-12-27 05:02:40.474 361 13241.39 779.04 57315.70 88888.00 2005-12-27 05:02:41.474 361 13242.17 779.29 57316.32 88888.00 2005-12-27 05:02:42.474 361 13241.91 779.04 57316.32 88888.00 2005-12-27 05:02:43.474 361 13241.78 778.92 57316.07 88888.00 2005-12-27 05:02:44.474 361 13241.91 779.16 57316.19 88888.00 2005-12-27 05:02:45.474 361 13241.39 778.67 57315.09 88888.00 2005-12-27 05:02:46.474 361 13241.65 779.04 57316.07 88888.00 2005-12-27 05:02:47.474 361 13242.56 778.92 57315.83 88888.00 2005-12-27 05:02:48.474 361 13241.13 778.42 57315.83 88888.00 2005-12-27 05:02:49.474 361 13241.39 779.16 57316.07 88888.00 2005-12-27 05:02:50.474 361 13241.13 779.78 57315.83 88888.00 2005-12-27 05:02:51.474 361 13241.26 779.16 57315.70 88888.00 2005-12-27 05:02:52.474 361 13241.91 779.16 57315.46 88888.00 2005-12-27 05:02:53.474 361 13241.52 779.41 57316.32 88888.00 2005-12-27 05:02:54.474 361 13242.30 779.29 57316.32 88888.00 2005-12-27 05:02:55.474 361 13241.52 779.29 57316.19 88888.00 2005-12-27 05:02:56.474 361 13241.26 779.66 57316.44 88888.00 2005-12-27 05:02:57.474 361 13241.78 779.29 57315.21 88888.00 2005-12-27 05:02:58.474 361 13241.65 779.16 57315.58 88888.00 2005-12-27 05:02:59.474 361 13242.04 778.55 57315.83 88888.00 2005-12-27 05:03:00.474 361 13241.78 778.67 57316.07 88888.00 2005-12-27 05:03:01.474 361 13241.52 778.92 57316.07 88888.00 2005-12-27 05:03:02.474 361 13241.65 778.67 57316.19 88888.00 2005-12-27 05:03:03.474 361 13241.26 779.04 57315.70 88888.00 2005-12-27 05:03:04.474 361 13241.65 779.16 57315.46 88888.00 2005-12-27 05:03:05.474 361 13242.17 779.16 57315.95 88888.00 2005-12-27 05:03:06.474 361 13242.17 778.55 57316.07 88888.00 2005-12-27 05:03:07.474 361 13242.04 778.67 57315.46 88888.00 2005-12-27 05:03:08.474 361 13242.17 779.04 57315.46 88888.00 2005-12-27 05:03:09.474 361 13242.17 779.04 57314.97 88888.00 2005-12-27 05:03:10.474 361 13242.56 778.42 57314.97 88888.00 2005-12-27 05:03:11.474 361 13242.30 779.04 57316.07 88888.00 2005-12-27 05:03:12.474 361 13241.52 778.67 57316.80 88888.00 2005-12-27 05:03:13.474 361 13241.91 778.55 57316.32 88888.00 2005-12-27 05:03:14.474 361 13241.78 778.42 57315.70 88888.00 2005-12-27 05:03:15.474 361 13242.30 778.92 57315.21 88888.00 2005-12-27 05:03:16.474 361 13242.82 778.55 57315.70 88888.00 2005-12-27 05:03:17.474 361 13242.17 778.67 57316.93 88888.00 2005-12-27 05:03:18.474 361 13242.17 778.30 57315.34 88888.00 2005-12-27 05:03:19.474 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:03:20.474 361 13242.17 779.16 57315.58 88888.00 2005-12-27 05:03:21.474 361 13242.30 779.16 57316.44 88888.00 2005-12-27 05:03:22.474 361 13242.82 778.42 57315.70 88888.00 2005-12-27 05:03:23.474 361 13242.30 778.92 57316.07 88888.00 2005-12-27 05:03:24.474 361 13241.39 778.79 57315.70 88888.00 2005-12-27 05:03:25.474 361 13242.69 778.55 57315.70 88888.00 2005-12-27 05:03:26.474 361 13242.30 779.29 57316.19 88888.00 2005-12-27 05:03:27.474 361 13242.30 778.55 57316.93 88888.00 2005-12-27 05:03:28.474 361 13242.43 778.67 57315.09 88888.00 2005-12-27 05:03:29.474 361 13242.17 778.30 57315.70 88888.00 2005-12-27 05:03:30.474 361 13242.17 778.42 57315.83 88888.00 2005-12-27 05:03:31.474 361 13242.04 779.04 57315.95 88888.00 2005-12-27 05:03:32.474 361 13242.43 779.41 57315.46 88888.00 2005-12-27 05:03:33.474 361 13242.17 779.16 57315.46 88888.00 2005-12-27 05:03:34.474 361 13242.04 778.42 57316.68 88888.00 2005-12-27 05:03:35.474 361 13241.65 778.67 57315.34 88888.00 2005-12-27 05:03:36.474 361 13241.39 779.41 57315.95 88888.00 2005-12-27 05:03:37.474 361 13242.30 778.79 57315.34 88888.00 2005-12-27 05:03:38.474 361 13242.43 779.29 57316.80 88888.00 2005-12-27 05:03:39.474 361 13242.56 779.04 57316.07 88888.00 2005-12-27 05:03:40.474 361 13242.17 779.54 57315.95 88888.00 2005-12-27 05:03:41.474 361 13241.78 778.79 57315.83 88888.00 2005-12-27 05:03:42.474 361 13242.30 778.79 57315.83 88888.00 2005-12-27 05:03:43.474 361 13241.52 778.79 57316.44 88888.00 2005-12-27 05:03:44.474 361 13242.82 779.16 57315.70 88888.00 2005-12-27 05:03:45.474 361 13242.69 778.42 57316.07 88888.00 2005-12-27 05:03:46.474 361 13241.91 778.92 57316.19 88888.00 2005-12-27 05:03:47.474 361 13242.43 779.04 57315.95 88888.00 2005-12-27 05:03:48.474 361 13242.17 778.67 57316.07 88888.00 2005-12-27 05:03:49.474 361 13241.39 778.17 57316.19 88888.00 2005-12-27 05:03:50.474 361 13242.17 778.79 57316.07 88888.00 2005-12-27 05:03:51.474 361 13242.43 778.92 57315.58 88888.00 2005-12-27 05:03:52.474 361 13242.43 779.29 57316.32 88888.00 2005-12-27 05:03:53.474 361 13242.04 779.16 57316.07 88888.00 2005-12-27 05:03:54.474 361 13242.30 778.30 57316.07 88888.00 2005-12-27 05:03:55.474 361 13242.56 778.79 57315.83 88888.00 2005-12-27 05:03:56.474 361 13242.95 779.16 57316.19 88888.00 2005-12-27 05:03:57.474 361 13241.65 779.16 57315.95 88888.00 2005-12-27 05:03:58.474 361 13242.43 779.04 57316.07 88888.00 2005-12-27 05:03:59.474 361 13242.30 778.79 57315.95 88888.00 2005-12-27 05:04:00.474 361 13242.04 779.04 57316.32 88888.00 2005-12-27 05:04:01.474 361 13242.43 778.92 57315.95 88888.00 2005-12-27 05:04:02.474 361 13242.56 779.16 57315.83 88888.00 2005-12-27 05:04:03.474 361 13242.82 778.05 57316.07 88888.00 2005-12-27 05:04:04.474 361 13242.17 778.30 57315.34 88888.00 2005-12-27 05:04:05.474 361 13242.95 778.92 57315.83 88888.00 2005-12-27 05:04:06.474 361 13242.30 778.67 57316.44 88888.00 2005-12-27 05:04:07.474 361 13242.30 779.29 57316.32 88888.00 2005-12-27 05:04:08.474 361 13242.43 778.42 57316.44 88888.00 2005-12-27 05:04:09.474 361 13242.95 779.41 57316.19 88888.00 2005-12-27 05:04:10.474 361 13242.30 778.17 57315.83 88888.00 2005-12-27 05:04:11.474 361 13242.69 778.92 57316.07 88888.00 2005-12-27 05:04:12.474 361 13242.69 778.55 57315.21 88888.00 2005-12-27 05:04:13.474 361 13242.43 778.92 57315.95 88888.00 2005-12-27 05:04:14.474 361 13242.43 778.17 57316.19 88888.00 2005-12-27 05:04:15.474 361 13243.08 778.42 57314.97 88888.00 2005-12-27 05:04:16.474 361 13242.82 778.92 57315.34 88888.00 2005-12-27 05:04:17.474 361 13242.43 778.92 57316.19 88888.00 2005-12-27 05:04:18.474 361 13242.69 778.55 57316.19 88888.00 2005-12-27 05:04:19.474 361 13242.95 779.29 57315.95 88888.00 2005-12-27 05:04:20.474 361 13242.82 778.67 57316.19 88888.00 2005-12-27 05:04:21.474 361 13242.95 778.79 57315.83 88888.00 2005-12-27 05:04:22.474 361 13242.43 778.30 57315.83 88888.00 2005-12-27 05:04:23.474 361 13242.56 778.67 57315.70 88888.00 2005-12-27 05:04:24.474 361 13243.47 779.04 57317.05 88888.00 2005-12-27 05:04:25.474 361 13242.82 778.79 57316.32 88888.00 2005-12-27 05:04:26.474 361 13242.30 778.67 57316.07 88888.00 2005-12-27 05:04:27.474 361 13242.56 778.79 57316.07 88888.00 2005-12-27 05:04:28.474 361 13242.82 778.55 57316.93 88888.00 2005-12-27 05:04:29.474 361 13242.04 778.55 57315.83 88888.00 2005-12-27 05:04:30.474 361 13242.82 779.16 57316.07 88888.00 2005-12-27 05:04:31.474 361 13242.43 778.17 57315.70 88888.00 2005-12-27 05:04:32.474 361 13242.04 778.55 57316.32 88888.00 2005-12-27 05:04:33.474 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:04:34.474 361 13242.95 778.55 57315.95 88888.00 2005-12-27 05:04:35.474 361 13242.30 778.79 57316.19 88888.00 2005-12-27 05:04:36.474 361 13242.43 778.30 57316.56 88888.00 2005-12-27 05:04:37.474 361 13242.30 779.04 57316.68 88888.00 2005-12-27 05:04:38.474 361 13242.82 779.04 57316.07 88888.00 2005-12-27 05:04:39.474 361 13243.21 778.67 57317.05 88888.00 2005-12-27 05:04:40.474 361 13242.69 778.79 57315.70 88888.00 2005-12-27 05:04:41.474 361 13242.69 778.42 57316.56 88888.00 2005-12-27 05:04:42.474 361 13242.69 778.30 57316.44 88888.00 2005-12-27 05:04:43.474 361 13242.82 779.29 57316.56 88888.00 2005-12-27 05:04:44.474 361 13242.82 778.79 57316.56 88888.00 2005-12-27 05:04:45.474 361 13242.04 779.04 57316.19 88888.00 2005-12-27 05:04:46.474 361 13242.82 779.78 57316.56 88888.00 2005-12-27 05:04:47.474 361 13242.30 778.92 57316.80 88888.00 2005-12-27 05:04:48.474 361 13241.91 778.79 57316.19 88888.00 2005-12-27 05:04:49.474 361 13242.82 778.92 57316.68 88888.00 2005-12-27 05:04:50.474 361 13242.56 778.55 57316.19 88888.00 2005-12-27 05:04:51.474 361 13243.08 778.79 57316.56 88888.00 2005-12-27 05:04:52.474 361 13243.21 779.29 57315.83 88888.00 2005-12-27 05:04:53.474 361 13242.56 778.92 57316.56 88888.00 2005-12-27 05:04:54.474 361 13242.82 778.67 57316.07 88888.00 2005-12-27 05:04:55.474 361 13242.43 778.67 57316.68 88888.00 2005-12-27 05:04:56.474 361 13242.56 779.29 57316.93 88888.00 2005-12-27 05:04:57.474 361 13242.17 778.42 57315.95 88888.00 2005-12-27 05:04:58.474 361 13242.82 778.42 57316.07 88888.00 2005-12-27 05:04:59.474 361 13242.95 778.42 57316.32 88888.00 2005-12-27 05:05:00.474 361 13242.04 778.67 57316.68 88888.00 2005-12-27 05:05:01.474 361 13242.30 778.30 57316.07 88888.00 2005-12-27 05:05:02.474 361 13242.82 779.41 57316.44 88888.00 2005-12-27 05:05:03.474 361 13242.56 778.67 57316.56 88888.00 2005-12-27 05:05:04.474 361 13242.69 778.55 57315.95 88888.00 2005-12-27 05:05:05.474 361 13242.04 779.04 57316.56 88888.00 2005-12-27 05:05:06.474 361 13242.69 779.16 57315.83 88888.00 2005-12-27 05:05:07.474 361 13242.82 778.79 57316.68 88888.00 2005-12-27 05:05:08.474 361 13243.34 778.79 57316.19 88888.00 2005-12-27 05:05:09.474 361 13242.56 778.92 57315.95 88888.00 2005-12-27 05:05:10.474 361 13242.43 778.30 57316.56 88888.00 2005-12-27 05:05:11.474 361 13242.95 778.67 57316.32 88888.00 2005-12-27 05:05:12.474 361 13242.95 779.29 57315.95 88888.00 2005-12-27 05:05:13.474 361 13242.95 778.92 57316.32 88888.00 2005-12-27 05:05:14.474 361 13242.43 778.55 57316.32 88888.00 2005-12-27 05:05:15.474 361 13241.91 778.92 57316.44 88888.00 2005-12-27 05:05:16.474 361 13242.82 778.79 57316.68 88888.00 2005-12-27 05:05:17.474 361 13242.56 778.79 57315.70 88888.00 2005-12-27 05:05:18.474 361 13242.43 778.92 57316.44 88888.00 2005-12-27 05:05:19.474 361 13242.30 778.92 57316.68 88888.00 2005-12-27 05:05:20.474 361 13242.69 778.67 57316.19 88888.00 2005-12-27 05:05:21.474 361 13242.95 779.54 57315.95 88888.00 2005-12-27 05:05:22.474 361 13242.69 778.55 57315.21 88888.00 2005-12-27 05:05:23.474 361 13242.43 778.79 57316.44 88888.00 2005-12-27 05:05:24.474 361 13242.69 778.92 57316.56 88888.00 2005-12-27 05:05:25.474 361 13242.82 778.05 57316.44 88888.00 2005-12-27 05:05:26.474 361 13243.08 778.30 57316.32 88888.00 2005-12-27 05:05:27.474 361 13242.04 778.55 57316.44 88888.00 2005-12-27 05:05:28.474 361 13242.30 777.93 57316.19 88888.00 2005-12-27 05:05:29.474 361 13243.08 778.79 57316.19 88888.00 2005-12-27 05:05:30.474 361 13242.56 778.92 57316.68 88888.00 2005-12-27 05:05:31.474 361 13242.30 778.79 57316.68 88888.00 2005-12-27 05:05:32.474 361 13242.43 779.66 57316.44 88888.00 2005-12-27 05:05:33.474 361 13242.69 779.29 57315.95 88888.00 2005-12-27 05:05:34.474 361 13242.30 778.17 57316.07 88888.00 2005-12-27 05:05:35.474 361 13243.08 779.04 57316.07 88888.00 2005-12-27 05:05:36.474 361 13242.43 779.16 57316.19 88888.00 2005-12-27 05:05:37.474 361 13241.91 778.79 57316.44 88888.00 2005-12-27 05:05:38.474 361 13242.30 779.04 57316.32 88888.00 2005-12-27 05:05:39.474 361 13242.04 779.04 57316.93 88888.00 2005-12-27 05:05:40.474 361 13242.43 778.42 57316.44 88888.00 2005-12-27 05:05:41.474 361 13242.69 778.30 57316.07 88888.00 2005-12-27 05:05:42.474 361 13242.56 779.54 57315.46 88888.00 2005-12-27 05:05:43.474 361 13242.95 778.67 57315.58 88888.00 2005-12-27 05:05:44.474 361 13242.30 779.16 57316.07 88888.00 2005-12-27 05:05:45.474 361 13242.30 779.16 57316.56 88888.00 2005-12-27 05:05:46.474 361 13242.43 779.04 57316.44 88888.00 2005-12-27 05:05:47.474 361 13242.04 779.29 57316.32 88888.00 2005-12-27 05:05:48.474 361 13242.56 779.04 57316.07 88888.00 2005-12-27 05:05:49.474 361 13243.47 778.92 57316.32 88888.00 2005-12-27 05:05:50.474 361 13242.95 779.54 57315.95 88888.00 2005-12-27 05:05:51.474 361 13242.43 779.29 57316.07 88888.00 2005-12-27 05:05:52.474 361 13242.95 778.17 57316.19 88888.00 2005-12-27 05:05:53.474 361 13242.82 778.30 57316.56 88888.00 2005-12-27 05:05:54.474 361 13242.43 778.79 57315.83 88888.00 2005-12-27 05:05:55.474 361 13242.69 778.55 57315.83 88888.00 2005-12-27 05:05:56.474 361 13242.56 779.41 57316.07 88888.00 2005-12-27 05:05:57.474 361 13242.82 778.55 57316.32 88888.00 2005-12-27 05:05:58.474 361 13242.95 779.04 57316.07 88888.00 2005-12-27 05:05:59.474 361 13242.69 778.92 57316.68 88888.00 2005-12-27 05:06:00.474 361 13243.08 779.54 57316.19 88888.00 2005-12-27 05:06:01.474 361 13242.69 779.29 57315.83 88888.00 2005-12-27 05:06:02.474 361 13243.47 778.92 57316.32 88888.00 2005-12-27 05:06:03.474 361 13242.95 779.66 57316.68 88888.00 2005-12-27 05:06:04.474 361 13242.04 778.92 57315.83 88888.00 2005-12-27 05:06:05.474 361 13243.08 778.67 57316.80 88888.00 2005-12-27 05:06:06.474 361 13243.34 778.55 57316.56 88888.00 2005-12-27 05:06:07.474 361 13242.43 778.92 57316.07 88888.00 2005-12-27 05:06:08.474 361 13242.95 779.04 57316.07 88888.00 2005-12-27 05:06:09.474 361 13242.43 779.78 57316.07 88888.00 2005-12-27 05:06:10.474 361 13243.34 779.29 57316.80 88888.00 2005-12-27 05:06:11.474 361 13242.95 778.67 57315.95 88888.00 2005-12-27 05:06:12.474 361 13243.47 779.16 57315.46 88888.00 2005-12-27 05:06:13.474 361 13242.82 779.29 57316.07 88888.00 2005-12-27 05:06:14.474 361 13242.95 779.04 57316.32 88888.00 2005-12-27 05:06:15.474 361 13243.34 779.16 57316.80 88888.00 2005-12-27 05:06:16.474 361 13242.56 778.79 57316.32 88888.00 2005-12-27 05:06:17.474 361 13243.08 779.29 57315.58 88888.00 2005-12-27 05:06:18.474 361 13242.95 778.79 57316.19 88888.00 2005-12-27 05:06:19.474 361 13242.95 779.29 57316.07 88888.00 2005-12-27 05:06:20.474 361 13242.95 778.79 57315.95 88888.00 2005-12-27 05:06:21.474 361 13242.95 779.29 57315.95 88888.00 2005-12-27 05:06:22.474 361 13243.34 779.16 57316.56 88888.00 2005-12-27 05:06:23.474 361 13242.43 778.67 57315.83 88888.00 2005-12-27 05:06:24.474 361 13242.56 779.04 57315.95 88888.00 2005-12-27 05:06:25.474 361 13242.56 778.42 57315.95 88888.00 2005-12-27 05:06:26.474 361 13242.69 779.29 57316.32 88888.00 2005-12-27 05:06:27.474 361 13242.95 779.04 57316.19 88888.00 2005-12-27 05:06:28.474 361 13243.08 778.67 57316.19 88888.00 2005-12-27 05:06:29.474 361 13243.21 778.92 57316.80 88888.00 2005-12-27 05:06:30.474 361 13242.95 779.04 57315.34 88888.00 2005-12-27 05:06:31.474 361 13243.21 779.41 57316.07 88888.00 2005-12-27 05:06:32.474 361 13243.08 778.67 57315.95 88888.00 2005-12-27 05:06:33.474 361 13242.95 778.79 57315.58 88888.00 2005-12-27 05:06:34.474 361 13242.95 779.16 57316.44 88888.00 2005-12-27 05:06:35.474 361 13243.34 778.55 57316.68 88888.00 2005-12-27 05:06:36.474 361 13243.08 778.67 57316.68 88888.00 2005-12-27 05:06:37.474 361 13242.69 779.54 57316.32 88888.00 2005-12-27 05:06:38.474 361 13243.08 779.16 57316.32 88888.00 2005-12-27 05:06:39.474 361 13243.08 778.92 57316.19 88888.00 2005-12-27 05:06:40.474 361 13242.95 779.04 57316.68 88888.00 2005-12-27 05:06:41.474 361 13243.34 779.41 57316.68 88888.00 2005-12-27 05:06:42.474 361 13243.08 779.04 57316.56 88888.00 2005-12-27 05:06:43.474 361 13243.21 778.42 57316.80 88888.00 2005-12-27 05:06:44.474 361 13242.69 778.92 57316.32 88888.00 2005-12-27 05:06:45.474 361 13243.47 779.41 57316.44 88888.00 2005-12-27 05:06:46.474 361 13242.43 779.16 57316.07 88888.00 2005-12-27 05:06:47.474 361 13242.69 778.92 57316.19 88888.00 2005-12-27 05:06:48.474 361 13242.95 779.04 57316.07 88888.00 2005-12-27 05:06:49.474 361 13242.95 779.16 57316.32 88888.00 2005-12-27 05:06:50.474 361 13242.17 779.78 57316.56 88888.00 2005-12-27 05:06:51.474 361 13242.30 778.79 57316.32 88888.00 2005-12-27 05:06:52.474 361 13243.21 779.41 57316.07 88888.00 2005-12-27 05:06:53.474 361 13242.82 778.92 57316.68 88888.00 2005-12-27 05:06:54.474 361 13242.30 778.92 57316.80 88888.00 2005-12-27 05:06:55.474 361 13242.95 779.16 57317.05 88888.00 2005-12-27 05:06:56.474 361 13243.08 779.04 57316.93 88888.00 2005-12-27 05:06:57.474 361 13243.21 779.29 57316.44 88888.00 2005-12-27 05:06:58.474 361 13242.43 779.29 57316.44 88888.00 2005-12-27 05:06:59.474 361 13242.56 779.29 57317.17 88888.00 2005-12-27 05:07:00.474 361 13242.17 778.79 57316.19 88888.00 2005-12-27 05:07:01.474 361 13242.30 779.29 57316.19 88888.00 2005-12-27 05:07:02.474 361 13242.82 779.41 57316.93 88888.00 2005-12-27 05:07:03.474 361 13242.56 779.54 57316.68 88888.00 2005-12-27 05:07:04.474 361 13242.56 779.04 57316.44 88888.00 2005-12-27 05:07:05.474 361 13242.69 778.55 57316.80 88888.00 2005-12-27 05:07:06.474 361 13242.95 778.79 57317.66 88888.00 2005-12-27 05:07:07.474 361 13242.95 778.79 57315.58 88888.00 2005-12-27 05:07:08.474 361 13243.34 778.79 57316.56 88888.00 2005-12-27 05:07:09.474 361 13243.08 779.29 57316.44 88888.00 2005-12-27 05:07:10.474 361 13243.08 778.79 57316.44 88888.00 2005-12-27 05:07:11.474 361 13242.95 778.92 57316.56 88888.00 2005-12-27 05:07:12.474 361 13242.82 779.29 57316.44 88888.00 2005-12-27 05:07:13.474 361 13242.82 779.16 57316.80 88888.00 2005-12-27 05:07:14.474 361 13242.43 779.16 57316.68 88888.00 2005-12-27 05:07:15.474 361 13242.95 778.67 57316.44 88888.00 2005-12-27 05:07:16.474 361 13243.21 779.16 57316.19 88888.00 2005-12-27 05:07:17.474 361 13243.08 778.55 57315.70 88888.00 2005-12-27 05:07:18.474 361 13242.56 779.91 57316.07 88888.00 2005-12-27 05:07:19.474 361 13243.47 778.67 57316.32 88888.00 2005-12-27 05:07:20.474 361 13243.08 779.29 57315.58 88888.00 2005-12-27 05:07:21.474 361 13243.08 778.67 57316.32 88888.00 2005-12-27 05:07:22.474 361 13243.08 779.29 57316.32 88888.00 2005-12-27 05:07:23.474 361 13243.34 779.04 57316.32 88888.00 2005-12-27 05:07:24.474 361 13243.21 779.54 57316.07 88888.00 2005-12-27 05:07:25.474 361 13242.95 779.54 57315.95 88888.00 2005-12-27 05:07:26.474 361 13242.56 779.41 57316.07 88888.00 2005-12-27 05:07:27.474 361 13243.21 778.55 57315.95 88888.00 2005-12-27 05:07:28.474 361 13243.34 778.92 57316.56 88888.00 2005-12-27 05:07:29.474 361 13243.34 778.79 57315.70 88888.00 2005-12-27 05:07:30.474 361 13242.95 779.54 57316.19 88888.00 2005-12-27 05:07:31.474 361 13242.69 778.67 57316.07 88888.00 2005-12-27 05:07:32.474 361 13243.47 779.66 57316.19 88888.00 2005-12-27 05:07:33.474 361 13243.08 779.41 57316.68 88888.00 2005-12-27 05:07:34.474 361 13242.95 779.54 57315.83 88888.00 2005-12-27 05:07:35.474 361 13242.82 779.16 57316.07 88888.00 2005-12-27 05:07:36.474 361 13243.60 779.16 57315.70 88888.00 2005-12-27 05:07:37.474 361 13242.56 779.16 57315.95 88888.00 2005-12-27 05:07:38.474 361 13243.60 779.66 57316.07 88888.00 2005-12-27 05:07:39.474 361 13242.69 779.04 57316.56 88888.00 2005-12-27 05:07:40.474 361 13243.47 779.54 57316.80 88888.00 2005-12-27 05:07:41.474 361 13242.95 779.41 57316.44 88888.00 2005-12-27 05:07:42.474 361 13242.82 779.41 57316.93 88888.00 2005-12-27 05:07:43.474 361 13242.95 779.78 57316.68 88888.00 2005-12-27 05:07:44.474 361 13242.82 779.41 57316.32 88888.00 2005-12-27 05:07:45.474 361 13243.08 779.04 57316.19 88888.00 2005-12-27 05:07:46.474 361 13242.43 778.67 57316.44 88888.00 2005-12-27 05:07:47.474 361 13242.95 779.54 57316.68 88888.00 2005-12-27 05:07:48.474 361 13242.95 780.16 57315.83 88888.00 2005-12-27 05:07:49.474 361 13243.34 778.79 57315.58 88888.00 2005-12-27 05:07:50.474 361 13243.08 778.67 57315.83 88888.00 2005-12-27 05:07:51.474 361 13242.56 779.16 57316.44 88888.00 2005-12-27 05:07:52.474 361 13243.47 779.78 57316.32 88888.00 2005-12-27 05:07:53.474 361 13242.17 779.16 57316.68 88888.00 2005-12-27 05:07:54.474 361 13243.21 779.16 57316.07 88888.00 2005-12-27 05:07:55.474 361 13243.34 778.79 57316.32 88888.00 2005-12-27 05:07:56.474 361 13242.69 779.29 57316.19 88888.00 2005-12-27 05:07:57.474 361 13242.56 779.41 57315.95 88888.00 2005-12-27 05:07:58.474 361 13243.86 778.67 57315.95 88888.00 2005-12-27 05:07:59.474 361 13243.21 779.16 57316.32 88888.00 2005-12-27 05:08:00.474 361 13243.08 778.92 57316.56 88888.00 2005-12-27 05:08:01.474 361 13242.56 778.42 57316.07 88888.00 2005-12-27 05:08:02.474 361 13243.21 779.16 57317.05 88888.00 2005-12-27 05:08:03.474 361 13242.43 779.66 57316.19 88888.00 2005-12-27 05:08:04.474 361 13242.95 778.79 57316.19 88888.00 2005-12-27 05:08:05.474 361 13243.34 779.29 57316.19 88888.00 2005-12-27 05:08:06.474 361 13243.60 779.16 57315.95 88888.00 2005-12-27 05:08:07.474 361 13242.43 779.54 57316.19 88888.00 2005-12-27 05:08:08.474 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:08:09.474 361 13243.21 779.29 57315.58 88888.00 2005-12-27 05:08:10.474 361 13243.34 779.04 57316.93 88888.00 2005-12-27 05:08:11.474 361 13243.21 778.67 57316.07 88888.00 2005-12-27 05:08:12.474 361 13243.21 778.55 57316.19 88888.00 2005-12-27 05:08:13.474 361 13242.56 778.92 57315.95 88888.00 2005-12-27 05:08:14.474 361 13242.82 779.04 57315.58 88888.00 2005-12-27 05:08:15.474 361 13242.56 779.04 57315.83 88888.00 2005-12-27 05:08:16.474 361 13243.08 779.66 57316.07 88888.00 2005-12-27 05:08:17.474 361 13242.95 778.79 57315.70 88888.00 2005-12-27 05:08:18.474 361 13242.30 779.29 57316.07 88888.00 2005-12-27 05:08:19.474 361 13242.56 778.92 57316.19 88888.00 2005-12-27 05:08:20.474 361 13242.95 779.16 57315.95 88888.00 2005-12-27 05:08:21.474 361 13242.43 779.04 57316.68 88888.00 2005-12-27 05:08:22.474 361 13242.95 779.29 57316.32 88888.00 2005-12-27 05:08:23.474 361 13242.56 780.03 57316.32 88888.00 2005-12-27 05:08:24.474 361 13242.04 778.79 57316.32 88888.00 2005-12-27 05:08:25.474 361 13242.69 778.92 57316.07 88888.00 2005-12-27 05:08:26.474 361 13243.08 778.67 57316.07 88888.00 2005-12-27 05:08:27.474 361 13242.17 778.55 57316.19 88888.00 2005-12-27 05:08:28.474 361 13242.82 779.16 57316.19 88888.00 2005-12-27 05:08:29.474 361 13242.56 778.79 57315.58 88888.00 2005-12-27 05:08:30.474 361 13242.95 778.79 57315.58 88888.00 2005-12-27 05:08:31.474 361 13243.08 778.67 57315.58 88888.00 2005-12-27 05:08:32.474 361 13242.43 779.29 57315.09 88888.00 2005-12-27 05:08:33.474 361 13242.17 778.55 57316.44 88888.00 2005-12-27 05:08:34.474 361 13241.78 778.92 57314.73 88888.00 2005-12-27 05:08:35.474 361 13242.82 779.41 57315.58 88888.00 2005-12-27 05:08:36.474 361 13242.43 778.92 57315.95 88888.00 2005-12-27 05:08:37.474 361 13242.30 779.04 57315.83 88888.00 2005-12-27 05:08:38.474 361 13242.04 779.16 57315.34 88888.00 2005-12-27 05:08:39.474 361 13242.30 778.92 57316.07 88888.00 2005-12-27 05:08:40.474 361 13242.56 779.04 57315.46 88888.00 2005-12-27 05:08:41.474 361 13242.17 778.79 57315.46 88888.00 2005-12-27 05:08:42.474 361 13242.69 779.29 57315.21 88888.00 2005-12-27 05:08:43.474 361 13242.43 778.79 57315.95 88888.00 2005-12-27 05:08:44.474 361 13242.43 779.16 57315.58 88888.00 2005-12-27 05:08:45.474 361 13243.08 779.41 57316.07 88888.00 2005-12-27 05:08:46.474 361 13242.17 778.92 57315.58 88888.00 2005-12-27 05:08:47.474 361 13242.43 779.29 57315.58 88888.00 2005-12-27 05:08:48.474 361 13242.30 778.79 57315.34 88888.00 2005-12-27 05:08:49.474 361 13242.56 779.54 57315.34 88888.00 2005-12-27 05:08:50.474 361 13242.43 778.79 57315.83 88888.00 2005-12-27 05:08:51.474 361 13242.69 778.42 57315.46 88888.00 2005-12-27 05:08:52.474 361 13242.43 779.66 57315.83 88888.00 2005-12-27 05:08:53.474 361 13242.56 779.04 57315.46 88888.00 2005-12-27 05:08:54.474 361 13242.82 779.04 57315.70 88888.00 2005-12-27 05:08:55.474 361 13242.04 779.16 57315.95 88888.00 2005-12-27 05:08:56.474 361 13242.69 779.29 57316.19 88888.00 2005-12-27 05:08:57.474 361 13242.56 778.79 57316.44 88888.00 2005-12-27 05:08:58.474 361 13242.95 779.54 57316.07 88888.00 2005-12-27 05:08:59.474 361 13242.30 778.92 57315.58 88888.00 2005-12-27 05:09:00.474 361 13243.21 778.67 57315.83 88888.00 2005-12-27 05:09:01.474 361 13242.43 779.16 57315.58 88888.00 2005-12-27 05:09:02.474 361 13243.60 779.16 57315.46 88888.00 2005-12-27 05:09:03.474 361 13242.82 779.16 57315.83 88888.00 2005-12-27 05:09:04.474 361 13241.91 778.67 57315.46 88888.00 2005-12-27 05:09:05.474 361 13242.17 778.92 57315.95 88888.00 2005-12-27 05:09:06.474 361 13242.17 779.16 57315.58 88888.00 2005-12-27 05:09:07.474 361 13242.43 778.92 57315.83 88888.00 2005-12-27 05:09:08.474 361 13242.56 778.79 57316.32 88888.00 2005-12-27 05:09:09.474 361 13242.43 780.16 57315.21 88888.00 2005-12-27 05:09:10.474 361 13242.69 778.79 57315.83 88888.00 2005-12-27 05:09:11.474 361 13243.08 779.04 57315.21 88888.00 2005-12-27 05:09:12.474 361 13242.82 779.54 57315.58 88888.00 2005-12-27 05:09:13.474 361 13242.56 778.79 57315.46 88888.00 2005-12-27 05:09:14.474 361 13242.43 779.04 57316.07 88888.00 2005-12-27 05:09:15.474 361 13242.17 779.04 57315.46 88888.00 2005-12-27 05:09:16.474 361 13242.17 779.29 57315.70 88888.00 2005-12-27 05:09:17.474 361 13242.30 779.66 57315.83 88888.00 2005-12-27 05:09:18.474 361 13242.56 778.79 57315.58 88888.00 2005-12-27 05:09:19.474 361 13242.04 778.92 57315.70 88888.00 2005-12-27 05:09:20.474 361 13242.69 779.66 57315.70 88888.00 2005-12-27 05:09:21.474 361 13242.04 779.29 57315.70 88888.00 2005-12-27 05:09:22.474 361 13242.43 778.17 57316.19 88888.00 2005-12-27 05:09:23.474 361 13243.08 779.66 57315.46 88888.00 2005-12-27 05:09:24.474 361 13242.04 779.16 57315.70 88888.00 2005-12-27 05:09:25.474 361 13242.95 779.41 57315.58 88888.00 2005-12-27 05:09:26.474 361 13242.43 779.29 57315.46 88888.00 2005-12-27 05:09:27.474 361 13242.17 779.41 57316.07 88888.00 2005-12-27 05:09:28.474 361 13242.43 778.67 57315.21 88888.00 2005-12-27 05:09:29.474 361 13243.08 778.79 57315.95 88888.00 2005-12-27 05:09:30.474 361 13242.30 778.92 57315.95 88888.00 2005-12-27 05:09:31.474 361 13242.43 778.92 57315.83 88888.00 2005-12-27 05:09:32.474 361 13243.34 778.30 57315.70 88888.00 2005-12-27 05:09:33.474 361 13242.95 778.30 57315.34 88888.00 2005-12-27 05:09:34.474 361 13241.65 778.92 57315.70 88888.00 2005-12-27 05:09:35.474 361 13242.82 778.30 57316.07 88888.00 2005-12-27 05:09:36.474 361 13242.43 778.79 57315.58 88888.00 2005-12-27 05:09:37.474 361 13243.21 778.55 57315.95 88888.00 2005-12-27 05:09:38.474 361 13242.30 778.67 57315.46 88888.00 2005-12-27 05:09:39.474 361 13242.69 777.93 57314.97 88888.00 2005-12-27 05:09:40.474 361 13242.56 778.67 57315.21 88888.00 2005-12-27 05:09:41.474 361 13242.95 779.04 57315.46 88888.00 2005-12-27 05:09:42.474 361 13242.56 778.67 57315.09 88888.00 2005-12-27 05:09:43.474 361 13242.82 778.42 57315.83 88888.00 2005-12-27 05:09:44.474 361 13242.43 778.79 57315.46 88888.00 2005-12-27 05:09:45.474 361 13242.82 778.17 57315.21 88888.00 2005-12-27 05:09:46.474 361 13242.43 778.67 57315.70 88888.00 2005-12-27 05:09:47.474 361 13243.34 778.05 57315.95 88888.00 2005-12-27 05:09:48.474 361 13242.82 778.17 57315.83 88888.00 2005-12-27 05:09:49.474 361 13242.30 778.42 57315.46 88888.00 2005-12-27 05:09:50.474 361 13242.43 778.42 57315.46 88888.00 2005-12-27 05:09:51.474 361 13242.95 778.79 57315.95 88888.00 2005-12-27 05:09:52.474 361 13242.56 778.79 57315.58 88888.00 2005-12-27 05:09:53.474 361 13242.56 778.55 57315.95 88888.00 2005-12-27 05:09:54.474 361 13242.82 778.67 57315.34 88888.00 2005-12-27 05:09:55.474 361 13242.04 779.04 57315.34 88888.00 2005-12-27 05:09:56.474 361 13243.08 778.67 57315.83 88888.00 2005-12-27 05:09:57.474 361 13243.08 778.79 57315.46 88888.00 2005-12-27 05:09:58.474 361 13241.91 779.16 57315.21 88888.00 2005-12-27 05:09:59.474 361 13242.82 778.55 57316.07 88888.00 2005-12-27 05:10:00.474 361 13242.95 779.04 57315.58 88888.00 2005-12-27 05:10:01.474 361 13242.17 778.55 57315.70 88888.00 2005-12-27 05:10:02.474 361 13242.69 778.67 57315.70 88888.00 2005-12-27 05:10:03.474 361 13241.91 778.92 57315.70 88888.00 2005-12-27 05:10:04.474 361 13242.17 779.16 57315.70 88888.00 2005-12-27 05:10:05.474 361 13242.56 778.55 57315.34 88888.00 2005-12-27 05:10:06.474 361 13242.30 778.92 57315.83 88888.00 2005-12-27 05:10:07.474 361 13242.17 778.42 57315.70 88888.00 2005-12-27 05:10:08.474 361 13242.30 779.29 57315.09 88888.00 2005-12-27 05:10:09.474 361 13242.56 778.67 57315.95 88888.00 2005-12-27 05:10:10.474 361 13242.82 778.67 57315.70 88888.00 2005-12-27 05:10:11.474 361 13241.91 779.16 57315.83 88888.00 2005-12-27 05:10:12.474 361 13241.91 778.55 57315.34 88888.00 2005-12-27 05:10:13.474 361 13242.30 779.41 57315.70 88888.00 2005-12-27 05:10:14.474 361 13242.56 778.79 57315.34 88888.00 2005-12-27 05:10:15.474 361 13242.43 778.92 57315.95 88888.00 2005-12-27 05:10:16.474 361 13242.17 779.41 57315.95 88888.00 2005-12-27 05:10:17.474 361 13242.17 778.42 57315.58 88888.00 2005-12-27 05:10:18.474 361 13242.17 779.04 57315.34 88888.00 2005-12-27 05:10:19.474 361 13242.43 778.67 57315.95 88888.00 2005-12-27 05:10:20.474 361 13242.43 778.42 57316.19 88888.00 2005-12-27 05:10:21.474 361 13242.56 779.54 57315.95 88888.00 2005-12-27 05:10:22.474 361 13242.04 779.16 57315.34 88888.00 2005-12-27 05:10:23.474 361 13242.04 779.16 57315.34 88888.00 2005-12-27 05:10:24.474 361 13242.43 778.79 57315.58 88888.00 2005-12-27 05:10:25.474 361 13241.65 778.55 57315.83 88888.00 2005-12-27 05:10:26.474 361 13241.65 778.79 57315.83 88888.00 2005-12-27 05:10:27.474 361 13242.43 778.55 57315.58 88888.00 2005-12-27 05:10:28.474 361 13242.69 779.04 57315.70 88888.00 2005-12-27 05:10:29.474 361 13242.17 778.30 57315.46 88888.00 2005-12-27 05:10:30.474 361 13242.30 778.17 57315.58 88888.00 2005-12-27 05:10:31.474 361 13242.43 778.55 57315.34 88888.00 2005-12-27 05:10:32.474 361 13242.30 779.54 57315.83 88888.00 2005-12-27 05:10:33.474 361 13242.69 778.55 57315.21 88888.00 2005-12-27 05:10:34.474 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:10:35.474 361 13241.65 778.79 57315.09 88888.00 2005-12-27 05:10:36.474 361 13242.95 778.67 57315.21 88888.00 2005-12-27 05:10:37.474 361 13242.04 779.04 57315.46 88888.00 2005-12-27 05:10:38.474 361 13242.43 779.16 57315.21 88888.00 2005-12-27 05:10:39.474 361 13241.52 779.29 57315.83 88888.00 2005-12-27 05:10:40.474 361 13242.43 779.04 57315.58 88888.00 2005-12-27 05:10:41.474 361 13241.39 778.55 57315.34 88888.00 2005-12-27 05:10:42.474 361 13242.30 779.04 57315.34 88888.00 2005-12-27 05:10:43.474 361 13242.04 778.79 57315.83 88888.00 2005-12-27 05:10:44.474 361 13242.82 779.04 57315.09 88888.00 2005-12-27 05:10:45.474 361 13242.04 778.79 57315.34 88888.00 2005-12-27 05:10:46.474 361 13242.04 778.17 57315.83 88888.00 2005-12-27 05:10:47.474 361 13242.43 778.92 57315.21 88888.00 2005-12-27 05:10:48.474 361 13242.43 778.92 57315.70 88888.00 2005-12-27 05:10:49.474 361 13242.30 779.04 57315.34 88888.00 2005-12-27 05:10:50.474 361 13242.30 778.30 57315.70 88888.00 2005-12-27 05:10:51.474 361 13242.17 778.92 57314.85 88888.00 2005-12-27 05:10:52.474 361 13242.69 778.92 57315.58 88888.00 2005-12-27 05:10:53.474 361 13242.30 778.79 57315.83 88888.00 2005-12-27 05:10:54.474 361 13242.04 779.16 57314.85 88888.00 2005-12-27 05:10:55.474 361 13243.47 778.92 57315.83 88888.00 2005-12-27 05:10:56.474 361 13242.56 778.67 57315.46 88888.00 2005-12-27 05:10:57.474 361 13242.56 779.16 57315.09 88888.00 2005-12-27 05:10:58.474 361 13243.08 778.79 57315.58 88888.00 2005-12-27 05:10:59.474 361 13241.52 778.79 57315.83 88888.00 2005-12-27 05:11:00.474 361 13242.95 779.41 57315.46 88888.00 2005-12-27 05:11:01.474 361 13242.82 778.42 57315.58 88888.00 2005-12-27 05:11:02.474 361 13242.56 779.04 57315.70 88888.00 2005-12-27 05:11:03.474 361 13242.69 778.30 57315.34 88888.00 2005-12-27 05:11:04.474 361 13242.30 778.42 57315.58 88888.00 2005-12-27 05:11:05.474 361 13242.95 778.92 57315.95 88888.00 2005-12-27 05:11:06.474 361 13241.91 777.80 57315.83 88888.00 2005-12-27 05:11:07.474 361 13242.17 778.17 57315.21 88888.00 2005-12-27 05:11:08.474 361 13242.82 778.55 57315.09 88888.00 2005-12-27 05:11:09.474 361 13243.21 778.92 57315.34 88888.00 2005-12-27 05:11:10.474 361 13242.43 779.16 57315.34 88888.00 2005-12-27 05:11:11.474 361 13242.17 778.42 57315.46 88888.00 2005-12-27 05:11:12.474 361 13242.17 778.79 57315.95 88888.00 2005-12-27 05:11:13.474 361 13241.65 778.79 57315.21 88888.00 2005-12-27 05:11:14.474 361 13242.17 778.55 57316.07 88888.00 2005-12-27 05:11:15.474 361 13241.65 778.55 57315.83 88888.00 2005-12-27 05:11:16.474 361 13242.43 778.42 57316.07 88888.00 2005-12-27 05:11:17.474 361 13241.91 778.30 57315.46 88888.00 2005-12-27 05:11:18.474 361 13242.69 778.79 57316.32 88888.00 2005-12-27 05:11:19.474 361 13242.17 779.16 57316.32 88888.00 2005-12-27 05:11:20.474 361 13241.78 778.55 57315.95 88888.00 2005-12-27 05:11:21.474 361 13241.91 778.55 57315.46 88888.00 2005-12-27 05:11:22.474 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:11:23.474 361 13241.78 778.42 57315.83 88888.00 2005-12-27 05:11:24.474 361 13242.43 778.92 57315.34 88888.00 2005-12-27 05:11:25.474 361 13241.91 778.55 57314.85 88888.00 2005-12-27 05:11:26.474 361 13242.17 779.29 57315.09 88888.00 2005-12-27 05:11:27.474 361 13242.04 779.04 57315.70 88888.00 2005-12-27 05:11:28.474 361 13242.43 778.30 57315.46 88888.00 2005-12-27 05:11:29.474 361 13242.30 778.42 57315.09 88888.00 2005-12-27 05:11:30.474 361 13242.56 778.67 57315.95 88888.00 2005-12-27 05:11:31.474 361 13242.30 778.92 57315.70 88888.00 2005-12-27 05:11:32.474 361 13242.69 778.55 57315.58 88888.00 2005-12-27 05:11:33.474 361 13242.95 778.67 57315.95 88888.00 2005-12-27 05:11:34.474 361 13241.39 778.55 57315.83 88888.00 2005-12-27 05:11:35.474 361 13241.91 778.67 57315.58 88888.00 2005-12-27 05:11:36.474 361 13242.43 778.79 57315.58 88888.00 2005-12-27 05:11:37.474 361 13242.69 779.66 57315.58 88888.00 2005-12-27 05:11:38.474 361 13241.91 778.92 57315.46 88888.00 2005-12-27 05:11:39.474 361 13242.30 778.79 57316.07 88888.00 2005-12-27 05:11:40.474 361 13242.17 778.55 57315.46 88888.00 2005-12-27 05:11:41.474 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:11:42.474 361 13241.65 778.42 57315.70 88888.00 2005-12-27 05:11:43.474 361 13242.04 778.30 57315.21 88888.00 2005-12-27 05:11:44.474 361 13242.04 778.67 57315.21 88888.00 2005-12-27 05:11:45.474 361 13241.91 778.30 57314.73 88888.00 2005-12-27 05:11:46.474 361 13242.17 778.92 57315.09 88888.00 2005-12-27 05:11:47.474 361 13241.65 779.04 57315.09 88888.00 2005-12-27 05:11:48.474 361 13242.69 778.55 57316.07 88888.00 2005-12-27 05:11:49.474 361 13242.69 778.67 57315.58 88888.00 2005-12-27 05:11:50.474 361 13242.30 778.30 57315.34 88888.00 2005-12-27 05:11:51.474 361 13241.78 778.92 57315.09 88888.00 2005-12-27 05:11:52.474 361 13242.56 777.93 57315.09 88888.00 2005-12-27 05:11:53.474 361 13242.17 778.92 57315.09 88888.00 2005-12-27 05:11:54.474 361 13241.39 779.29 57314.61 88888.00 2005-12-27 05:11:55.474 361 13241.91 778.79 57314.85 88888.00 2005-12-27 05:11:56.474 361 13242.43 778.05 57314.36 88888.00 2005-12-27 05:11:57.474 361 13242.17 779.54 57315.21 88888.00 2005-12-27 05:11:58.474 361 13242.43 778.42 57315.34 88888.00 2005-12-27 05:11:59.474 361 13241.78 778.79 57315.21 88888.00 2005-12-27 05:12:00.474 361 13242.56 778.30 57315.21 88888.00 2005-12-27 05:12:01.474 361 13241.91 778.92 57314.85 88888.00 2005-12-27 05:12:02.474 361 13241.78 779.29 57315.46 88888.00 2005-12-27 05:12:03.474 361 13242.04 779.04 57315.09 88888.00 2005-12-27 05:12:04.474 361 13241.52 778.42 57315.70 88888.00 2005-12-27 05:12:05.474 361 13241.91 778.79 57315.58 88888.00 2005-12-27 05:12:06.474 361 13241.65 778.92 57315.09 88888.00 2005-12-27 05:12:07.474 361 13241.78 778.42 57314.85 88888.00 2005-12-27 05:12:08.474 361 13241.91 779.16 57315.83 88888.00 2005-12-27 05:12:09.474 361 13242.04 778.79 57315.58 88888.00 2005-12-27 05:12:10.474 361 13242.43 778.79 57315.58 88888.00 2005-12-27 05:12:11.474 361 13241.65 778.92 57314.73 88888.00 2005-12-27 05:12:12.474 361 13241.65 779.41 57315.34 88888.00 2005-12-27 05:12:13.474 361 13241.78 779.29 57315.09 88888.00 2005-12-27 05:12:14.474 361 13241.78 778.92 57314.73 88888.00 2005-12-27 05:12:15.474 361 13241.78 779.16 57315.46 88888.00 2005-12-27 05:12:16.474 361 13241.91 779.41 57314.97 88888.00 2005-12-27 05:12:17.474 361 13241.91 779.04 57315.83 88888.00 2005-12-27 05:12:18.474 361 13242.82 778.79 57315.83 88888.00 2005-12-27 05:12:19.474 361 13241.65 779.04 57315.21 88888.00 2005-12-27 05:12:20.474 361 13242.04 779.16 57315.34 88888.00 2005-12-27 05:12:21.474 361 13241.65 778.92 57315.95 88888.00 2005-12-27 05:12:22.474 361 13241.65 778.79 57315.09 88888.00 2005-12-27 05:12:23.474 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:12:24.474 361 13242.17 779.29 57315.70 88888.00 2005-12-27 05:12:25.474 361 13242.30 778.79 57315.83 88888.00 2005-12-27 05:12:26.474 361 13242.56 778.67 57315.21 88888.00 2005-12-27 05:12:27.474 361 13242.17 779.04 57315.58 88888.00 2005-12-27 05:12:28.474 361 13241.78 779.29 57315.09 88888.00 2005-12-27 05:12:29.474 361 13242.43 778.30 57315.70 88888.00 2005-12-27 05:12:30.474 361 13242.43 779.54 57315.83 88888.00 2005-12-27 05:12:31.474 361 13242.56 778.79 57314.97 88888.00 2005-12-27 05:12:32.474 361 13242.69 779.04 57315.46 88888.00 2005-12-27 05:12:33.474 361 13242.69 778.79 57315.21 88888.00 2005-12-27 05:12:34.474 361 13241.52 778.92 57315.95 88888.00 2005-12-27 05:12:35.474 361 13242.17 778.55 57315.58 88888.00 2005-12-27 05:12:36.474 361 13242.17 778.92 57316.07 88888.00 2005-12-27 05:12:37.474 361 13242.30 778.42 57315.46 88888.00 2005-12-27 05:12:38.474 361 13242.43 779.16 57315.21 88888.00 2005-12-27 05:12:39.474 361 13241.91 778.79 57315.83 88888.00 2005-12-27 05:12:40.474 361 13242.43 778.55 57314.85 88888.00 2005-12-27 05:12:41.474 361 13242.43 778.30 57315.58 88888.00 2005-12-27 05:12:42.474 361 13242.95 778.92 57316.07 88888.00 2005-12-27 05:12:43.474 361 13242.17 778.67 57316.07 88888.00 2005-12-27 05:12:44.474 361 13242.56 778.55 57316.07 88888.00 2005-12-27 05:12:45.474 361 13241.52 778.17 57315.83 88888.00 2005-12-27 05:12:46.474 361 13242.30 778.30 57315.70 88888.00 2005-12-27 05:12:47.474 361 13242.30 778.05 57315.83 88888.00 2005-12-27 05:12:48.474 361 13242.04 778.30 57315.46 88888.00 2005-12-27 05:12:49.474 361 13242.30 778.17 57315.09 88888.00 2005-12-27 05:12:50.474 361 13241.91 778.79 57315.83 88888.00 2005-12-27 05:12:51.474 361 13242.04 779.04 57315.46 88888.00 2005-12-27 05:12:52.474 361 13242.56 779.04 57314.97 88888.00 2005-12-27 05:12:53.474 361 13242.56 778.17 57315.09 88888.00 2005-12-27 05:12:54.474 361 13242.43 779.41 57315.95 88888.00 2005-12-27 05:12:55.474 361 13242.30 778.42 57315.83 88888.00 2005-12-27 05:12:56.474 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:12:57.474 361 13242.04 778.67 57315.46 88888.00 2005-12-27 05:12:58.474 361 13242.30 778.55 57315.95 88888.00 2005-12-27 05:12:59.474 361 13242.56 778.55 57316.07 88888.00 2005-12-27 05:13:00.474 361 13243.34 778.55 57315.58 88888.00 2005-12-27 05:13:01.474 361 13242.43 778.67 57316.07 88888.00 2005-12-27 05:13:02.474 361 13242.17 779.04 57315.46 88888.00 2005-12-27 05:13:03.474 361 13242.95 778.79 57315.83 88888.00 2005-12-27 05:13:04.474 361 13241.91 778.30 57315.95 88888.00 2005-12-27 05:13:05.474 361 13242.30 778.42 57315.58 88888.00 2005-12-27 05:13:06.474 361 13242.43 778.55 57315.95 88888.00 2005-12-27 05:13:07.474 361 13242.30 778.92 57315.34 88888.00 2005-12-27 05:13:08.474 361 13242.69 778.79 57315.46 88888.00 2005-12-27 05:13:09.474 361 13241.91 778.42 57315.58 88888.00 2005-12-27 05:13:10.474 361 13242.43 778.30 57315.70 88888.00 2005-12-27 05:13:11.474 361 13241.91 779.41 57315.46 88888.00 2005-12-27 05:13:12.474 361 13242.17 778.42 57315.34 88888.00 2005-12-27 05:13:13.474 361 13242.56 779.29 57315.70 88888.00 2005-12-27 05:13:14.474 361 13242.69 778.17 57315.34 88888.00 2005-12-27 05:13:15.474 361 13242.82 778.42 57316.07 88888.00 2005-12-27 05:13:16.474 361 13242.30 779.16 57314.85 88888.00 2005-12-27 05:13:17.474 361 13242.95 779.16 57315.46 88888.00 2005-12-27 05:13:18.474 361 13242.43 778.67 57315.70 88888.00 2005-12-27 05:13:19.474 361 13242.43 779.04 57315.58 88888.00 2005-12-27 05:13:20.474 361 13242.30 778.67 57315.58 88888.00 2005-12-27 05:13:21.474 361 13242.17 778.92 57315.83 88888.00 2005-12-27 05:13:22.474 361 13242.43 778.79 57315.46 88888.00 2005-12-27 05:13:23.474 361 13242.95 779.41 57315.46 88888.00 2005-12-27 05:13:24.474 361 13241.91 778.92 57315.34 88888.00 2005-12-27 05:13:25.474 361 13241.78 779.29 57315.83 88888.00 2005-12-27 05:13:26.474 361 13242.30 779.41 57315.46 88888.00 2005-12-27 05:13:27.474 361 13242.43 779.41 57315.70 88888.00 2005-12-27 05:13:28.474 361 13242.30 778.79 57316.07 88888.00 2005-12-27 05:13:29.474 361 13241.91 778.30 57315.21 88888.00 2005-12-27 05:13:30.474 361 13242.56 779.41 57315.95 88888.00 2005-12-27 05:13:31.474 361 13242.69 778.92 57315.58 88888.00 2005-12-27 05:13:32.474 361 13242.69 778.92 57315.83 88888.00 2005-12-27 05:13:33.474 361 13241.78 778.79 57315.70 88888.00 2005-12-27 05:13:34.474 361 13242.95 779.54 57315.34 88888.00 2005-12-27 05:13:35.474 361 13242.17 778.92 57315.46 88888.00 2005-12-27 05:13:36.474 361 13242.56 778.30 57315.70 88888.00 2005-12-27 05:13:37.474 361 13242.43 778.67 57316.07 88888.00 2005-12-27 05:13:38.474 361 13242.43 778.55 57315.21 88888.00 2005-12-27 05:13:39.474 361 13242.82 778.92 57314.97 88888.00 2005-12-27 05:13:40.474 361 13242.56 778.30 57316.07 88888.00 2005-12-27 05:13:41.474 361 13241.91 778.92 57314.85 88888.00 2005-12-27 05:13:42.474 361 13242.56 778.92 57315.34 88888.00 2005-12-27 05:13:43.474 361 13242.69 778.92 57315.21 88888.00 2005-12-27 05:13:44.474 361 13242.17 778.17 57314.97 88888.00 2005-12-27 05:13:45.474 361 13242.69 779.04 57315.70 88888.00 2005-12-27 05:13:46.474 361 13242.43 778.92 57315.70 88888.00 2005-12-27 05:13:47.474 361 13242.56 779.04 57315.58 88888.00 2005-12-27 05:13:48.474 361 13242.04 779.29 57315.34 88888.00 2005-12-27 05:13:49.474 361 13242.30 779.41 57315.83 88888.00 2005-12-27 05:13:50.474 361 13242.17 779.16 57315.83 88888.00 2005-12-27 05:13:51.474 361 13242.30 778.67 57315.95 88888.00 2005-12-27 05:13:52.474 361 13243.08 779.04 57315.46 88888.00 2005-12-27 05:13:53.474 361 13242.30 778.92 57315.46 88888.00 2005-12-27 05:13:54.474 361 13242.82 778.92 57315.95 88888.00 2005-12-27 05:13:55.474 361 13242.95 778.42 57316.07 88888.00 2005-12-27 05:13:56.474 361 13242.30 778.92 57316.07 88888.00 2005-12-27 05:13:57.474 361 13243.21 778.79 57315.46 88888.00 2005-12-27 05:13:58.474 361 13242.56 778.79 57316.07 88888.00 2005-12-27 05:13:59.474 361 13242.95 778.67 57316.44 88888.00 2005-12-27 05:14:00.474 361 13242.82 778.79 57316.56 88888.00 2005-12-27 05:14:01.474 361 13242.95 778.67 57316.19 88888.00 2005-12-27 05:14:02.474 361 13242.69 778.42 57315.83 88888.00 2005-12-27 05:14:03.474 361 13243.08 779.16 57315.21 88888.00 2005-12-27 05:14:04.474 361 13242.82 779.91 57315.46 88888.00 2005-12-27 05:14:05.474 361 13242.43 778.79 57315.58 88888.00 2005-12-27 05:14:06.474 361 13243.34 779.29 57315.58 88888.00 2005-12-27 05:14:07.474 361 13242.69 779.54 57315.83 88888.00 2005-12-27 05:14:08.474 361 13242.69 778.42 57315.83 88888.00 2005-12-27 05:14:09.474 361 13242.82 779.16 57316.07 88888.00 2005-12-27 05:14:10.474 361 13242.56 779.16 57315.46 88888.00 2005-12-27 05:14:11.474 361 13243.08 778.79 57315.70 88888.00 2005-12-27 05:14:12.474 361 13242.43 778.55 57316.07 88888.00 2005-12-27 05:14:13.474 361 13243.08 778.30 57315.34 88888.00 2005-12-27 05:14:14.474 361 13243.21 778.92 57315.46 88888.00 2005-12-27 05:14:15.474 361 13242.56 778.79 57315.58 88888.00 2005-12-27 05:14:16.474 361 13242.82 778.67 57316.07 88888.00 2005-12-27 05:14:17.474 361 13243.08 778.17 57315.58 88888.00 2005-12-27 05:14:18.474 361 13242.95 778.17 57315.83 88888.00 2005-12-27 05:14:19.474 361 13242.04 778.55 57315.46 88888.00 2005-12-27 05:14:20.474 361 13242.69 778.55 57315.58 88888.00 2005-12-27 05:14:21.474 361 13243.47 778.92 57315.58 88888.00 2005-12-27 05:14:22.474 361 13242.56 779.04 57315.46 88888.00 2005-12-27 05:14:23.474 361 13242.82 778.42 57316.07 88888.00 2005-12-27 05:14:24.474 361 13243.21 778.42 57315.34 88888.00 2005-12-27 05:14:25.474 361 13242.95 778.55 57315.58 88888.00 2005-12-27 05:14:26.474 361 13242.69 779.04 57315.58 88888.00 2005-12-27 05:14:27.474 361 13243.34 778.42 57315.46 88888.00 2005-12-27 05:14:28.474 361 13243.21 779.29 57316.19 88888.00 2005-12-27 05:14:29.474 361 13242.69 778.67 57315.58 88888.00 2005-12-27 05:14:30.474 361 13243.08 778.79 57315.70 88888.00 2005-12-27 05:14:31.474 361 13242.82 778.79 57315.83 88888.00 2005-12-27 05:14:32.474 361 13242.82 778.67 57315.21 88888.00 2005-12-27 05:14:33.474 361 13242.30 778.42 57315.58 88888.00 2005-12-27 05:14:34.474 361 13243.34 778.67 57315.34 88888.00 2005-12-27 05:14:35.474 361 13243.08 778.42 57315.70 88888.00 2005-12-27 05:14:36.474 361 13242.82 778.79 57315.58 88888.00 2005-12-27 05:14:37.474 361 13242.82 779.16 57316.07 88888.00 2005-12-27 05:14:38.474 361 13242.69 779.29 57316.32 88888.00 2005-12-27 05:14:39.474 361 13242.56 778.42 57316.07 88888.00 2005-12-27 05:14:40.474 361 13242.82 778.67 57315.21 88888.00 2005-12-27 05:14:41.474 361 13243.34 778.92 57315.21 88888.00 2005-12-27 05:14:42.474 361 13242.56 778.30 57315.46 88888.00 2005-12-27 05:14:43.474 361 13242.82 778.42 57315.95 88888.00 2005-12-27 05:14:44.474 361 13242.82 778.79 57315.70 88888.00 2005-12-27 05:14:45.474 361 13242.95 779.16 57315.09 88888.00 2005-12-27 05:14:46.474 361 13242.95 779.41 57315.21 88888.00 2005-12-27 05:14:47.474 361 13243.21 779.16 57315.95 88888.00 2005-12-27 05:14:48.474 361 13242.69 778.92 57315.21 88888.00 2005-12-27 05:14:49.474 361 13243.21 779.04 57316.07 88888.00 2005-12-27 05:14:50.474 361 13242.56 778.55 57315.21 88888.00 2005-12-27 05:14:51.474 361 13242.43 778.17 57316.07 88888.00 2005-12-27 05:14:52.474 361 13243.08 778.55 57316.56 88888.00 2005-12-27 05:14:53.474 361 13242.69 778.17 57316.19 88888.00 2005-12-27 05:14:54.474 361 13243.34 778.55 57315.95 88888.00 2005-12-27 05:14:55.474 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:14:56.474 361 13243.47 778.17 57315.70 88888.00 2005-12-27 05:14:57.474 361 13242.82 778.42 57315.58 88888.00 2005-12-27 05:14:58.474 361 13242.17 778.79 57316.07 88888.00 2005-12-27 05:14:59.474 361 13242.43 778.55 57315.95 88888.00 2005-12-27 05:15:00.474 361 13242.95 778.92 57315.34 88888.00 2005-12-27 05:15:01.474 361 13242.30 778.42 57315.70 88888.00 2005-12-27 05:15:02.474 361 13242.95 777.68 57315.95 88888.00 2005-12-27 05:15:03.474 361 13242.95 778.67 57315.21 88888.00 2005-12-27 05:15:04.474 361 13242.69 778.79 57315.46 88888.00 2005-12-27 05:15:05.474 361 13242.43 778.42 57315.58 88888.00 2005-12-27 05:15:06.474 361 13242.30 778.42 57315.83 88888.00 2005-12-27 05:15:07.474 361 13242.69 778.92 57315.83 88888.00 2005-12-27 05:15:08.474 361 13243.08 778.42 57315.58 88888.00 2005-12-27 05:15:09.474 361 13243.60 779.04 57315.95 88888.00 2005-12-27 05:15:10.474 361 13242.56 778.42 57316.07 88888.00 2005-12-27 05:15:11.474 361 13242.56 778.92 57316.07 88888.00 2005-12-27 05:15:12.474 361 13242.95 778.55 57315.70 88888.00 2005-12-27 05:15:13.474 361 13243.34 779.04 57315.95 88888.00 2005-12-27 05:15:14.474 361 13243.08 779.04 57316.07 88888.00 2005-12-27 05:15:15.474 361 13242.82 778.67 57315.46 88888.00 2005-12-27 05:15:16.474 361 13242.43 778.30 57315.70 88888.00 2005-12-27 05:15:17.474 361 13242.43 778.67 57315.70 88888.00 2005-12-27 05:15:18.474 361 13242.43 778.42 57315.95 88888.00 2005-12-27 05:15:19.474 361 13242.69 779.04 57315.09 88888.00 2005-12-27 05:15:20.474 361 13241.78 778.17 57315.21 88888.00 2005-12-27 05:15:21.474 361 13242.04 778.79 57315.83 88888.00 2005-12-27 05:15:22.474 361 13242.69 778.67 57315.58 88888.00 2005-12-27 05:15:23.474 361 13243.08 779.78 57316.07 88888.00 2005-12-27 05:15:24.474 361 13243.21 778.79 57315.70 88888.00 2005-12-27 05:15:25.474 361 13243.08 779.66 57316.19 88888.00 2005-12-27 05:15:26.474 361 13242.95 778.79 57316.32 88888.00 2005-12-27 05:15:27.474 361 13243.21 778.55 57315.95 88888.00 2005-12-27 05:15:28.474 361 13242.95 778.92 57316.19 88888.00 2005-12-27 05:15:29.474 361 13242.95 779.16 57315.58 88888.00 2005-12-27 05:15:30.474 361 13242.95 779.41 57315.70 88888.00 2005-12-27 05:15:31.474 361 13242.56 778.67 57315.58 88888.00 2005-12-27 05:15:32.474 361 13243.21 778.92 57315.46 88888.00 2005-12-27 05:15:33.474 361 13242.82 779.16 57315.95 88888.00 2005-12-27 05:15:34.474 361 13242.95 779.66 57316.32 88888.00 2005-12-27 05:15:35.474 361 13242.69 779.16 57315.70 88888.00 2005-12-27 05:15:36.474 361 13242.56 778.92 57315.46 88888.00 2005-12-27 05:15:37.474 361 13242.82 779.54 57315.70 88888.00 2005-12-27 05:15:38.474 361 13242.69 779.16 57315.70 88888.00 2005-12-27 05:15:39.474 361 13242.82 778.55 57315.46 88888.00 2005-12-27 05:15:40.474 361 13243.08 778.92 57315.58 88888.00 2005-12-27 05:15:41.474 361 13242.82 779.16 57315.58 88888.00 2005-12-27 05:15:42.474 361 13242.82 778.55 57315.09 88888.00 2005-12-27 05:15:43.474 361 13242.95 778.92 57315.58 88888.00 2005-12-27 05:15:44.474 361 13242.82 778.17 57315.70 88888.00 2005-12-27 05:15:45.474 361 13242.69 778.79 57315.70 88888.00 2005-12-27 05:15:46.474 361 13242.43 779.16 57316.07 88888.00 2005-12-27 05:15:47.474 361 13243.47 778.55 57315.83 88888.00 2005-12-27 05:15:48.474 361 13242.69 778.92 57315.95 88888.00 2005-12-27 05:15:49.474 361 13242.95 779.16 57316.32 88888.00 2005-12-27 05:15:50.474 361 13243.47 778.92 57315.46 88888.00 2005-12-27 05:15:51.474 361 13242.95 778.42 57315.21 88888.00 2005-12-27 05:15:52.474 361 13243.47 779.29 57315.70 88888.00 2005-12-27 05:15:53.474 361 13243.21 779.16 57315.21 88888.00 2005-12-27 05:15:54.474 361 13243.60 778.55 57315.34 88888.00 2005-12-27 05:15:55.474 361 13242.69 778.79 57315.46 88888.00 2005-12-27 05:15:56.474 361 13243.21 778.92 57315.83 88888.00 2005-12-27 05:15:57.474 361 13242.95 778.67 57315.58 88888.00 2005-12-27 05:15:58.474 361 13242.30 779.04 57315.46 88888.00 2005-12-27 05:15:59.474 361 13242.82 779.04 57315.83 88888.00 2005-12-27 05:16:00.474 361 13243.21 778.42 57315.95 88888.00 2005-12-27 05:16:01.474 361 13242.30 778.42 57315.21 88888.00 2005-12-27 05:16:02.474 361 13243.21 779.29 57315.70 88888.00 2005-12-27 05:16:03.473 361 13242.95 778.30 57315.21 88888.00 2005-12-27 05:16:04.473 361 13243.21 778.67 57315.70 88888.00 2005-12-27 05:16:05.473 361 13242.69 778.05 57315.46 88888.00 2005-12-27 05:16:06.473 361 13242.43 778.55 57315.46 88888.00 2005-12-27 05:16:07.473 361 13242.30 778.42 57315.46 88888.00 2005-12-27 05:16:08.473 361 13242.95 778.92 57314.85 88888.00 2005-12-27 05:16:09.473 361 13242.82 779.41 57315.70 88888.00 2005-12-27 05:16:10.473 361 13242.95 778.67 57315.46 88888.00 2005-12-27 05:16:11.473 361 13242.95 779.04 57315.46 88888.00 2005-12-27 05:16:12.473 361 13242.30 778.42 57315.21 88888.00 2005-12-27 05:16:13.473 361 13242.95 778.79 57315.70 88888.00 2005-12-27 05:16:14.473 361 13242.82 778.05 57315.46 88888.00 2005-12-27 05:16:15.473 361 13242.95 778.42 57315.95 88888.00 2005-12-27 05:16:16.473 361 13242.95 778.67 57315.21 88888.00 2005-12-27 05:16:17.473 361 13242.69 778.55 57314.97 88888.00 2005-12-27 05:16:18.473 361 13242.82 778.55 57314.73 88888.00 2005-12-27 05:16:19.473 361 13242.43 779.16 57315.70 88888.00 2005-12-27 05:16:20.473 361 13242.56 778.79 57315.34 88888.00 2005-12-27 05:16:21.473 361 13242.69 778.30 57315.46 88888.00 2005-12-27 05:16:22.473 361 13242.17 779.29 57316.07 88888.00 2005-12-27 05:16:23.473 361 13243.21 778.42 57315.46 88888.00 2005-12-27 05:16:24.473 361 13243.21 778.55 57315.34 88888.00 2005-12-27 05:16:25.473 361 13243.08 778.79 57315.09 88888.00 2005-12-27 05:16:26.473 361 13242.43 779.04 57314.97 88888.00 2005-12-27 05:16:27.473 361 13242.30 778.55 57315.34 88888.00 2005-12-27 05:16:28.473 361 13243.08 779.16 57315.09 88888.00 2005-12-27 05:16:29.473 361 13242.56 778.42 57315.34 88888.00 2005-12-27 05:16:30.473 361 13243.21 778.79 57315.58 88888.00 2005-12-27 05:16:31.473 361 13243.21 778.67 57314.85 88888.00 2005-12-27 05:16:32.473 361 13242.43 778.42 57315.34 88888.00 2005-12-27 05:16:33.473 361 13243.47 778.79 57315.46 88888.00 2005-12-27 05:16:34.473 361 13242.56 778.79 57315.70 88888.00 2005-12-27 05:16:35.473 361 13243.21 778.67 57315.21 88888.00 2005-12-27 05:16:36.473 361 13243.21 779.04 57314.36 88888.00 2005-12-27 05:16:37.473 361 13242.82 779.04 57315.09 88888.00 2005-12-27 05:16:38.473 361 13242.82 778.67 57315.21 88888.00 2005-12-27 05:16:39.473 361 13242.69 778.42 57315.46 88888.00 2005-12-27 05:16:40.473 361 13243.08 778.67 57314.73 88888.00 2005-12-27 05:16:41.473 361 13242.43 778.42 57315.09 88888.00 2005-12-27 05:16:42.473 361 13242.95 779.41 57315.09 88888.00 2005-12-27 05:16:43.473 361 13242.56 778.67 57315.58 88888.00 2005-12-27 05:16:44.473 361 13242.30 778.55 57315.09 88888.00 2005-12-27 05:16:45.473 361 13242.30 779.41 57315.21 88888.00 2005-12-27 05:16:46.473 361 13242.69 778.17 57315.21 88888.00 2005-12-27 05:16:47.473 361 13242.30 778.67 57315.34 88888.00 2005-12-27 05:16:48.473 361 13242.17 778.17 57314.85 88888.00 2005-12-27 05:16:49.473 361 13243.08 778.30 57315.34 88888.00 2005-12-27 05:16:50.473 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:16:51.473 361 13242.30 778.55 57315.34 88888.00 2005-12-27 05:16:52.473 361 13242.82 778.92 57315.21 88888.00 2005-12-27 05:16:53.473 361 13242.56 778.55 57315.83 88888.00 2005-12-27 05:16:54.473 361 13242.56 778.67 57316.07 88888.00 2005-12-27 05:16:55.473 361 13242.17 778.79 57315.58 88888.00 2005-12-27 05:16:56.473 361 13242.43 778.17 57314.73 88888.00 2005-12-27 05:16:57.473 361 13242.95 779.29 57315.70 88888.00 2005-12-27 05:16:58.473 361 13242.56 778.92 57316.07 88888.00 2005-12-27 05:16:59.473 361 13242.82 778.79 57315.46 88888.00 2005-12-27 05:17:00.473 361 13242.56 778.79 57315.70 88888.00 2005-12-27 05:17:01.473 361 13242.17 778.55 57315.83 88888.00 2005-12-27 05:17:02.473 361 13242.56 778.67 57314.97 88888.00 2005-12-27 05:17:03.473 361 13242.56 779.29 57315.34 88888.00 2005-12-27 05:17:04.473 361 13242.56 778.67 57314.85 88888.00 2005-12-27 05:17:05.473 361 13242.43 779.41 57316.19 88888.00 2005-12-27 05:17:06.473 361 13242.04 779.29 57314.97 88888.00 2005-12-27 05:17:07.473 361 13242.82 779.04 57315.21 88888.00 2005-12-27 05:17:08.473 361 13242.69 777.80 57314.97 88888.00 2005-12-27 05:17:09.473 361 13242.04 778.92 57315.09 88888.00 2005-12-27 05:17:10.473 361 13242.43 778.30 57315.09 88888.00 2005-12-27 05:17:11.473 361 13242.95 779.04 57315.58 88888.00 2005-12-27 05:17:12.473 361 13242.04 778.55 57315.21 88888.00 2005-12-27 05:17:13.473 361 13242.04 778.67 57315.34 88888.00 2005-12-27 05:17:14.473 361 13241.91 778.17 57314.97 88888.00 2005-12-27 05:17:15.473 361 13241.39 778.67 57314.97 88888.00 2005-12-27 05:17:16.473 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:17:17.473 361 13241.52 778.55 57315.09 88888.00 2005-12-27 05:17:18.473 361 13242.43 778.92 57315.58 88888.00 2005-12-27 05:17:19.473 361 13242.43 779.04 57315.21 88888.00 2005-12-27 05:17:20.473 361 13242.43 778.92 57314.97 88888.00 2005-12-27 05:17:21.473 361 13242.17 778.55 57314.85 88888.00 2005-12-27 05:17:22.473 361 13242.30 778.42 57315.70 88888.00 2005-12-27 05:17:23.473 361 13241.78 778.79 57314.73 88888.00 2005-12-27 05:17:24.473 361 13242.30 778.55 57315.46 88888.00 2005-12-27 05:17:25.473 361 13242.17 778.17 57314.97 88888.00 2005-12-27 05:17:26.473 361 13242.43 778.05 57315.09 88888.00 2005-12-27 05:17:27.473 361 13242.04 778.17 57315.09 88888.00 2005-12-27 05:17:28.473 361 13242.04 778.79 57315.46 88888.00 2005-12-27 05:17:29.473 361 13242.17 778.67 57315.09 88888.00 2005-12-27 05:17:30.473 361 13241.39 778.67 57315.58 88888.00 2005-12-27 05:17:31.473 361 13241.78 778.79 57315.83 88888.00 2005-12-27 05:17:32.473 361 13242.17 778.55 57315.46 88888.00 2005-12-27 05:17:33.473 361 13242.17 777.93 57315.34 88888.00 2005-12-27 05:17:34.473 361 13241.91 779.04 57315.34 88888.00 2005-12-27 05:17:35.473 361 13241.91 778.17 57315.09 88888.00 2005-12-27 05:17:36.473 361 13241.65 778.30 57315.21 88888.00 2005-12-27 05:17:37.473 361 13242.30 778.42 57315.34 88888.00 2005-12-27 05:17:38.473 361 13241.52 778.17 57314.85 88888.00 2005-12-27 05:17:39.473 361 13242.56 778.30 57314.97 88888.00 2005-12-27 05:17:40.473 361 13242.04 778.30 57315.21 88888.00 2005-12-27 05:17:41.473 361 13242.04 777.93 57314.97 88888.00 2005-12-27 05:17:42.473 361 13242.17 778.67 57314.85 88888.00 2005-12-27 05:17:43.473 361 13242.30 778.92 57315.58 88888.00 2005-12-27 05:17:44.473 361 13241.91 777.93 57314.73 88888.00 2005-12-27 05:17:45.473 361 13242.30 778.05 57314.97 88888.00 2005-12-27 05:17:46.473 361 13242.04 779.16 57315.09 88888.00 2005-12-27 05:17:47.473 361 13241.26 778.30 57315.21 88888.00 2005-12-27 05:17:48.473 361 13241.52 778.17 57314.97 88888.00 2005-12-27 05:17:49.473 361 13241.65 778.42 57314.85 88888.00 2005-12-27 05:17:50.473 361 13242.30 778.17 57315.34 88888.00 2005-12-27 05:17:51.473 361 13241.91 778.30 57314.85 88888.00 2005-12-27 05:17:52.473 361 13242.04 778.30 57314.61 88888.00 2005-12-27 05:17:53.473 361 13242.04 778.55 57314.85 88888.00 2005-12-27 05:17:54.473 361 13242.17 778.79 57315.58 88888.00 2005-12-27 05:17:55.473 361 13241.78 778.67 57314.85 88888.00 2005-12-27 05:17:56.473 361 13242.30 778.55 57315.46 88888.00 2005-12-27 05:17:57.473 361 13241.91 778.67 57315.21 88888.00 2005-12-27 05:17:58.473 361 13242.17 779.29 57315.09 88888.00 2005-12-27 05:17:59.473 361 13242.17 778.55 57315.70 88888.00 2005-12-27 05:18:00.473 361 13241.78 779.04 57315.21 88888.00 2005-12-27 05:18:01.473 361 13242.30 777.68 57314.61 88888.00 2005-12-27 05:18:02.473 361 13242.30 778.67 57315.09 88888.00 2005-12-27 05:18:03.473 361 13241.91 778.42 57315.46 88888.00 2005-12-27 05:18:04.473 361 13241.65 778.42 57314.85 88888.00 2005-12-27 05:18:05.473 361 13242.43 779.16 57314.97 88888.00 2005-12-27 05:18:06.473 361 13241.39 779.16 57315.09 88888.00 2005-12-27 05:18:07.473 361 13242.17 778.05 57315.70 88888.00 2005-12-27 05:18:08.473 361 13242.17 778.92 57316.19 88888.00 2005-12-27 05:18:09.473 361 13241.78 778.30 57316.56 88888.00 2005-12-27 05:18:10.473 361 13242.04 778.92 57315.83 88888.00 2005-12-27 05:18:11.473 361 13242.17 778.30 57315.95 88888.00 2005-12-27 05:18:12.473 361 13241.52 779.16 57315.46 88888.00 2005-12-27 05:18:13.473 361 13242.17 779.04 57315.21 88888.00 2005-12-27 05:18:14.473 361 13242.17 778.92 57315.58 88888.00 2005-12-27 05:18:15.473 361 13241.78 779.04 57315.70 88888.00 2005-12-27 05:18:16.473 361 13241.52 778.67 57314.73 88888.00 2005-12-27 05:18:17.473 361 13242.43 778.92 57315.58 88888.00 2005-12-27 05:18:18.473 361 13241.52 778.05 57314.97 88888.00 2005-12-27 05:18:19.473 361 13242.17 778.17 57315.46 88888.00 2005-12-27 05:18:20.473 361 13241.52 778.92 57315.09 88888.00 2005-12-27 05:18:21.473 361 13241.65 778.92 57315.46 88888.00 2005-12-27 05:18:22.473 361 13241.65 778.55 57315.95 88888.00 2005-12-27 05:18:23.473 361 13242.04 778.30 57316.32 88888.00 2005-12-27 05:18:24.473 361 13242.04 778.55 57314.97 88888.00 2005-12-27 05:18:25.473 361 13241.26 778.79 57314.85 88888.00 2005-12-27 05:18:26.473 361 13241.26 778.17 57315.58 88888.00 2005-12-27 05:18:27.473 361 13241.52 778.79 57314.73 88888.00 2005-12-27 05:18:28.473 361 13242.43 779.04 57315.58 88888.00 2005-12-27 05:18:29.473 361 13241.52 778.42 57315.46 88888.00 2005-12-27 05:18:30.473 361 13242.17 778.17 57316.07 88888.00 2005-12-27 05:18:31.473 361 13242.17 778.67 57315.34 88888.00 2005-12-27 05:18:32.473 361 13242.17 778.55 57316.07 88888.00 2005-12-27 05:18:33.473 361 13241.91 779.04 57315.58 88888.00 2005-12-27 05:18:34.473 361 13242.17 778.92 57315.34 88888.00 2005-12-27 05:18:35.473 361 13242.30 779.41 57315.34 88888.00 2005-12-27 05:18:36.473 361 13242.17 779.04 57315.58 88888.00 2005-12-27 05:18:37.473 361 13242.30 778.67 57315.83 88888.00 2005-12-27 05:18:38.473 361 13242.56 779.54 57315.46 88888.00 2005-12-27 05:18:39.473 361 13242.04 779.04 57316.19 88888.00 2005-12-27 05:18:40.473 361 13242.56 779.91 57315.58 88888.00 2005-12-27 05:18:41.473 361 13242.30 779.04 57315.46 88888.00 2005-12-27 05:18:42.473 361 13242.43 779.04 57315.58 88888.00 2005-12-27 05:18:43.473 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:18:44.473 361 13242.56 779.04 57315.46 88888.00 2005-12-27 05:18:45.473 361 13242.56 779.16 57314.97 88888.00 2005-12-27 05:18:46.473 361 13242.17 779.54 57315.46 88888.00 2005-12-27 05:18:47.473 361 13241.91 779.29 57315.70 88888.00 2005-12-27 05:18:48.473 361 13242.04 779.29 57315.95 88888.00 2005-12-27 05:18:49.473 361 13242.30 778.55 57315.46 88888.00 2005-12-27 05:18:50.473 361 13242.43 779.66 57315.95 88888.00 2005-12-27 05:18:51.473 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:18:52.473 361 13241.78 779.04 57316.07 88888.00 2005-12-27 05:18:53.473 361 13242.04 779.04 57315.58 88888.00 2005-12-27 05:18:54.473 361 13242.17 779.29 57315.46 88888.00 2005-12-27 05:18:55.473 361 13242.04 779.66 57315.58 88888.00 2005-12-27 05:18:56.473 361 13242.43 779.29 57315.70 88888.00 2005-12-27 05:18:57.473 361 13241.52 779.29 57315.70 88888.00 2005-12-27 05:18:58.473 361 13242.95 779.54 57315.34 88888.00 2005-12-27 05:18:59.473 361 13242.43 779.91 57315.83 88888.00 2005-12-27 05:19:00.473 361 13242.17 779.54 57316.56 88888.00 2005-12-27 05:19:01.473 361 13242.17 778.92 57315.46 88888.00 2005-12-27 05:19:02.473 361 13242.17 778.92 57315.83 88888.00 2005-12-27 05:19:03.473 361 13242.30 779.16 57315.70 88888.00 2005-12-27 05:19:04.473 361 13242.82 779.04 57315.70 88888.00 2005-12-27 05:19:05.473 361 13242.56 778.67 57315.83 88888.00 2005-12-27 05:19:06.473 361 13242.04 779.29 57315.34 88888.00 2005-12-27 05:19:07.473 361 13242.17 779.16 57315.46 88888.00 2005-12-27 05:19:08.473 361 13242.43 779.04 57315.21 88888.00 2005-12-27 05:19:09.473 361 13242.69 779.29 57315.95 88888.00 2005-12-27 05:19:10.473 361 13242.43 779.04 57315.83 88888.00 2005-12-27 05:19:11.473 361 13242.17 778.92 57316.07 88888.00 2005-12-27 05:19:12.473 361 13242.69 779.04 57315.46 88888.00 2005-12-27 05:19:13.473 361 13242.56 779.16 57315.58 88888.00 2005-12-27 05:19:14.473 361 13242.43 779.41 57315.70 88888.00 2005-12-27 05:19:15.473 361 13242.82 779.66 57315.83 88888.00 2005-12-27 05:19:16.473 361 13242.43 779.16 57316.32 88888.00 2005-12-27 05:19:17.473 361 13242.56 779.54 57315.83 88888.00 2005-12-27 05:19:18.473 361 13242.30 779.16 57315.09 88888.00 2005-12-27 05:19:19.473 361 13243.21 778.92 57316.07 88888.00 2005-12-27 05:19:20.473 361 13242.56 779.04 57315.58 88888.00 2005-12-27 05:19:21.473 361 13242.04 779.16 57315.70 88888.00 2005-12-27 05:19:22.473 361 13242.56 778.92 57315.95 88888.00 2005-12-27 05:19:23.473 361 13242.56 779.04 57315.70 88888.00 2005-12-27 05:19:24.473 361 13242.82 779.29 57315.95 88888.00 2005-12-27 05:19:25.473 361 13242.43 778.92 57315.58 88888.00 2005-12-27 05:19:26.473 361 13242.56 779.16 57315.58 88888.00 2005-12-27 05:19:27.473 361 13242.69 779.16 57315.83 88888.00 2005-12-27 05:19:28.473 361 13242.69 778.55 57315.70 88888.00 2005-12-27 05:19:29.473 361 13242.43 779.41 57316.19 88888.00 2005-12-27 05:19:30.473 361 13241.91 779.54 57315.21 88888.00 2005-12-27 05:19:31.473 361 13242.30 779.29 57315.83 88888.00 2005-12-27 05:19:32.473 361 13241.78 779.04 57316.07 88888.00 2005-12-27 05:19:33.473 361 13242.56 779.29 57316.07 88888.00 2005-12-27 05:19:34.473 361 13242.56 778.55 57315.58 88888.00 2005-12-27 05:19:35.473 361 13242.30 778.55 57315.34 88888.00 2005-12-27 05:19:36.473 361 13243.08 778.67 57315.34 88888.00 2005-12-27 05:19:37.473 361 13242.17 778.79 57315.46 88888.00 2005-12-27 05:19:38.473 361 13242.04 778.17 57315.58 88888.00 2005-12-27 05:19:39.473 361 13242.69 778.79 57316.19 88888.00 2005-12-27 05:19:40.473 361 13242.43 778.92 57315.83 88888.00 2005-12-27 05:19:41.473 361 13243.08 778.30 57315.46 88888.00 2005-12-27 05:19:42.473 361 13242.17 779.29 57315.95 88888.00 2005-12-27 05:19:43.473 361 13242.43 778.79 57315.95 88888.00 2005-12-27 05:19:44.473 361 13242.04 778.79 57315.83 88888.00 2005-12-27 05:19:45.473 361 13242.04 778.79 57316.07 88888.00 2005-12-27 05:19:46.473 361 13242.69 778.79 57316.19 88888.00 2005-12-27 05:19:47.473 361 13242.30 778.17 57316.07 88888.00 2005-12-27 05:19:48.473 361 13242.17 779.04 57315.21 88888.00 2005-12-27 05:19:49.473 361 13242.82 778.55 57315.34 88888.00 2005-12-27 05:19:50.473 361 13242.43 778.67 57316.07 88888.00 2005-12-27 05:19:51.473 361 13242.43 778.42 57315.34 88888.00 2005-12-27 05:19:52.473 361 13242.69 778.42 57315.70 88888.00 2005-12-27 05:19:53.473 361 13242.30 778.67 57315.83 88888.00 2005-12-27 05:19:54.473 361 13242.43 778.67 57315.34 88888.00 2005-12-27 05:19:55.473 361 13242.30 779.16 57316.44 88888.00 2005-12-27 05:19:56.473 361 13242.56 779.41 57316.32 88888.00 2005-12-27 05:19:57.473 361 13242.43 779.29 57316.07 88888.00 2005-12-27 05:19:58.473 361 13242.82 779.29 57315.21 88888.00 2005-12-27 05:19:59.473 361 13242.95 778.92 57315.46 88888.00 2005-12-27 05:20:00.473 361 13243.34 779.41 57315.95 88888.00 2005-12-27 05:20:01.473 361 13242.43 778.17 57315.95 88888.00 2005-12-27 05:20:02.473 361 13242.95 779.04 57316.07 88888.00 2005-12-27 05:20:03.473 361 13242.43 779.16 57315.58 88888.00 2005-12-27 05:20:04.473 361 13242.82 778.30 57316.56 88888.00 2005-12-27 05:20:05.473 361 13242.69 778.17 57316.07 88888.00 2005-12-27 05:20:06.473 361 13242.56 778.92 57315.34 88888.00 2005-12-27 05:20:07.473 361 13242.69 778.79 57315.95 88888.00 2005-12-27 05:20:08.473 361 13243.34 778.30 57315.34 88888.00 2005-12-27 05:20:09.473 361 13242.56 778.67 57315.70 88888.00 2005-12-27 05:20:10.473 361 13242.95 779.04 57315.58 88888.00 2005-12-27 05:20:11.473 361 13242.56 778.67 57315.95 88888.00 2005-12-27 05:20:12.473 361 13242.17 778.67 57314.61 88888.00 2005-12-27 05:20:13.473 361 13243.08 779.16 57316.07 88888.00 2005-12-27 05:20:14.473 361 13243.47 778.55 57315.83 88888.00 2005-12-27 05:20:15.473 361 13242.82 778.55 57316.07 88888.00 2005-12-27 05:20:16.473 361 13242.69 778.67 57315.58 88888.00 2005-12-27 05:20:17.473 361 13242.30 778.55 57315.95 88888.00 2005-12-27 05:20:18.473 361 13243.21 778.55 57316.07 88888.00 2005-12-27 05:20:19.473 361 13242.56 778.67 57315.83 88888.00 2005-12-27 05:20:20.473 361 13242.95 778.42 57315.70 88888.00 2005-12-27 05:20:21.473 361 13242.82 778.79 57315.83 88888.00 2005-12-27 05:20:22.473 361 13241.78 778.05 57316.07 88888.00 2005-12-27 05:20:23.473 361 13242.56 778.67 57316.19 88888.00 2005-12-27 05:20:24.473 361 13242.30 779.41 57316.44 88888.00 2005-12-27 05:20:25.473 361 13242.43 778.67 57315.70 88888.00 2005-12-27 05:20:26.473 361 13242.82 778.79 57315.70 88888.00 2005-12-27 05:20:27.473 361 13242.43 777.93 57315.21 88888.00 2005-12-27 05:20:28.473 361 13242.69 778.42 57315.95 88888.00 2005-12-27 05:20:29.473 361 13243.21 778.17 57315.95 88888.00 2005-12-27 05:20:30.473 361 13242.82 778.30 57315.95 88888.00 2005-12-27 05:20:31.473 361 13241.65 778.79 57315.83 88888.00 2005-12-27 05:20:32.473 361 13242.95 779.29 57315.70 88888.00 2005-12-27 05:20:33.473 361 13242.30 778.79 57316.07 88888.00 2005-12-27 05:20:34.473 361 13242.56 778.79 57315.95 88888.00 2005-12-27 05:20:35.473 361 13242.82 778.55 57315.21 88888.00 2005-12-27 05:20:36.473 361 13242.95 778.55 57315.95 88888.00 2005-12-27 05:20:37.473 361 13242.43 778.17 57315.83 88888.00 2005-12-27 05:20:38.473 361 13242.82 778.55 57316.07 88888.00 2005-12-27 05:20:39.473 361 13241.91 778.17 57316.07 88888.00 2005-12-27 05:20:40.473 361 13242.56 778.67 57315.58 88888.00 2005-12-27 05:20:41.473 361 13241.91 778.17 57315.58 88888.00 2005-12-27 05:20:42.473 361 13242.69 778.05 57315.83 88888.00 2005-12-27 05:20:43.473 361 13243.08 778.55 57315.83 88888.00 2005-12-27 05:20:44.473 361 13242.56 778.17 57315.83 88888.00 2005-12-27 05:20:45.473 361 13242.69 778.17 57315.58 88888.00 2005-12-27 05:20:46.473 361 13241.78 778.67 57315.21 88888.00 2005-12-27 05:20:47.473 361 13242.95 778.42 57315.34 88888.00 2005-12-27 05:20:48.473 361 13242.95 778.17 57316.44 88888.00 2005-12-27 05:20:49.473 361 13242.43 778.30 57315.46 88888.00 2005-12-27 05:20:50.473 361 13242.56 778.67 57316.07 88888.00 2005-12-27 05:20:51.473 361 13242.95 778.17 57315.83 88888.00 2005-12-27 05:20:52.473 361 13241.78 778.05 57315.34 88888.00 2005-12-27 05:20:53.473 361 13242.43 778.17 57315.70 88888.00 2005-12-27 05:20:54.473 361 13241.91 778.17 57315.83 88888.00 2005-12-27 05:20:55.473 361 13242.17 778.79 57315.83 88888.00 2005-12-27 05:20:56.473 361 13242.43 778.17 57315.21 88888.00 2005-12-27 05:20:57.473 361 13242.43 778.79 57315.34 88888.00 2005-12-27 05:20:58.473 361 13242.95 778.17 57315.70 88888.00 2005-12-27 05:20:59.473 361 13242.69 778.17 57316.07 88888.00 2005-12-27 05:21:00.473 361 13242.43 778.17 57315.46 88888.00 2005-12-27 05:21:01.473 361 13242.04 777.55 57315.09 88888.00 2005-12-27 05:21:02.473 361 13242.43 778.17 57315.46 88888.00 2005-12-27 05:21:03.473 361 13242.43 777.68 57315.21 88888.00 2005-12-27 05:21:04.473 361 13242.69 777.55 57315.83 88888.00 2005-12-27 05:21:05.473 361 13242.17 778.17 57315.21 88888.00 2005-12-27 05:21:06.473 361 13241.39 777.93 57315.58 88888.00 2005-12-27 05:21:07.473 361 13242.43 777.68 57316.07 88888.00 2005-12-27 05:21:08.473 361 13242.30 778.42 57315.46 88888.00 2005-12-27 05:21:09.473 361 13242.30 778.17 57315.95 88888.00 2005-12-27 05:21:10.473 361 13241.91 778.30 57315.70 88888.00 2005-12-27 05:21:11.473 361 13242.17 778.79 57315.58 88888.00 2005-12-27 05:21:12.473 361 13242.04 778.05 57315.34 88888.00 2005-12-27 05:21:13.473 361 13242.30 778.05 57315.95 88888.00 2005-12-27 05:21:14.473 361 13242.17 777.80 57315.83 88888.00 2005-12-27 05:21:15.473 361 13242.30 778.05 57316.32 88888.00 2005-12-27 05:21:16.473 361 13241.39 778.17 57315.95 88888.00 2005-12-27 05:21:17.473 361 13241.65 778.30 57315.46 88888.00 2005-12-27 05:21:18.473 361 13242.30 778.05 57315.95 88888.00 2005-12-27 05:21:19.473 361 13242.04 777.68 57315.58 88888.00 2005-12-27 05:21:20.473 361 13241.78 778.42 57315.09 88888.00 2005-12-27 05:21:21.473 361 13241.65 778.30 57315.46 88888.00 2005-12-27 05:21:22.473 361 13241.52 778.05 57315.70 88888.00 2005-12-27 05:21:23.473 361 13241.39 778.17 57315.46 88888.00 2005-12-27 05:21:24.473 361 13241.78 777.80 57315.21 88888.00 2005-12-27 05:21:25.473 361 13241.78 777.80 57315.83 88888.00 2005-12-27 05:21:26.473 361 13241.65 778.42 57315.83 88888.00 2005-12-27 05:21:27.473 361 13241.65 777.93 57315.21 88888.00 2005-12-27 05:21:28.473 361 13242.04 778.17 57315.46 88888.00 2005-12-27 05:21:29.473 361 13241.39 778.05 57316.44 88888.00 2005-12-27 05:21:30.473 361 13241.52 777.93 57316.19 88888.00 2005-12-27 05:21:31.473 361 13241.26 777.68 57316.07 88888.00 2005-12-27 05:21:32.473 361 13241.00 778.05 57316.07 88888.00 2005-12-27 05:21:33.473 361 13241.26 778.30 57315.83 88888.00 2005-12-27 05:21:34.473 361 13241.39 778.17 57315.70 88888.00 2005-12-27 05:21:35.473 361 13242.04 778.42 57316.44 88888.00 2005-12-27 05:21:36.473 361 13241.26 778.30 57315.95 88888.00 2005-12-27 05:21:37.473 361 13241.52 777.93 57315.21 88888.00 2005-12-27 05:21:38.473 361 13241.26 778.79 57315.46 88888.00 2005-12-27 05:21:39.473 361 13242.04 777.93 57315.83 88888.00 2005-12-27 05:21:40.473 361 13241.65 777.55 57315.95 88888.00 2005-12-27 05:21:41.473 361 13241.65 777.68 57315.95 88888.00 2005-12-27 05:21:42.473 361 13241.39 778.05 57315.70 88888.00 2005-12-27 05:21:43.473 361 13242.30 778.05 57315.46 88888.00 2005-12-27 05:21:44.473 361 13241.65 778.42 57315.21 88888.00 2005-12-27 05:21:45.473 361 13241.52 778.05 57316.07 88888.00 2005-12-27 05:21:46.473 361 13241.65 778.55 57315.46 88888.00 2005-12-27 05:21:47.473 361 13241.39 777.93 57315.34 88888.00 2005-12-27 05:21:48.473 361 13241.52 777.80 57314.48 88888.00 2005-12-27 05:21:49.473 361 13241.78 777.93 57316.80 88888.00 2005-12-27 05:21:50.473 361 13241.13 777.80 57315.58 88888.00 2005-12-27 05:21:51.473 361 13241.13 777.80 57315.46 88888.00 2005-12-27 05:21:52.473 361 13241.00 777.93 57315.21 88888.00 2005-12-27 05:21:53.473 361 13241.78 778.17 57315.58 88888.00 2005-12-27 05:21:54.473 361 13242.04 778.30 57316.32 88888.00 2005-12-27 05:21:55.473 361 13240.87 777.93 57315.83 88888.00 2005-12-27 05:21:56.473 361 13241.13 778.30 57315.34 88888.00 2005-12-27 05:21:57.473 361 13241.52 778.05 57315.46 88888.00 2005-12-27 05:21:58.473 361 13241.52 777.55 57315.34 88888.00 2005-12-27 05:21:59.473 361 13241.13 778.42 57315.34 88888.00 2005-12-27 05:22:00.473 361 13241.26 777.43 57315.83 88888.00 2005-12-27 05:22:01.473 361 13241.13 778.17 57315.58 88888.00 2005-12-27 05:22:02.473 361 13241.00 778.05 57314.97 88888.00 2005-12-27 05:22:03.473 361 13240.87 777.55 57315.46 88888.00 2005-12-27 05:22:04.473 361 13241.78 777.68 57315.95 88888.00 2005-12-27 05:22:05.473 361 13241.13 777.93 57315.46 88888.00 2005-12-27 05:22:06.473 361 13241.13 777.93 57315.95 88888.00 2005-12-27 05:22:07.473 361 13240.35 777.43 57315.21 88888.00 2005-12-27 05:22:08.473 361 13241.26 778.05 57315.46 88888.00 2005-12-27 05:22:09.473 361 13240.35 778.05 57315.21 88888.00 2005-12-27 05:22:10.473 361 13241.39 777.68 57315.09 88888.00 2005-12-27 05:22:11.473 361 13241.26 778.05 57315.09 88888.00 2005-12-27 05:22:12.473 361 13241.39 777.80 57315.34 88888.00 2005-12-27 05:22:13.473 361 13241.13 777.31 57315.58 88888.00 2005-12-27 05:22:14.473 361 13240.87 778.30 57315.09 88888.00 2005-12-27 05:22:15.473 361 13241.00 777.43 57314.97 88888.00 2005-12-27 05:22:16.473 361 13240.48 778.17 57315.09 88888.00 2005-12-27 05:22:17.473 361 13241.26 778.05 57315.46 88888.00 2005-12-27 05:22:18.473 361 13241.00 778.05 57315.70 88888.00 2005-12-27 05:22:19.473 361 13241.26 777.80 57315.70 88888.00 2005-12-27 05:22:20.473 361 13241.39 778.42 57315.34 88888.00 2005-12-27 05:22:21.473 361 13241.00 778.05 57315.83 88888.00 2005-12-27 05:22:22.473 361 13240.87 777.55 57315.58 88888.00 2005-12-27 05:22:23.473 361 13240.48 777.93 57315.58 88888.00 2005-12-27 05:22:24.473 361 13241.00 778.17 57315.34 88888.00 2005-12-27 05:22:25.473 361 13241.13 777.93 57316.19 88888.00 2005-12-27 05:22:26.473 361 13241.26 778.05 57315.83 88888.00 2005-12-27 05:22:27.473 361 13240.87 777.93 57314.97 88888.00 2005-12-27 05:22:28.473 361 13241.26 777.80 57315.58 88888.00 2005-12-27 05:22:29.473 361 13240.87 777.80 57314.97 88888.00 2005-12-27 05:22:30.473 361 13240.74 777.43 57315.34 88888.00 2005-12-27 05:22:31.473 361 13240.87 777.43 57315.58 88888.00 2005-12-27 05:22:32.473 361 13241.26 777.80 57316.19 88888.00 2005-12-27 05:22:33.473 361 13241.13 777.55 57316.19 88888.00 2005-12-27 05:22:34.473 361 13240.61 777.43 57315.34 88888.00 2005-12-27 05:22:35.473 361 13241.00 777.80 57315.95 88888.00 2005-12-27 05:22:36.473 361 13240.74 777.68 57315.21 88888.00 2005-12-27 05:22:37.473 361 13241.65 778.05 57314.97 88888.00 2005-12-27 05:22:38.473 361 13240.22 777.31 57314.73 88888.00 2005-12-27 05:22:39.473 361 13241.13 777.80 57314.61 88888.00 2005-12-27 05:22:40.473 361 13241.39 777.31 57315.21 88888.00 2005-12-27 05:22:41.473 361 13241.26 777.68 57315.70 88888.00 2005-12-27 05:22:42.473 361 13240.35 778.17 57315.34 88888.00 2005-12-27 05:22:43.473 361 13240.74 777.68 57315.09 88888.00 2005-12-27 05:22:44.473 361 13241.26 777.55 57315.46 88888.00 2005-12-27 05:22:45.473 361 13241.26 777.55 57315.83 88888.00 2005-12-27 05:22:46.473 361 13240.74 778.05 57315.21 88888.00 2005-12-27 05:22:47.473 361 13240.61 777.93 57315.58 88888.00 2005-12-27 05:22:48.473 361 13240.48 777.55 57315.34 88888.00 2005-12-27 05:22:49.473 361 13241.26 777.43 57315.95 88888.00 2005-12-27 05:22:50.473 361 13241.13 777.31 57315.21 88888.00 2005-12-27 05:22:51.473 361 13240.61 777.93 57314.97 88888.00 2005-12-27 05:22:52.473 361 13240.87 777.43 57315.46 88888.00 2005-12-27 05:22:53.473 361 13241.26 777.55 57315.95 88888.00 2005-12-27 05:22:54.473 361 13240.35 777.18 57315.34 88888.00 2005-12-27 05:22:55.473 361 13240.87 777.06 57315.70 88888.00 2005-12-27 05:22:56.473 361 13240.87 777.80 57314.85 88888.00 2005-12-27 05:22:57.473 361 13240.87 778.05 57315.70 88888.00 2005-12-27 05:22:58.473 361 13240.35 777.18 57315.09 88888.00 2005-12-27 05:22:59.473 361 13240.09 777.18 57315.09 88888.00 2005-12-27 05:23:00.473 361 13239.83 777.43 57315.46 88888.00 2005-12-27 05:23:01.473 361 13241.13 776.81 57315.21 88888.00 2005-12-27 05:23:02.473 361 13240.35 777.55 57315.34 88888.00 2005-12-27 05:23:03.473 361 13240.61 777.31 57315.21 88888.00 2005-12-27 05:23:04.473 361 13239.96 777.43 57314.85 88888.00 2005-12-27 05:23:05.473 361 13240.74 777.93 57315.09 88888.00 2005-12-27 05:23:06.473 361 13240.74 777.68 57315.09 88888.00 2005-12-27 05:23:07.473 361 13240.74 777.55 57315.34 88888.00 2005-12-27 05:23:08.473 361 13241.00 777.68 57315.21 88888.00 2005-12-27 05:23:09.473 361 13240.74 776.93 57315.70 88888.00 2005-12-27 05:23:10.473 361 13240.48 777.80 57315.09 88888.00 2005-12-27 05:23:11.473 361 13240.74 777.93 57315.46 88888.00 2005-12-27 05:23:12.473 361 13240.87 777.18 57315.34 88888.00 2005-12-27 05:23:13.473 361 13241.00 777.55 57314.85 88888.00 2005-12-27 05:23:14.473 361 13240.87 777.55 57315.70 88888.00 2005-12-27 05:23:15.473 361 13240.22 777.55 57315.83 88888.00 2005-12-27 05:23:16.473 361 13241.26 776.93 57315.34 88888.00 2005-12-27 05:23:17.473 361 13240.87 777.55 57315.34 88888.00 2005-12-27 05:23:18.473 361 13240.09 777.06 57314.73 88888.00 2005-12-27 05:23:19.473 361 13240.74 776.69 57315.34 88888.00 2005-12-27 05:23:20.473 361 13239.83 777.31 57315.09 88888.00 2005-12-27 05:23:21.473 361 13240.74 777.43 57315.09 88888.00 2005-12-27 05:23:22.473 361 13240.61 777.55 57315.70 88888.00 2005-12-27 05:23:23.473 361 13240.61 777.18 57315.09 88888.00 2005-12-27 05:23:24.473 361 13240.35 776.69 57314.85 88888.00 2005-12-27 05:23:25.473 361 13240.09 777.55 57314.85 88888.00 2005-12-27 05:23:26.473 361 13240.35 777.31 57316.19 88888.00 2005-12-27 05:23:27.473 361 13241.13 777.31 57315.70 88888.00 2005-12-27 05:23:28.473 361 13240.87 777.18 57315.34 88888.00 2005-12-27 05:23:29.473 361 13240.22 776.56 57314.48 88888.00 2005-12-27 05:23:30.473 361 13240.22 776.93 57315.58 88888.00 2005-12-27 05:23:31.473 361 13240.74 776.44 57315.34 88888.00 2005-12-27 05:23:32.473 361 13240.35 776.93 57315.46 88888.00 2005-12-27 05:23:33.473 361 13239.83 776.56 57314.97 88888.00 2005-12-27 05:23:34.473 361 13240.61 777.18 57314.61 88888.00 2005-12-27 05:23:35.473 361 13240.48 777.06 57314.73 88888.00 2005-12-27 05:23:36.473 361 13240.35 776.69 57315.09 88888.00 2005-12-27 05:23:37.473 361 13240.48 776.93 57314.97 88888.00 2005-12-27 05:23:38.473 361 13240.61 776.93 57315.21 88888.00 2005-12-27 05:23:39.473 361 13241.00 777.55 57314.61 88888.00 2005-12-27 05:23:40.473 361 13240.74 776.07 57314.73 88888.00 2005-12-27 05:23:41.473 361 13240.61 777.06 57315.09 88888.00 2005-12-27 05:23:42.473 361 13240.87 776.81 57315.09 88888.00 2005-12-27 05:23:43.473 361 13240.35 777.43 57315.34 88888.00 2005-12-27 05:23:44.473 361 13240.87 777.43 57314.97 88888.00 2005-12-27 05:23:45.473 361 13240.35 776.56 57315.21 88888.00 2005-12-27 05:23:46.473 361 13241.39 777.68 57314.97 88888.00 2005-12-27 05:23:47.473 361 13240.35 776.93 57315.58 88888.00 2005-12-27 05:23:48.473 361 13239.83 776.56 57315.21 88888.00 2005-12-27 05:23:49.473 361 13240.22 777.31 57315.21 88888.00 2005-12-27 05:23:50.473 361 13240.48 777.31 57314.97 88888.00 2005-12-27 05:23:51.473 361 13240.74 777.55 57314.97 88888.00 2005-12-27 05:23:52.473 361 13240.48 777.43 57314.97 88888.00 2005-12-27 05:23:53.473 361 13240.48 776.93 57315.21 88888.00 2005-12-27 05:23:54.473 361 13240.74 777.18 57315.34 88888.00 2005-12-27 05:23:55.473 361 13239.96 777.18 57314.85 88888.00 2005-12-27 05:23:56.473 361 13240.48 776.93 57315.46 88888.00 2005-12-27 05:23:57.473 361 13240.48 777.06 57315.46 88888.00 2005-12-27 05:23:58.473 361 13240.74 777.43 57314.85 88888.00 2005-12-27 05:23:59.473 361 13241.00 777.68 57314.85 88888.00 2005-12-27 05:24:00.473 361 13240.74 777.43 57315.21 88888.00 2005-12-27 05:24:01.473 361 13240.61 777.06 57315.21 88888.00 2005-12-27 05:24:02.473 361 13241.39 777.80 57315.21 88888.00 2005-12-27 05:24:03.473 361 13239.44 777.31 57315.21 88888.00 2005-12-27 05:24:04.473 361 13240.87 776.81 57315.34 88888.00 2005-12-27 05:24:05.473 361 13241.26 777.18 57314.73 88888.00 2005-12-27 05:24:06.473 361 13240.61 777.18 57315.09 88888.00 2005-12-27 05:24:07.473 361 13240.87 776.93 57315.46 88888.00 2005-12-27 05:24:08.473 361 13240.74 777.93 57314.85 88888.00 2005-12-27 05:24:09.473 361 13240.87 776.69 57315.58 88888.00 2005-12-27 05:24:10.473 361 13240.61 777.55 57314.61 88888.00 2005-12-27 05:24:11.473 361 13240.61 777.31 57315.09 88888.00 2005-12-27 05:24:12.473 361 13241.00 777.55 57315.09 88888.00 2005-12-27 05:24:13.473 361 13240.74 778.05 57314.97 88888.00 2005-12-27 05:24:14.473 361 13241.26 777.43 57315.70 88888.00 2005-12-27 05:24:15.473 361 13240.74 777.43 57315.46 88888.00 2005-12-27 05:24:16.473 361 13240.61 777.43 57314.97 88888.00 2005-12-27 05:24:17.473 361 13240.87 777.06 57315.21 88888.00 2005-12-27 05:24:18.473 361 13240.35 777.31 57315.83 88888.00 2005-12-27 05:24:19.473 361 13240.74 776.32 57315.58 88888.00 2005-12-27 05:24:20.473 361 13240.22 777.55 57315.21 88888.00 2005-12-27 05:24:21.473 361 13240.61 777.80 57315.70 88888.00 2005-12-27 05:24:22.473 361 13241.13 777.06 57314.97 88888.00 2005-12-27 05:24:23.473 361 13240.61 777.93 57315.21 88888.00 2005-12-27 05:24:24.473 361 13241.26 777.93 57315.58 88888.00 2005-12-27 05:24:25.473 361 13240.87 776.93 57315.34 88888.00 2005-12-27 05:24:26.473 361 13241.26 777.18 57315.21 88888.00 2005-12-27 05:24:27.473 361 13241.65 776.93 57314.97 88888.00 2005-12-27 05:24:28.473 361 13241.26 776.69 57315.09 88888.00 2005-12-27 05:24:29.473 361 13240.87 777.68 57315.09 88888.00 2005-12-27 05:24:30.473 361 13241.26 777.18 57315.83 88888.00 2005-12-27 05:24:31.473 361 13241.26 776.93 57315.09 88888.00 2005-12-27 05:24:32.473 361 13241.52 777.18 57315.70 88888.00 2005-12-27 05:24:33.473 361 13240.87 776.93 57315.34 88888.00 2005-12-27 05:24:34.473 361 13241.26 776.93 57315.34 88888.00 2005-12-27 05:24:35.473 361 13240.87 776.69 57314.85 88888.00 2005-12-27 05:24:36.473 361 13240.74 777.31 57315.21 88888.00 2005-12-27 05:24:37.473 361 13240.48 776.44 57315.21 88888.00 2005-12-27 05:24:38.473 361 13240.61 777.06 57314.97 88888.00 2005-12-27 05:24:39.473 361 13240.87 777.68 57315.58 88888.00 2005-12-27 05:24:40.473 361 13240.87 776.81 57316.19 88888.00 2005-12-27 05:24:41.473 361 13241.26 776.81 57315.34 88888.00 2005-12-27 05:24:42.473 361 13240.87 777.68 57315.46 88888.00 2005-12-27 05:24:43.473 361 13241.00 777.43 57315.70 88888.00 2005-12-27 05:24:44.473 361 13240.87 777.93 57315.46 88888.00 2005-12-27 05:24:45.473 361 13241.00 777.31 57315.09 88888.00 2005-12-27 05:24:46.473 361 13240.87 777.06 57314.97 88888.00 2005-12-27 05:24:47.473 361 13240.74 777.06 57315.09 88888.00 2005-12-27 05:24:48.473 361 13240.74 777.43 57315.70 88888.00 2005-12-27 05:24:49.473 361 13240.74 777.18 57315.09 88888.00 2005-12-27 05:24:50.473 361 13241.00 777.43 57315.70 88888.00 2005-12-27 05:24:51.473 361 13241.00 777.18 57315.83 88888.00 2005-12-27 05:24:52.473 361 13240.35 777.80 57315.70 88888.00 2005-12-27 05:24:53.473 361 13240.48 777.68 57315.83 88888.00 2005-12-27 05:24:54.473 361 13240.87 777.06 57315.09 88888.00 2005-12-27 05:24:55.473 361 13241.52 777.06 57315.46 88888.00 2005-12-27 05:24:56.473 361 13240.48 777.55 57315.46 88888.00 2005-12-27 05:24:57.473 361 13241.00 777.55 57315.34 88888.00 2005-12-27 05:24:58.473 361 13241.00 777.55 57315.34 88888.00 2005-12-27 05:24:59.473 361 13241.65 778.17 57315.09 88888.00 2005-12-27 05:25:00.473 361 13241.13 777.68 57315.46 88888.00 2005-12-27 05:25:01.473 361 13241.13 777.18 57315.21 88888.00 2005-12-27 05:25:02.473 361 13240.61 776.93 57315.09 88888.00 2005-12-27 05:25:03.473 361 13240.87 777.18 57315.34 88888.00 2005-12-27 05:25:04.473 361 13240.48 777.43 57315.34 88888.00 2005-12-27 05:25:05.473 361 13241.00 777.06 57315.83 88888.00 2005-12-27 05:25:06.473 361 13241.13 777.18 57315.34 88888.00 2005-12-27 05:25:07.473 361 13241.00 777.55 57314.73 88888.00 2005-12-27 05:25:08.473 361 13241.13 777.43 57315.46 88888.00 2005-12-27 05:25:09.473 361 13240.87 777.18 57315.70 88888.00 2005-12-27 05:25:10.473 361 13241.26 777.55 57315.83 88888.00 2005-12-27 05:25:11.473 361 13241.13 777.55 57315.21 88888.00 2005-12-27 05:25:12.473 361 13241.52 777.55 57315.46 88888.00 2005-12-27 05:25:13.473 361 13241.00 777.06 57314.97 88888.00 2005-12-27 05:25:14.473 361 13240.48 777.55 57315.46 88888.00 2005-12-27 05:25:15.473 361 13240.48 777.18 57315.46 88888.00 2005-12-27 05:25:16.473 361 13241.26 776.93 57315.70 88888.00 2005-12-27 05:25:17.473 361 13242.04 777.43 57314.97 88888.00 2005-12-27 05:25:18.473 361 13241.00 777.31 57315.34 88888.00 2005-12-27 05:25:19.473 361 13240.61 777.06 57314.97 88888.00 2005-12-27 05:25:20.473 361 13241.00 776.93 57315.58 88888.00 2005-12-27 05:25:21.473 361 13240.74 777.31 57315.70 88888.00 2005-12-27 05:25:22.473 361 13241.00 777.43 57315.70 88888.00 2005-12-27 05:25:23.473 361 13241.52 777.31 57315.95 88888.00 2005-12-27 05:25:24.473 361 13241.26 777.06 57315.09 88888.00 2005-12-27 05:25:25.473 361 13241.26 776.81 57315.21 88888.00 2005-12-27 05:25:26.473 361 13241.13 777.31 57315.83 88888.00 2005-12-27 05:25:27.473 361 13240.61 777.06 57315.34 88888.00 2005-12-27 05:25:28.473 361 13240.61 777.55 57316.19 88888.00 2005-12-27 05:25:29.473 361 13241.13 777.55 57315.83 88888.00 2005-12-27 05:25:30.473 361 13241.39 776.81 57315.46 88888.00 2005-12-27 05:25:31.473 361 13240.61 777.68 57315.09 88888.00 2005-12-27 05:25:32.473 361 13240.87 777.06 57315.21 88888.00 2005-12-27 05:25:33.473 361 13241.52 777.06 57315.46 88888.00 2005-12-27 05:25:34.473 361 13241.39 777.18 57315.58 88888.00 2005-12-27 05:25:35.473 361 13240.87 777.31 57314.85 88888.00 2005-12-27 05:25:36.473 361 13240.61 776.81 57314.97 88888.00 2005-12-27 05:25:37.473 361 13240.87 776.56 57315.21 88888.00 2005-12-27 05:25:38.473 361 13241.65 777.31 57314.73 88888.00 2005-12-27 05:25:39.473 361 13241.52 777.06 57315.70 88888.00 2005-12-27 05:25:40.473 361 13240.48 777.18 57315.34 88888.00 2005-12-27 05:25:41.473 361 13241.52 777.18 57314.97 88888.00 2005-12-27 05:25:42.473 361 13241.13 777.18 57315.70 88888.00 2005-12-27 05:25:43.473 361 13241.78 777.31 57315.09 88888.00 2005-12-27 05:25:44.473 361 13241.39 777.18 57315.58 88888.00 2005-12-27 05:25:45.473 361 13241.26 776.81 57315.46 88888.00 2005-12-27 05:25:46.473 361 13241.00 777.55 57315.46 88888.00 2005-12-27 05:25:47.473 361 13241.52 776.81 57315.46 88888.00 2005-12-27 05:25:48.473 361 13241.78 776.81 57315.95 88888.00 2005-12-27 05:25:49.473 361 13241.65 777.55 57315.34 88888.00 2005-12-27 05:25:50.473 361 13241.00 777.18 57315.34 88888.00 2005-12-27 05:25:51.473 361 13241.52 777.80 57315.09 88888.00 2005-12-27 05:25:52.473 361 13241.13 777.06 57314.85 88888.00 2005-12-27 05:25:53.473 361 13241.26 776.81 57315.46 88888.00 2005-12-27 05:25:54.473 361 13241.52 777.55 57315.83 88888.00 2005-12-27 05:25:55.473 361 13241.65 777.43 57315.46 88888.00 2005-12-27 05:25:56.473 361 13240.61 776.81 57315.21 88888.00 2005-12-27 05:25:57.473 361 13240.87 776.81 57315.34 88888.00 2005-12-27 05:25:58.473 361 13241.39 777.18 57314.97 88888.00 2005-12-27 05:25:59.473 361 13240.48 776.81 57315.21 88888.00 2005-12-27 05:26:00.473 361 13242.04 776.69 57315.70 88888.00 2005-12-27 05:26:01.473 361 13241.39 776.56 57314.24 88888.00 2005-12-27 05:26:02.473 361 13241.26 777.68 57315.46 88888.00 2005-12-27 05:26:03.473 361 13241.65 777.80 57315.21 88888.00 2005-12-27 05:26:04.473 361 13241.39 776.93 57314.85 88888.00 2005-12-27 05:26:05.473 361 13241.00 777.55 57314.85 88888.00 2005-12-27 05:26:06.473 361 13241.52 776.81 57314.97 88888.00 2005-12-27 05:26:07.473 361 13241.39 777.80 57315.70 88888.00 2005-12-27 05:26:08.473 361 13241.13 777.18 57316.07 88888.00 2005-12-27 05:26:09.473 361 13240.61 777.43 57315.21 88888.00 2005-12-27 05:26:10.473 361 13241.13 777.18 57315.21 88888.00 2005-12-27 05:26:11.473 361 13241.78 777.06 57314.85 88888.00 2005-12-27 05:26:12.473 361 13241.52 776.69 57314.97 88888.00 2005-12-27 05:26:13.473 361 13241.26 777.43 57315.58 88888.00 2005-12-27 05:26:14.473 361 13241.00 776.69 57315.34 88888.00 2005-12-27 05:26:15.473 361 13241.26 777.43 57315.58 88888.00 2005-12-27 05:26:16.473 361 13241.13 776.93 57315.34 88888.00 2005-12-27 05:26:17.473 361 13240.61 777.55 57314.85 88888.00 2005-12-27 05:26:18.473 361 13241.26 776.69 57315.46 88888.00 2005-12-27 05:26:19.473 361 13241.26 777.43 57315.34 88888.00 2005-12-27 05:26:20.473 361 13241.13 776.69 57314.48 88888.00 2005-12-27 05:26:21.473 361 13240.48 777.06 57315.21 88888.00 2005-12-27 05:26:22.473 361 13240.87 776.81 57315.34 88888.00 2005-12-27 05:26:23.473 361 13240.22 777.55 57315.70 88888.00 2005-12-27 05:26:24.473 361 13241.13 776.69 57315.09 88888.00 2005-12-27 05:26:25.473 361 13240.61 777.06 57314.61 88888.00 2005-12-27 05:26:26.473 361 13241.13 777.43 57315.09 88888.00 2005-12-27 05:26:27.473 361 13241.65 777.93 57315.21 88888.00 2005-12-27 05:26:28.473 361 13241.00 777.06 57315.34 88888.00 2005-12-27 05:26:29.473 361 13241.78 777.06 57315.09 88888.00 2005-12-27 05:26:30.473 361 13241.39 777.43 57314.85 88888.00 2005-12-27 05:26:31.473 361 13241.00 776.93 57315.70 88888.00 2005-12-27 05:26:32.473 361 13241.39 777.55 57315.09 88888.00 2005-12-27 05:26:33.473 361 13241.00 777.06 57314.73 88888.00 2005-12-27 05:26:34.473 361 13241.78 777.31 57314.48 88888.00 2005-12-27 05:26:35.473 361 13241.39 777.43 57314.73 88888.00 2005-12-27 05:26:36.473 361 13241.65 777.55 57315.09 88888.00 2005-12-27 05:26:37.473 361 13241.78 777.43 57314.97 88888.00 2005-12-27 05:26:38.473 361 13241.78 777.31 57314.85 88888.00 2005-12-27 05:26:39.473 361 13241.39 777.43 57314.97 88888.00 2005-12-27 05:26:40.473 361 13241.00 777.43 57315.83 88888.00 2005-12-27 05:26:41.473 361 13241.13 776.93 57315.34 88888.00 2005-12-27 05:26:42.473 361 13241.13 776.93 57315.70 88888.00 2005-12-27 05:26:43.473 361 13241.39 776.81 57315.34 88888.00 2005-12-27 05:26:44.473 361 13241.13 777.18 57315.09 88888.00 2005-12-27 05:26:45.473 361 13241.39 777.18 57314.85 88888.00 2005-12-27 05:26:46.473 361 13242.04 777.93 57314.97 88888.00 2005-12-27 05:26:47.473 361 13241.65 777.68 57315.83 88888.00 2005-12-27 05:26:48.473 361 13240.74 777.68 57315.09 88888.00 2005-12-27 05:26:49.473 361 13240.61 777.18 57315.21 88888.00 2005-12-27 05:26:50.473 361 13241.52 776.69 57315.21 88888.00 2005-12-27 05:26:51.473 361 13240.74 776.81 57315.21 88888.00 2005-12-27 05:26:52.473 361 13242.17 776.93 57315.34 88888.00 2005-12-27 05:26:53.473 361 13241.52 777.55 57315.21 88888.00 2005-12-27 05:26:54.473 361 13241.00 777.31 57314.85 88888.00 2005-12-27 05:26:55.473 361 13241.00 777.68 57315.46 88888.00 2005-12-27 05:26:56.473 361 13241.00 777.68 57315.21 88888.00 2005-12-27 05:26:57.473 361 13241.52 778.05 57316.07 88888.00 2005-12-27 05:26:58.473 361 13241.65 777.43 57315.34 88888.00 2005-12-27 05:26:59.473 361 13241.13 776.93 57315.83 88888.00 2005-12-27 05:27:00.473 361 13240.87 777.18 57314.61 88888.00 2005-12-27 05:27:01.473 361 13241.39 777.31 57315.58 88888.00 2005-12-27 05:27:02.473 361 13241.13 777.68 57315.34 88888.00 2005-12-27 05:27:03.473 361 13241.26 777.43 57315.09 88888.00 2005-12-27 05:27:04.473 361 13241.13 776.81 57315.21 88888.00 2005-12-27 05:27:05.473 361 13241.13 777.55 57315.58 88888.00 2005-12-27 05:27:06.473 361 13241.13 777.43 57315.58 88888.00 2005-12-27 05:27:07.473 361 13241.13 777.06 57315.46 88888.00 2005-12-27 05:27:08.473 361 13240.74 776.93 57315.58 88888.00 2005-12-27 05:27:09.473 361 13241.39 777.55 57315.70 88888.00 2005-12-27 05:27:10.473 361 13241.13 777.43 57315.21 88888.00 2005-12-27 05:27:11.473 361 13241.00 776.81 57315.58 88888.00 2005-12-27 05:27:12.473 361 13240.87 777.06 57315.09 88888.00 2005-12-27 05:27:13.473 361 13240.87 777.18 57315.83 88888.00 2005-12-27 05:27:14.473 361 13240.35 777.31 57315.09 88888.00 2005-12-27 05:27:15.473 361 13241.00 777.06 57315.46 88888.00 2005-12-27 05:27:16.473 361 13241.52 776.93 57314.97 88888.00 2005-12-27 05:27:17.473 361 13241.13 776.81 57315.58 88888.00 2005-12-27 05:27:18.473 361 13241.13 777.18 57315.83 88888.00 2005-12-27 05:27:19.473 361 13241.39 777.06 57315.34 88888.00 2005-12-27 05:27:20.473 361 13241.78 777.31 57315.95 88888.00 2005-12-27 05:27:21.473 361 13241.13 777.18 57315.21 88888.00 2005-12-27 05:27:22.473 361 13240.87 777.18 57315.46 88888.00 2005-12-27 05:27:23.473 361 13241.13 777.06 57315.58 88888.00 2005-12-27 05:27:24.473 361 13241.26 777.55 57315.21 88888.00 2005-12-27 05:27:25.473 361 13241.39 777.06 57315.58 88888.00 2005-12-27 05:27:26.473 361 13241.78 778.05 57315.09 88888.00 2005-12-27 05:27:27.473 361 13240.74 777.06 57314.97 88888.00 2005-12-27 05:27:28.473 361 13240.61 777.06 57314.61 88888.00 2005-12-27 05:27:29.473 361 13241.00 777.43 57315.83 88888.00 2005-12-27 05:27:30.473 361 13240.22 777.43 57315.58 88888.00 2005-12-27 05:27:31.473 361 13241.39 778.05 57315.58 88888.00 2005-12-27 05:27:32.473 361 13240.61 776.93 57315.83 88888.00 2005-12-27 05:27:33.473 361 13241.65 777.31 57315.70 88888.00 2005-12-27 05:27:34.473 361 13240.87 776.81 57315.58 88888.00 2005-12-27 05:27:35.473 361 13241.13 777.43 57315.21 88888.00 2005-12-27 05:27:36.473 361 13241.13 777.06 57315.34 88888.00 2005-12-27 05:27:37.473 361 13241.00 777.06 57315.70 88888.00 2005-12-27 05:27:38.473 361 13241.13 777.31 57315.58 88888.00 2005-12-27 05:27:39.473 361 13241.91 776.93 57315.09 88888.00 2005-12-27 05:27:40.473 361 13241.00 778.05 57315.21 88888.00 2005-12-27 05:27:41.473 361 13242.04 777.06 57315.46 88888.00 2005-12-27 05:27:42.473 361 13241.39 777.43 57315.21 88888.00 2005-12-27 05:27:43.473 361 13241.65 777.18 57315.09 88888.00 2005-12-27 05:27:44.473 361 13241.52 777.06 57315.58 88888.00 2005-12-27 05:27:45.473 361 13241.52 777.31 57315.95 88888.00 2005-12-27 05:27:46.473 361 13240.74 777.06 57315.58 88888.00 2005-12-27 05:27:47.473 361 13241.65 776.69 57315.83 88888.00 2005-12-27 05:27:48.473 361 13241.39 776.56 57315.83 88888.00 2005-12-27 05:27:49.473 361 13241.39 777.68 57315.21 88888.00 2005-12-27 05:27:50.473 361 13241.39 777.93 57315.58 88888.00 2005-12-27 05:27:51.473 361 13241.39 777.31 57315.21 88888.00 2005-12-27 05:27:52.473 361 13241.00 777.43 57315.34 88888.00 2005-12-27 05:27:53.473 361 13241.52 777.06 57315.34 88888.00 2005-12-27 05:27:54.473 361 13241.52 777.31 57314.97 88888.00 2005-12-27 05:27:55.473 361 13241.39 777.55 57315.09 88888.00 2005-12-27 05:27:56.473 361 13241.26 777.43 57315.09 88888.00 2005-12-27 05:27:57.473 361 13241.91 777.68 57315.46 88888.00 2005-12-27 05:27:58.473 361 13241.39 777.55 57315.34 88888.00 2005-12-27 05:27:59.473 361 13241.52 777.43 57315.58 88888.00 2005-12-27 05:28:00.473 361 13241.78 777.43 57315.83 88888.00 2005-12-27 05:28:01.473 361 13240.87 777.31 57314.85 88888.00 2005-12-27 05:28:02.473 361 13240.74 776.93 57315.58 88888.00 2005-12-27 05:28:03.473 361 13242.17 777.43 57315.58 88888.00 2005-12-27 05:28:04.473 361 13241.13 777.18 57315.09 88888.00 2005-12-27 05:28:05.473 361 13240.48 777.55 57315.09 88888.00 2005-12-27 05:28:06.473 361 13241.52 777.18 57315.21 88888.00 2005-12-27 05:28:07.473 361 13241.52 777.80 57315.95 88888.00 2005-12-27 05:28:08.473 361 13241.13 777.55 57315.95 88888.00 2005-12-27 05:28:09.473 361 13241.52 778.05 57315.58 88888.00 2005-12-27 05:28:10.473 361 13241.39 777.18 57315.09 88888.00 2005-12-27 05:28:11.473 361 13241.91 777.55 57315.58 88888.00 2005-12-27 05:28:12.473 361 13241.91 777.93 57315.21 88888.00 2005-12-27 05:28:13.473 361 13241.52 777.06 57315.58 88888.00 2005-12-27 05:28:14.473 361 13241.65 777.43 57315.09 88888.00 2005-12-27 05:28:15.473 361 13240.61 777.18 57315.58 88888.00 2005-12-27 05:28:16.473 361 13241.13 777.06 57314.97 88888.00 2005-12-27 05:28:17.473 361 13241.00 776.93 57315.83 88888.00 2005-12-27 05:28:18.473 361 13241.26 776.93 57314.97 88888.00 2005-12-27 05:28:19.473 361 13240.87 777.31 57315.34 88888.00 2005-12-27 05:28:20.473 361 13241.00 776.93 57315.46 88888.00 2005-12-27 05:28:21.473 361 13241.65 777.55 57315.21 88888.00 2005-12-27 05:28:22.473 361 13241.52 777.80 57315.83 88888.00 2005-12-27 05:28:23.473 361 13241.65 777.18 57315.83 88888.00 2005-12-27 05:28:24.473 361 13240.74 777.68 57315.83 88888.00 2005-12-27 05:28:25.473 361 13240.61 777.93 57315.21 88888.00 2005-12-27 05:28:26.473 361 13241.65 777.31 57315.58 88888.00 2005-12-27 05:28:27.473 361 13241.39 777.31 57315.95 88888.00 2005-12-27 05:28:28.473 361 13241.65 777.18 57315.21 88888.00 2005-12-27 05:28:29.473 361 13241.26 777.93 57315.21 88888.00 2005-12-27 05:28:30.473 361 13241.78 777.43 57315.34 88888.00 2005-12-27 05:28:31.473 361 13240.74 777.31 57315.46 88888.00 2005-12-27 05:28:32.473 361 13241.00 776.93 57315.83 88888.00 2005-12-27 05:28:33.473 361 13241.39 776.93 57314.85 88888.00 2005-12-27 05:28:34.473 361 13241.65 777.80 57315.46 88888.00 2005-12-27 05:28:35.473 361 13241.26 777.06 57315.83 88888.00 2005-12-27 05:28:36.473 361 13241.52 777.06 57315.09 88888.00 2005-12-27 05:28:37.473 361 13241.26 777.18 57315.58 88888.00 2005-12-27 05:28:38.473 361 13241.78 777.43 57314.97 88888.00 2005-12-27 05:28:39.473 361 13241.00 777.43 57315.95 88888.00 2005-12-27 05:28:40.473 361 13240.87 777.06 57314.97 88888.00 2005-12-27 05:28:41.473 361 13241.39 777.55 57315.34 88888.00 2005-12-27 05:28:42.473 361 13241.39 777.43 57315.58 88888.00 2005-12-27 05:28:43.473 361 13241.52 776.81 57315.46 88888.00 2005-12-27 05:28:44.473 361 13241.26 776.93 57315.70 88888.00 2005-12-27 05:28:45.473 361 13240.74 777.80 57315.83 88888.00 2005-12-27 05:28:46.473 361 13241.13 776.81 57316.19 88888.00 2005-12-27 05:28:47.473 361 13241.52 777.43 57315.58 88888.00 2005-12-27 05:28:48.473 361 13241.00 777.55 57315.58 88888.00 2005-12-27 05:28:49.473 361 13241.26 777.18 57315.70 88888.00 2005-12-27 05:28:50.473 361 13241.52 777.43 57314.97 88888.00 2005-12-27 05:28:51.473 361 13241.91 776.56 57315.34 88888.00 2005-12-27 05:28:52.473 361 13241.65 777.18 57315.34 88888.00 2005-12-27 05:28:53.473 361 13241.91 777.31 57315.83 88888.00 2005-12-27 05:28:54.473 361 13241.39 777.43 57315.34 88888.00 2005-12-27 05:28:55.473 361 13241.65 777.06 57315.95 88888.00 2005-12-27 05:28:56.473 361 13242.04 777.18 57314.73 88888.00 2005-12-27 05:28:57.473 361 13242.04 777.18 57315.09 88888.00 2005-12-27 05:28:58.473 361 13241.65 777.31 57315.83 88888.00 2005-12-27 05:28:59.473 361 13241.00 777.31 57315.21 88888.00 2005-12-27 05:29:00.473 361 13241.26 777.31 57315.70 88888.00 2005-12-27 05:29:01.473 361 13241.26 776.93 57316.07 88888.00 2005-12-27 05:29:02.473 361 13241.39 777.43 57315.83 88888.00 2005-12-27 05:29:03.473 361 13240.87 777.31 57315.70 88888.00 2005-12-27 05:29:04.473 361 13241.91 776.81 57314.85 88888.00 2005-12-27 05:29:05.473 361 13241.00 776.44 57315.21 88888.00 2005-12-27 05:29:06.473 361 13240.87 777.43 57315.83 88888.00 2005-12-27 05:29:07.473 361 13240.74 776.69 57315.58 88888.00 2005-12-27 05:29:08.473 361 13241.65 777.31 57315.58 88888.00 2005-12-27 05:29:09.473 361 13241.52 777.06 57315.46 88888.00 2005-12-27 05:29:10.473 361 13241.52 776.44 57315.46 88888.00 2005-12-27 05:29:11.473 361 13240.74 777.80 57315.09 88888.00 2005-12-27 05:29:12.473 361 13241.52 776.69 57314.48 88888.00 2005-12-27 05:29:13.473 361 13241.13 777.43 57315.21 88888.00 2005-12-27 05:29:14.473 361 13241.65 776.93 57314.73 88888.00 2005-12-27 05:29:15.473 361 13241.52 776.69 57315.58 88888.00 2005-12-27 05:29:16.473 361 13241.39 777.68 57314.85 88888.00 2005-12-27 05:29:17.473 361 13241.39 777.55 57315.21 88888.00 2005-12-27 05:29:18.473 361 13241.39 777.43 57314.97 88888.00 2005-12-27 05:29:19.473 361 13240.35 777.18 57314.85 88888.00 2005-12-27 05:29:20.473 361 13241.39 776.69 57315.95 88888.00 2005-12-27 05:29:21.473 361 13241.26 777.18 57315.70 88888.00 2005-12-27 05:29:22.473 361 13241.13 777.18 57314.85 88888.00 2005-12-27 05:29:23.473 361 13241.78 776.69 57315.58 88888.00 2005-12-27 05:29:24.473 361 13241.13 777.18 57315.21 88888.00 2005-12-27 05:29:25.473 361 13241.00 776.93 57315.21 88888.00 2005-12-27 05:29:26.473 361 13241.52 777.55 57315.70 88888.00 2005-12-27 05:29:27.473 361 13240.87 776.19 57315.46 88888.00 2005-12-27 05:29:28.473 361 13241.39 776.93 57315.46 88888.00 2005-12-27 05:29:29.473 361 13240.74 776.81 57315.34 88888.00 2005-12-27 05:29:30.472 361 13240.74 777.43 57315.09 88888.00 2005-12-27 05:29:31.472 361 13241.39 776.93 57315.46 88888.00 2005-12-27 05:29:32.472 361 13241.13 776.44 57315.46 88888.00 2005-12-27 05:29:33.472 361 13241.26 777.18 57315.58 88888.00 2005-12-27 05:29:34.472 361 13241.52 777.06 57315.46 88888.00 2005-12-27 05:29:35.472 361 13242.04 777.31 57315.58 88888.00 2005-12-27 05:29:36.472 361 13241.39 777.18 57314.73 88888.00 2005-12-27 05:29:37.472 361 13241.39 776.81 57315.34 88888.00 2005-12-27 05:29:38.472 361 13240.74 777.31 57314.97 88888.00 2005-12-27 05:29:39.472 361 13241.52 777.31 57315.95 88888.00 2005-12-27 05:29:40.472 361 13242.04 777.31 57315.21 88888.00 2005-12-27 05:29:41.472 361 13241.78 777.18 57315.09 88888.00 2005-12-27 05:29:42.472 361 13241.52 776.93 57316.19 88888.00 2005-12-27 05:29:43.472 361 13241.13 776.93 57314.97 88888.00 2005-12-27 05:29:44.472 361 13241.39 777.43 57315.58 88888.00 2005-12-27 05:29:45.472 361 13241.52 777.43 57315.83 88888.00 2005-12-27 05:29:46.472 361 13241.65 776.93 57315.09 88888.00 2005-12-27 05:29:47.472 361 13241.26 777.31 57315.34 88888.00 2005-12-27 05:29:48.472 361 13241.00 777.18 57315.95 88888.00 2005-12-27 05:29:49.472 361 13241.91 777.43 57316.19 88888.00 2005-12-27 05:29:50.472 361 13241.39 777.31 57315.21 88888.00 2005-12-27 05:29:51.472 361 13241.26 777.43 57315.34 88888.00 2005-12-27 05:29:52.472 361 13241.52 777.68 57314.85 88888.00 2005-12-27 05:29:53.472 361 13241.91 777.31 57315.58 88888.00 2005-12-27 05:29:54.472 361 13241.13 777.68 57315.21 88888.00 2005-12-27 05:29:55.472 361 13242.04 777.55 57315.83 88888.00 2005-12-27 05:29:56.472 361 13241.00 777.68 57315.70 88888.00 2005-12-27 05:29:57.472 361 13241.78 777.43 57315.70 88888.00 2005-12-27 05:29:58.472 361 13241.26 776.93 57315.58 88888.00 2005-12-27 05:29:59.472 361 13241.13 777.43 57315.46 88888.00 2005-12-27 05:30:00.472 361 13242.17 777.55 57315.95 88888.00 2005-12-27 05:30:01.472 361 13241.00 777.06 57315.83 88888.00 2005-12-27 05:30:02.472 361 13241.65 776.93 57316.07 88888.00 2005-12-27 05:30:03.472 361 13241.39 777.55 57315.95 88888.00 2005-12-27 05:30:04.472 361 13241.39 777.55 57315.95 88888.00 2005-12-27 05:30:05.472 361 13241.39 777.31 57315.95 88888.00 2005-12-27 05:30:06.472 361 13240.87 777.68 57315.34 88888.00 2005-12-27 05:30:07.472 361 13240.87 777.43 57316.19 88888.00 2005-12-27 05:30:08.472 361 13241.39 777.55 57315.95 88888.00 2005-12-27 05:30:09.472 361 13241.65 776.93 57316.19 88888.00 2005-12-27 05:30:10.472 361 13241.00 777.06 57315.83 88888.00 2005-12-27 05:30:11.472 361 13241.13 777.06 57316.19 88888.00 2005-12-27 05:30:12.472 361 13241.13 777.43 57316.19 88888.00 2005-12-27 05:30:13.472 361 13241.39 777.31 57315.83 88888.00 2005-12-27 05:30:14.472 361 13241.00 777.68 57316.19 88888.00 2005-12-27 05:30:15.472 361 13241.13 777.55 57315.70 88888.00 2005-12-27 05:30:16.472 361 13241.52 777.43 57316.07 88888.00 2005-12-27 05:30:17.472 361 13241.91 777.80 57315.09 88888.00 2005-12-27 05:30:18.472 361 13240.87 778.17 57316.19 88888.00 2005-12-27 05:30:19.472 361 13242.30 777.18 57315.83 88888.00 2005-12-27 05:30:20.472 361 13241.39 777.06 57315.95 88888.00 2005-12-27 05:30:21.472 361 13242.17 777.68 57315.58 88888.00 2005-12-27 05:30:22.472 361 13241.91 776.93 57316.07 88888.00 2005-12-27 05:30:23.472 361 13240.74 776.56 57316.32 88888.00 2005-12-27 05:30:24.472 361 13240.87 777.93 57315.95 88888.00 2005-12-27 05:30:25.472 361 13241.65 777.43 57315.83 88888.00 2005-12-27 05:30:26.472 361 13241.52 777.31 57316.32 88888.00 2005-12-27 05:30:27.472 361 13241.65 777.68 57315.95 88888.00 2005-12-27 05:30:28.472 361 13241.13 776.81 57315.95 88888.00 2005-12-27 05:30:29.472 361 13241.65 777.55 57316.19 88888.00 2005-12-27 05:30:30.472 361 13241.26 777.31 57315.21 88888.00 2005-12-27 05:30:31.472 361 13241.65 777.80 57315.95 88888.00 2005-12-27 05:30:32.472 361 13241.39 777.55 57316.07 88888.00 2005-12-27 05:30:33.472 361 13242.30 777.55 57315.46 88888.00 2005-12-27 05:30:34.472 361 13241.78 778.17 57316.32 88888.00 2005-12-27 05:30:35.472 361 13241.65 777.68 57315.70 88888.00 2005-12-27 05:30:36.472 361 13241.26 777.80 57316.19 88888.00 2005-12-27 05:30:37.472 361 13241.39 778.05 57316.32 88888.00 2005-12-27 05:30:38.472 361 13241.26 777.93 57315.70 88888.00 2005-12-27 05:30:39.472 361 13241.52 777.43 57315.83 88888.00 2005-12-27 05:30:40.472 361 13241.52 777.55 57315.70 88888.00 2005-12-27 05:30:41.472 361 13241.39 777.18 57315.46 88888.00 2005-12-27 05:30:42.472 361 13241.13 777.55 57315.70 88888.00 2005-12-27 05:30:43.472 361 13241.52 777.43 57315.46 88888.00 2005-12-27 05:30:44.472 361 13241.65 777.06 57315.83 88888.00 2005-12-27 05:30:45.472 361 13241.91 777.80 57315.46 88888.00 2005-12-27 05:30:46.472 361 13242.04 778.05 57315.95 88888.00 2005-12-27 05:30:47.472 361 13241.91 777.93 57315.34 88888.00 2005-12-27 05:30:48.472 361 13241.65 777.55 57315.58 88888.00 2005-12-27 05:30:49.472 361 13242.04 778.05 57316.93 88888.00 2005-12-27 05:30:50.472 361 13241.65 778.30 57315.70 88888.00 2005-12-27 05:30:51.472 361 13240.87 777.68 57315.58 88888.00 2005-12-27 05:30:52.472 361 13241.65 777.43 57315.46 88888.00 2005-12-27 05:30:53.472 361 13241.78 777.43 57316.32 88888.00 2005-12-27 05:30:54.472 361 13241.26 777.80 57315.95 88888.00 2005-12-27 05:30:55.472 361 13242.04 777.93 57315.70 88888.00 2005-12-27 05:30:56.472 361 13241.13 778.05 57316.07 88888.00 2005-12-27 05:30:57.472 361 13241.13 777.43 57315.58 88888.00 2005-12-27 05:30:58.472 361 13241.39 777.68 57315.95 88888.00 2005-12-27 05:30:59.472 361 13241.65 777.55 57315.83 88888.00 2005-12-27 05:31:00.472 361 13241.91 777.68 57315.46 88888.00 2005-12-27 05:31:01.472 361 13242.04 777.80 57315.83 88888.00 2005-12-27 05:31:02.472 361 13241.13 777.06 57315.70 88888.00 2005-12-27 05:31:03.472 361 13241.13 777.18 57315.46 88888.00 2005-12-27 05:31:04.472 361 13241.65 777.43 57315.95 88888.00 2005-12-27 05:31:05.472 361 13241.52 777.06 57316.44 88888.00 2005-12-27 05:31:06.472 361 13241.91 778.05 57315.21 88888.00 2005-12-27 05:31:07.472 361 13241.78 777.55 57316.07 88888.00 2005-12-27 05:31:08.472 361 13241.39 777.43 57315.09 88888.00 2005-12-27 05:31:09.472 361 13241.78 777.55 57315.70 88888.00 2005-12-27 05:31:10.472 361 13242.04 777.18 57315.70 88888.00 2005-12-27 05:31:11.472 361 13241.65 777.18 57315.95 88888.00 2005-12-27 05:31:12.472 361 13241.39 776.93 57315.21 88888.00 2005-12-27 05:31:13.472 361 13241.78 777.55 57316.07 88888.00 2005-12-27 05:31:14.472 361 13241.78 777.55 57315.83 88888.00 2005-12-27 05:31:15.472 361 13241.65 777.55 57315.09 88888.00 2005-12-27 05:31:16.472 361 13241.26 777.80 57315.46 88888.00 2005-12-27 05:31:17.472 361 13241.39 777.80 57315.70 88888.00 2005-12-27 05:31:18.472 361 13241.26 777.93 57315.70 88888.00 2005-12-27 05:31:19.472 361 13241.52 777.18 57316.19 88888.00 2005-12-27 05:31:20.472 361 13241.91 777.80 57315.46 88888.00 2005-12-27 05:31:21.472 361 13241.78 777.43 57315.70 88888.00 2005-12-27 05:31:22.472 361 13241.78 777.06 57315.58 88888.00 2005-12-27 05:31:23.472 361 13241.78 777.43 57315.70 88888.00 2005-12-27 05:31:24.472 361 13241.78 777.18 57316.19 88888.00 2005-12-27 05:31:25.472 361 13241.65 777.43 57315.34 88888.00 2005-12-27 05:31:26.472 361 13242.04 777.18 57315.58 88888.00 2005-12-27 05:31:27.472 361 13241.00 777.31 57315.83 88888.00 2005-12-27 05:31:28.472 361 13241.26 777.68 57315.70 88888.00 2005-12-27 05:31:29.472 361 13241.65 777.18 57315.46 88888.00 2005-12-27 05:31:30.472 361 13241.65 777.43 57315.83 88888.00 2005-12-27 05:31:31.472 361 13241.91 777.93 57315.34 88888.00 2005-12-27 05:31:32.472 361 13241.13 776.93 57315.46 88888.00 2005-12-27 05:31:33.472 361 13241.39 777.93 57315.46 88888.00 2005-12-27 05:31:34.472 361 13240.87 776.93 57316.07 88888.00 2005-12-27 05:31:35.472 361 13241.65 777.55 57316.19 88888.00 2005-12-27 05:31:36.472 361 13241.91 777.31 57315.70 88888.00 2005-12-27 05:31:37.472 361 13241.65 777.43 57316.19 88888.00 2005-12-27 05:31:38.472 361 13241.91 777.18 57315.83 88888.00 2005-12-27 05:31:39.472 361 13241.13 778.17 57315.95 88888.00 2005-12-27 05:31:40.472 361 13241.65 777.43 57315.34 88888.00 2005-12-27 05:31:41.472 361 13241.91 777.80 57315.83 88888.00 2005-12-27 05:31:42.472 361 13241.91 776.93 57315.21 88888.00 2005-12-27 05:31:43.472 361 13241.65 777.43 57316.44 88888.00 2005-12-27 05:31:44.472 361 13242.69 777.06 57315.46 88888.00 2005-12-27 05:31:45.472 361 13242.04 776.93 57315.09 88888.00 2005-12-27 05:31:46.472 361 13241.78 777.68 57315.46 88888.00 2005-12-27 05:31:47.472 361 13241.00 777.68 57315.83 88888.00 2005-12-27 05:31:48.472 361 13241.78 777.68 57315.70 88888.00 2005-12-27 05:31:49.472 361 13241.65 777.18 57316.32 88888.00 2005-12-27 05:31:50.472 361 13241.91 777.31 57315.70 88888.00 2005-12-27 05:31:51.472 361 13242.04 777.55 57316.19 88888.00 2005-12-27 05:31:52.472 361 13241.39 777.93 57316.07 88888.00 2005-12-27 05:31:53.472 361 13241.52 776.93 57315.46 88888.00 2005-12-27 05:31:54.472 361 13241.91 777.31 57316.07 88888.00 2005-12-27 05:31:55.472 361 13241.39 777.31 57315.83 88888.00 2005-12-27 05:31:56.472 361 13241.65 777.43 57315.46 88888.00 2005-12-27 05:31:57.472 361 13241.13 777.43 57315.46 88888.00 2005-12-27 05:31:58.472 361 13241.52 777.68 57316.19 88888.00 2005-12-27 05:31:59.472 361 13241.39 777.31 57315.95 88888.00 2005-12-27 05:32:00.472 361 13241.65 776.93 57315.95 88888.00 2005-12-27 05:32:01.472 361 13241.65 777.55 57316.19 88888.00 2005-12-27 05:32:02.472 361 13241.91 777.31 57315.46 88888.00 2005-12-27 05:32:03.472 361 13242.43 777.43 57316.32 88888.00 2005-12-27 05:32:04.472 361 13241.78 777.80 57316.19 88888.00 2005-12-27 05:32:05.472 361 13241.39 777.06 57316.19 88888.00 2005-12-27 05:32:06.472 361 13242.04 777.18 57315.58 88888.00 2005-12-27 05:32:07.472 361 13241.26 777.93 57315.46 88888.00 2005-12-27 05:32:08.472 361 13241.78 777.18 57315.70 88888.00 2005-12-27 05:32:09.472 361 13242.30 776.93 57316.07 88888.00 2005-12-27 05:32:10.472 361 13241.26 778.05 57315.58 88888.00 2005-12-27 05:32:11.472 361 13241.26 777.80 57315.46 88888.00 2005-12-27 05:32:12.472 361 13241.13 777.80 57316.07 88888.00 2005-12-27 05:32:13.472 361 13241.26 777.43 57316.56 88888.00 2005-12-27 05:32:14.472 361 13241.26 777.68 57315.46 88888.00 2005-12-27 05:32:15.472 361 13242.04 777.43 57316.07 88888.00 2005-12-27 05:32:16.472 361 13241.78 778.05 57316.07 88888.00 2005-12-27 05:32:17.472 361 13241.91 778.05 57316.19 88888.00 2005-12-27 05:32:18.472 361 13241.13 777.80 57315.58 88888.00 2005-12-27 05:32:19.472 361 13241.65 777.55 57316.32 88888.00 2005-12-27 05:32:20.472 361 13241.91 777.68 57316.56 88888.00 2005-12-27 05:32:21.472 361 13241.39 777.55 57315.70 88888.00 2005-12-27 05:32:22.472 361 13241.78 777.68 57315.46 88888.00 2005-12-27 05:32:23.472 361 13241.39 777.80 57316.56 88888.00 2005-12-27 05:32:24.472 361 13241.39 777.06 57315.83 88888.00 2005-12-27 05:32:25.472 361 13241.52 777.55 57315.95 88888.00 2005-12-27 05:32:26.472 361 13241.26 777.31 57315.95 88888.00 2005-12-27 05:32:27.472 361 13242.30 777.80 57316.19 88888.00 2005-12-27 05:32:28.472 361 13241.26 777.93 57315.58 88888.00 2005-12-27 05:32:29.472 361 13241.39 777.68 57316.19 88888.00 2005-12-27 05:32:30.472 361 13242.04 777.43 57315.70 88888.00 2005-12-27 05:32:31.472 361 13241.78 777.55 57315.58 88888.00 2005-12-27 05:32:32.472 361 13242.04 777.80 57315.95 88888.00 2005-12-27 05:32:33.472 361 13241.91 778.05 57315.70 88888.00 2005-12-27 05:32:34.472 361 13241.00 777.55 57315.46 88888.00 2005-12-27 05:32:35.472 361 13241.13 777.55 57316.44 88888.00 2005-12-27 05:32:36.472 361 13241.13 777.80 57316.19 88888.00 2005-12-27 05:32:37.472 361 13241.91 777.43 57316.19 88888.00 2005-12-27 05:32:38.472 361 13241.91 778.17 57315.34 88888.00 2005-12-27 05:32:39.472 361 13242.43 777.80 57315.70 88888.00 2005-12-27 05:32:40.472 361 13241.52 778.05 57316.19 88888.00 2005-12-27 05:32:41.472 361 13241.65 777.68 57315.46 88888.00 2005-12-27 05:32:42.472 361 13241.65 777.68 57315.83 88888.00 2005-12-27 05:32:43.472 361 13241.65 777.55 57316.07 88888.00 2005-12-27 05:32:44.472 361 13241.52 778.05 57315.95 88888.00 2005-12-27 05:32:45.472 361 13241.78 777.93 57315.70 88888.00 2005-12-27 05:32:46.472 361 13241.13 777.93 57315.83 88888.00 2005-12-27 05:32:47.472 361 13241.52 777.55 57315.83 88888.00 2005-12-27 05:32:48.472 361 13241.39 778.05 57315.95 88888.00 2005-12-27 05:32:49.472 361 13241.91 777.31 57315.70 88888.00 2005-12-27 05:32:50.472 361 13241.91 777.55 57316.07 88888.00 2005-12-27 05:32:51.472 361 13241.26 777.18 57315.83 88888.00 2005-12-27 05:32:52.472 361 13241.52 777.31 57314.97 88888.00 2005-12-27 05:32:53.472 361 13241.39 777.31 57315.21 88888.00 2005-12-27 05:32:54.472 361 13240.87 777.80 57316.44 88888.00 2005-12-27 05:32:55.472 361 13241.65 777.80 57315.95 88888.00 2005-12-27 05:32:56.472 361 13241.52 777.68 57315.46 88888.00 2005-12-27 05:32:57.472 361 13241.52 777.43 57315.70 88888.00 2005-12-27 05:32:58.472 361 13241.65 778.30 57315.95 88888.00 2005-12-27 05:32:59.472 361 13241.26 776.93 57315.58 88888.00 2005-12-27 05:33:00.472 361 13241.91 778.67 57316.07 88888.00 2005-12-27 05:33:01.472 361 13241.52 777.80 57315.70 88888.00 2005-12-27 05:33:02.472 361 13241.13 777.18 57315.95 88888.00 2005-12-27 05:33:03.472 361 13241.91 777.43 57315.46 88888.00 2005-12-27 05:33:04.472 361 13241.65 777.55 57316.07 88888.00 2005-12-27 05:33:05.472 361 13241.52 777.80 57315.34 88888.00 2005-12-27 05:33:06.472 361 13241.52 778.17 57316.44 88888.00 2005-12-27 05:33:07.472 361 13241.78 777.93 57315.95 88888.00 2005-12-27 05:33:08.472 361 13241.65 778.17 57315.58 88888.00 2005-12-27 05:33:09.472 361 13241.39 777.93 57315.95 88888.00 2005-12-27 05:33:10.472 361 13241.13 778.30 57315.70 88888.00 2005-12-27 05:33:11.472 361 13241.52 777.55 57316.19 88888.00 2005-12-27 05:33:12.472 361 13241.39 777.68 57316.56 88888.00 2005-12-27 05:33:13.472 361 13241.39 778.17 57315.70 88888.00 2005-12-27 05:33:14.472 361 13241.65 777.80 57315.21 88888.00 2005-12-27 05:33:15.472 361 13241.13 777.18 57315.21 88888.00 2005-12-27 05:33:16.472 361 13241.00 778.30 57316.07 88888.00 2005-12-27 05:33:17.472 361 13241.65 778.42 57315.70 88888.00 2005-12-27 05:33:18.472 361 13241.65 777.93 57315.09 88888.00 2005-12-27 05:33:19.472 361 13242.04 777.68 57315.46 88888.00 2005-12-27 05:33:20.472 361 13241.91 777.80 57315.09 88888.00 2005-12-27 05:33:21.472 361 13241.52 777.43 57315.58 88888.00 2005-12-27 05:33:22.472 361 13241.78 777.68 57316.32 88888.00 2005-12-27 05:33:23.472 361 13241.00 778.05 57314.85 88888.00 2005-12-27 05:33:24.472 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:33:25.472 361 13241.39 778.17 57316.07 88888.00 2005-12-27 05:33:26.472 361 13241.52 777.55 57315.70 88888.00 2005-12-27 05:33:27.472 361 13241.26 778.30 57315.83 88888.00 2005-12-27 05:33:28.472 361 13241.65 777.80 57316.07 88888.00 2005-12-27 05:33:29.472 361 13241.91 778.05 57315.70 88888.00 2005-12-27 05:33:30.472 361 13241.26 777.80 57315.70 88888.00 2005-12-27 05:33:31.472 361 13241.65 778.30 57315.95 88888.00 2005-12-27 05:33:32.472 361 13241.91 778.05 57316.44 88888.00 2005-12-27 05:33:33.472 361 13241.78 778.17 57316.44 88888.00 2005-12-27 05:33:34.472 361 13241.26 778.30 57315.58 88888.00 2005-12-27 05:33:35.472 361 13242.56 778.42 57316.19 88888.00 2005-12-27 05:33:36.472 361 13241.65 777.68 57316.32 88888.00 2005-12-27 05:33:37.472 361 13241.26 777.80 57315.58 88888.00 2005-12-27 05:33:38.472 361 13241.78 777.43 57315.34 88888.00 2005-12-27 05:33:39.472 361 13241.00 778.17 57315.46 88888.00 2005-12-27 05:33:40.472 361 13241.52 778.17 57315.95 88888.00 2005-12-27 05:33:41.472 361 13241.78 777.80 57316.56 88888.00 2005-12-27 05:33:42.472 361 13240.74 777.80 57316.19 88888.00 2005-12-27 05:33:43.472 361 13241.65 778.30 57316.07 88888.00 2005-12-27 05:33:44.472 361 13241.13 778.30 57316.56 88888.00 2005-12-27 05:33:45.472 361 13241.65 777.93 57315.83 88888.00 2005-12-27 05:33:46.472 361 13241.39 778.55 57316.07 88888.00 2005-12-27 05:33:47.472 361 13241.13 777.93 57315.46 88888.00 2005-12-27 05:33:48.472 361 13241.91 778.17 57316.56 88888.00 2005-12-27 05:33:49.472 361 13241.78 778.05 57315.34 88888.00 2005-12-27 05:33:50.472 361 13241.39 777.80 57315.70 88888.00 2005-12-27 05:33:51.472 361 13241.39 778.05 57315.46 88888.00 2005-12-27 05:33:52.472 361 13241.52 778.17 57315.46 88888.00 2005-12-27 05:33:53.472 361 13241.91 777.80 57315.34 88888.00 2005-12-27 05:33:54.472 361 13240.87 778.55 57315.34 88888.00 2005-12-27 05:33:55.472 361 13242.04 778.42 57316.32 88888.00 2005-12-27 05:33:56.472 361 13240.87 778.67 57315.83 88888.00 2005-12-27 05:33:57.472 361 13242.04 778.17 57315.46 88888.00 2005-12-27 05:33:58.472 361 13241.65 778.67 57315.70 88888.00 2005-12-27 05:33:59.472 361 13241.00 778.05 57315.58 88888.00 2005-12-27 05:34:00.472 361 13241.52 777.93 57316.07 88888.00 2005-12-27 05:34:01.472 361 13241.39 778.42 57315.70 88888.00 2005-12-27 05:34:02.472 361 13241.65 778.67 57315.09 88888.00 2005-12-27 05:34:03.472 361 13241.65 778.55 57315.70 88888.00 2005-12-27 05:34:04.472 361 13241.91 778.05 57315.83 88888.00 2005-12-27 05:34:05.472 361 13241.91 777.80 57315.46 88888.00 2005-12-27 05:34:06.472 361 13241.39 778.17 57315.70 88888.00 2005-12-27 05:34:07.472 361 13241.52 778.30 57315.83 88888.00 2005-12-27 05:34:08.472 361 13242.17 779.04 57315.83 88888.00 2005-12-27 05:34:09.472 361 13241.65 778.05 57316.44 88888.00 2005-12-27 05:34:10.472 361 13241.65 777.93 57315.95 88888.00 2005-12-27 05:34:11.472 361 13241.78 778.30 57315.58 88888.00 2005-12-27 05:34:12.472 361 13241.78 778.17 57316.07 88888.00 2005-12-27 05:34:13.472 361 13241.78 778.42 57315.95 88888.00 2005-12-27 05:34:14.472 361 13242.04 778.17 57316.68 88888.00 2005-12-27 05:34:15.472 361 13241.52 778.42 57316.07 88888.00 2005-12-27 05:34:16.472 361 13241.91 778.30 57316.32 88888.00 2005-12-27 05:34:17.472 361 13242.30 777.93 57315.70 88888.00 2005-12-27 05:34:18.472 361 13241.91 778.05 57316.07 88888.00 2005-12-27 05:34:19.472 361 13241.65 778.05 57315.58 88888.00 2005-12-27 05:34:20.472 361 13241.52 778.30 57315.95 88888.00 2005-12-27 05:34:21.472 361 13242.30 778.17 57314.97 88888.00 2005-12-27 05:34:22.472 361 13241.52 778.05 57316.44 88888.00 2005-12-27 05:34:23.472 361 13241.78 778.55 57316.07 88888.00 2005-12-27 05:34:24.472 361 13242.17 778.67 57315.09 88888.00 2005-12-27 05:34:25.472 361 13241.78 778.05 57315.95 88888.00 2005-12-27 05:34:26.472 361 13242.30 778.42 57315.70 88888.00 2005-12-27 05:34:27.472 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:34:28.472 361 13241.52 778.42 57315.95 88888.00 2005-12-27 05:34:29.472 361 13242.69 777.93 57315.46 88888.00 2005-12-27 05:34:30.472 361 13241.52 778.42 57315.70 88888.00 2005-12-27 05:34:31.472 361 13242.04 778.30 57315.58 88888.00 2005-12-27 05:34:32.472 361 13242.17 777.93 57315.58 88888.00 2005-12-27 05:34:33.472 361 13242.04 778.17 57316.07 88888.00 2005-12-27 05:34:34.472 361 13241.78 778.05 57315.21 88888.00 2005-12-27 05:34:35.472 361 13241.65 778.42 57315.46 88888.00 2005-12-27 05:34:36.472 361 13242.43 778.42 57316.07 88888.00 2005-12-27 05:34:37.472 361 13242.43 778.05 57315.58 88888.00 2005-12-27 05:34:38.472 361 13242.43 778.05 57316.07 88888.00 2005-12-27 05:34:39.472 361 13241.91 778.30 57314.85 88888.00 2005-12-27 05:34:40.472 361 13241.78 778.30 57315.83 88888.00 2005-12-27 05:34:41.472 361 13242.17 778.42 57315.83 88888.00 2005-12-27 05:34:42.472 361 13242.17 779.04 57315.21 88888.00 2005-12-27 05:34:43.472 361 13242.04 777.93 57315.09 88888.00 2005-12-27 05:34:44.472 361 13241.52 778.79 57315.83 88888.00 2005-12-27 05:34:45.472 361 13242.69 778.17 57315.70 88888.00 2005-12-27 05:34:46.472 361 13241.91 778.79 57316.07 88888.00 2005-12-27 05:34:47.472 361 13241.78 777.68 57315.70 88888.00 2005-12-27 05:34:48.472 361 13241.91 778.30 57315.95 88888.00 2005-12-27 05:34:49.472 361 13241.91 778.30 57315.70 88888.00 2005-12-27 05:34:50.472 361 13241.91 778.42 57316.07 88888.00 2005-12-27 05:34:51.472 361 13242.56 778.42 57315.95 88888.00 2005-12-27 05:34:52.472 361 13241.52 778.17 57315.83 88888.00 2005-12-27 05:34:53.472 361 13241.91 778.55 57315.70 88888.00 2005-12-27 05:34:54.472 361 13242.82 778.42 57315.95 88888.00 2005-12-27 05:34:55.472 361 13242.17 777.93 57315.83 88888.00 2005-12-27 05:34:56.472 361 13242.82 778.55 57316.07 88888.00 2005-12-27 05:34:57.472 361 13242.95 777.93 57315.58 88888.00 2005-12-27 05:34:58.472 361 13242.04 778.05 57315.46 88888.00 2005-12-27 05:34:59.472 361 13242.17 778.42 57315.95 88888.00 2005-12-27 05:35:00.472 361 13242.30 778.30 57315.95 88888.00 2005-12-27 05:35:01.472 361 13242.04 778.05 57315.83 88888.00 2005-12-27 05:35:02.472 361 13242.04 778.30 57315.70 88888.00 2005-12-27 05:35:03.472 361 13242.56 778.30 57315.09 88888.00 2005-12-27 05:35:04.472 361 13241.65 778.67 57315.95 88888.00 2005-12-27 05:35:05.472 361 13242.04 778.30 57315.46 88888.00 2005-12-27 05:35:06.472 361 13242.04 778.17 57316.07 88888.00 2005-12-27 05:35:07.472 361 13241.78 778.05 57315.46 88888.00 2005-12-27 05:35:08.472 361 13242.17 778.05 57315.70 88888.00 2005-12-27 05:35:09.472 361 13242.43 778.17 57315.70 88888.00 2005-12-27 05:35:10.472 361 13242.04 778.05 57315.58 88888.00 2005-12-27 05:35:11.472 361 13242.04 777.80 57315.34 88888.00 2005-12-27 05:35:12.472 361 13241.52 777.68 57315.21 88888.00 2005-12-27 05:35:13.472 361 13242.17 778.42 57315.58 88888.00 2005-12-27 05:35:14.472 361 13242.17 777.93 57314.48 88888.00 2005-12-27 05:35:15.472 361 13242.43 778.05 57316.19 88888.00 2005-12-27 05:35:16.472 361 13242.04 778.30 57315.46 88888.00 2005-12-27 05:35:17.472 361 13241.78 778.05 57315.83 88888.00 2005-12-27 05:35:18.472 361 13241.78 778.67 57315.70 88888.00 2005-12-27 05:35:19.472 361 13242.30 778.30 57315.95 88888.00 2005-12-27 05:35:20.472 361 13242.30 778.17 57315.70 88888.00 2005-12-27 05:35:21.472 361 13241.26 778.42 57315.70 88888.00 2005-12-27 05:35:22.472 361 13242.82 778.55 57315.83 88888.00 2005-12-27 05:35:23.472 361 13242.04 778.17 57315.70 88888.00 2005-12-27 05:35:24.472 361 13242.56 778.55 57315.95 88888.00 2005-12-27 05:35:25.472 361 13241.91 778.30 57315.58 88888.00 2005-12-27 05:35:26.472 361 13242.43 778.42 57315.58 88888.00 2005-12-27 05:35:27.472 361 13243.21 777.93 57315.09 88888.00 2005-12-27 05:35:28.472 361 13242.17 778.67 57316.56 88888.00 2005-12-27 05:35:29.472 361 13242.82 778.05 57315.95 88888.00 2005-12-27 05:35:30.472 361 13242.43 778.05 57315.95 88888.00 2005-12-27 05:35:31.472 361 13242.17 777.93 57315.83 88888.00 2005-12-27 05:35:32.472 361 13242.17 778.55 57315.70 88888.00 2005-12-27 05:35:33.472 361 13242.43 778.17 57316.19 88888.00 2005-12-27 05:35:34.472 361 13242.43 777.93 57315.95 88888.00 2005-12-27 05:35:35.472 361 13242.43 778.05 57315.58 88888.00 2005-12-27 05:35:36.472 361 13241.65 778.42 57315.58 88888.00 2005-12-27 05:35:37.472 361 13242.17 778.67 57315.21 88888.00 2005-12-27 05:35:38.472 361 13242.17 777.68 57315.21 88888.00 2005-12-27 05:35:39.472 361 13242.69 778.55 57316.07 88888.00 2005-12-27 05:35:40.472 361 13243.21 777.55 57315.70 88888.00 2005-12-27 05:35:41.472 361 13242.43 777.93 57315.70 88888.00 2005-12-27 05:35:42.472 361 13242.30 777.43 57315.46 88888.00 2005-12-27 05:35:43.472 361 13242.04 778.42 57315.46 88888.00 2005-12-27 05:35:44.472 361 13242.43 777.80 57315.58 88888.00 2005-12-27 05:35:45.472 361 13242.43 777.93 57315.70 88888.00 2005-12-27 05:35:46.472 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:35:47.472 361 13242.30 778.30 57316.32 88888.00 2005-12-27 05:35:48.472 361 13242.17 777.80 57315.70 88888.00 2005-12-27 05:35:49.472 361 13241.65 778.05 57315.46 88888.00 2005-12-27 05:35:50.472 361 13242.30 778.30 57315.58 88888.00 2005-12-27 05:35:51.472 361 13242.30 778.05 57315.95 88888.00 2005-12-27 05:35:52.472 361 13242.04 778.42 57315.34 88888.00 2005-12-27 05:35:53.472 361 13241.26 778.30 57315.34 88888.00 2005-12-27 05:35:54.472 361 13242.17 778.17 57315.34 88888.00 2005-12-27 05:35:55.472 361 13242.17 778.42 57315.58 88888.00 2005-12-27 05:35:56.472 361 13242.17 778.79 57315.09 88888.00 2005-12-27 05:35:57.472 361 13241.91 778.42 57315.34 88888.00 2005-12-27 05:35:58.472 361 13241.39 778.05 57315.58 88888.00 2005-12-27 05:35:59.472 361 13242.69 778.42 57316.19 88888.00 2005-12-27 05:36:00.472 361 13241.91 779.04 57315.70 88888.00 2005-12-27 05:36:01.472 361 13242.04 778.30 57315.21 88888.00 2005-12-27 05:36:02.472 361 13241.91 777.80 57315.34 88888.00 2005-12-27 05:36:03.472 361 13241.91 778.17 57315.09 88888.00 2005-12-27 05:36:04.472 361 13242.04 778.67 57315.21 88888.00 2005-12-27 05:36:05.472 361 13242.30 778.42 57316.19 88888.00 2005-12-27 05:36:06.472 361 13242.30 778.30 57315.46 88888.00 2005-12-27 05:36:07.472 361 13242.04 778.05 57316.19 88888.00 2005-12-27 05:36:08.472 361 13242.17 777.80 57315.34 88888.00 2005-12-27 05:36:09.472 361 13242.04 777.93 57315.34 88888.00 2005-12-27 05:36:10.472 361 13242.04 778.05 57315.58 88888.00 2005-12-27 05:36:11.472 361 13243.08 778.17 57315.70 88888.00 2005-12-27 05:36:12.472 361 13241.78 778.05 57315.46 88888.00 2005-12-27 05:36:13.472 361 13241.26 778.30 57315.34 88888.00 2005-12-27 05:36:14.472 361 13241.26 778.42 57315.09 88888.00 2005-12-27 05:36:15.472 361 13241.91 777.43 57315.46 88888.00 2005-12-27 05:36:16.472 361 13241.65 778.55 57315.70 88888.00 2005-12-27 05:36:17.472 361 13242.43 778.05 57315.46 88888.00 2005-12-27 05:36:18.472 361 13241.91 778.17 57315.58 88888.00 2005-12-27 05:36:19.472 361 13241.78 778.42 57315.95 88888.00 2005-12-27 05:36:20.472 361 13242.30 778.05 57315.70 88888.00 2005-12-27 05:36:21.472 361 13241.39 777.93 57315.34 88888.00 2005-12-27 05:36:22.472 361 13241.78 778.55 57314.85 88888.00 2005-12-27 05:36:23.472 361 13241.65 778.55 57315.70 88888.00 2005-12-27 05:36:24.472 361 13241.91 778.42 57315.70 88888.00 2005-12-27 05:36:25.472 361 13241.52 778.05 57315.70 88888.00 2005-12-27 05:36:26.472 361 13241.65 778.30 57315.95 88888.00 2005-12-27 05:36:27.472 361 13241.78 777.93 57315.95 88888.00 2005-12-27 05:36:28.472 361 13241.91 778.42 57315.46 88888.00 2005-12-27 05:36:29.472 361 13242.17 778.30 57315.83 88888.00 2005-12-27 05:36:30.472 361 13241.78 778.30 57315.46 88888.00 2005-12-27 05:36:31.472 361 13242.17 778.30 57315.21 88888.00 2005-12-27 05:36:32.472 361 13241.91 778.17 57315.21 88888.00 2005-12-27 05:36:33.472 361 13241.78 778.79 57315.58 88888.00 2005-12-27 05:36:34.472 361 13242.30 778.55 57315.58 88888.00 2005-12-27 05:36:35.472 361 13241.78 778.42 57315.95 88888.00 2005-12-27 05:36:36.472 361 13241.52 778.42 57315.34 88888.00 2005-12-27 05:36:37.472 361 13241.26 778.79 57315.70 88888.00 2005-12-27 05:36:38.472 361 13241.52 777.93 57315.21 88888.00 2005-12-27 05:36:39.472 361 13241.39 778.17 57316.07 88888.00 2005-12-27 05:36:40.472 361 13241.91 778.30 57315.21 88888.00 2005-12-27 05:36:41.472 361 13242.17 777.43 57314.85 88888.00 2005-12-27 05:36:42.472 361 13241.52 778.42 57315.21 88888.00 2005-12-27 05:36:44.472 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:36:45.472 361 13242.04 778.05 57315.95 88888.00 2005-12-27 05:36:46.472 361 13241.78 777.18 57315.34 88888.00 2005-12-27 05:36:47.472 361 13242.04 778.17 57315.21 88888.00 2005-12-27 05:36:48.472 361 13242.04 778.42 57315.83 88888.00 2005-12-27 05:36:49.472 361 13241.78 778.30 57315.34 88888.00 2005-12-27 05:36:50.472 361 13242.43 777.93 57315.95 88888.00 2005-12-27 05:36:51.472 361 13242.04 777.93 57315.58 88888.00 2005-12-27 05:36:52.472 361 13241.91 778.30 57315.34 88888.00 2005-12-27 05:36:53.472 361 13242.04 778.55 57315.46 88888.00 2005-12-27 05:36:54.472 361 13241.26 778.42 57315.46 88888.00 2005-12-27 05:36:55.472 361 13242.04 778.17 57314.85 88888.00 2005-12-27 05:36:56.472 361 13241.78 778.79 57316.19 88888.00 2005-12-27 05:36:57.472 361 13242.82 777.93 57316.07 88888.00 2005-12-27 05:36:58.472 361 13241.65 778.42 57315.46 88888.00 2005-12-27 05:36:59.472 361 13243.34 778.30 57315.34 88888.00 2005-12-27 05:37:00.472 361 13242.56 778.17 57315.46 88888.00 2005-12-27 05:37:01.472 361 13241.52 778.05 57315.46 88888.00 2005-12-27 05:37:02.472 361 13242.04 779.29 57315.83 88888.00 2005-12-27 05:37:03.472 361 13241.65 778.30 57315.70 88888.00 2005-12-27 05:37:04.472 361 13242.82 778.17 57315.83 88888.00 2005-12-27 05:37:05.472 361 13242.43 778.92 57316.07 88888.00 2005-12-27 05:37:06.472 361 13242.17 778.30 57315.34 88888.00 2005-12-27 05:37:07.472 361 13241.65 778.79 57315.70 88888.00 2005-12-27 05:37:08.472 361 13242.30 778.55 57316.07 88888.00 2005-12-27 05:37:09.472 361 13242.17 778.55 57316.07 88888.00 2005-12-27 05:37:10.472 361 13241.78 778.79 57316.32 88888.00 2005-12-27 05:37:11.472 361 13242.30 778.92 57316.32 88888.00 2005-12-27 05:37:12.472 361 13242.04 779.29 57315.70 88888.00 2005-12-27 05:37:13.472 361 13241.65 778.17 57316.44 88888.00 2005-12-27 05:37:14.472 361 13241.78 778.67 57315.34 88888.00 2005-12-27 05:37:15.472 361 13242.43 779.29 57315.34 88888.00 2005-12-27 05:37:16.472 361 13242.04 778.67 57315.83 88888.00 2005-12-27 05:37:17.472 361 13241.91 778.42 57315.58 88888.00 2005-12-27 05:37:18.472 361 13241.91 778.17 57316.19 88888.00 2005-12-27 05:37:19.472 361 13242.30 778.67 57315.95 88888.00 2005-12-27 05:37:20.472 361 13242.04 778.55 57314.97 88888.00 2005-12-27 05:37:21.472 361 13242.04 779.29 57315.95 88888.00 2005-12-27 05:37:22.472 361 13241.65 779.16 57315.83 88888.00 2005-12-27 05:37:23.472 361 13242.17 778.42 57315.58 88888.00 2005-12-27 05:37:24.472 361 13242.04 778.42 57315.46 88888.00 2005-12-27 05:37:25.472 361 13242.30 778.67 57316.44 88888.00 2005-12-27 05:37:26.472 361 13242.04 778.79 57315.21 88888.00 2005-12-27 05:37:27.472 361 13242.04 777.93 57316.19 88888.00 2005-12-27 05:37:28.472 361 13241.65 778.42 57315.70 88888.00 2005-12-27 05:37:29.472 361 13241.91 778.79 57316.19 88888.00 2005-12-27 05:37:30.472 361 13242.17 778.05 57315.83 88888.00 2005-12-27 05:37:31.472 361 13242.30 778.30 57316.56 88888.00 2005-12-27 05:37:32.472 361 13241.91 778.67 57315.95 88888.00 2005-12-27 05:37:33.472 361 13241.78 778.92 57316.07 88888.00 2005-12-27 05:37:34.472 361 13242.17 778.79 57315.09 88888.00 2005-12-27 05:37:35.472 361 13242.04 778.05 57315.83 88888.00 2005-12-27 05:37:36.472 361 13242.30 778.55 57316.07 88888.00 2005-12-27 05:37:37.472 361 13242.30 778.55 57315.83 88888.00 2005-12-27 05:37:38.472 361 13242.04 778.30 57315.46 88888.00 2005-12-27 05:37:39.472 361 13242.04 778.05 57315.95 88888.00 2005-12-27 05:37:40.472 361 13242.17 778.17 57315.58 88888.00 2005-12-27 05:37:41.472 361 13241.65 778.42 57315.58 88888.00 2005-12-27 05:37:42.472 361 13242.04 778.05 57315.09 88888.00 2005-12-27 05:37:43.472 361 13241.52 778.67 57316.44 88888.00 2005-12-27 05:37:44.472 361 13241.26 778.67 57315.70 88888.00 2005-12-27 05:37:45.472 361 13241.52 778.92 57315.46 88888.00 2005-12-27 05:37:46.472 361 13241.52 778.30 57315.46 88888.00 2005-12-27 05:37:47.472 361 13241.91 778.67 57315.34 88888.00 2005-12-27 05:37:48.472 361 13241.78 778.05 57315.46 88888.00 2005-12-27 05:37:49.472 361 13242.17 779.16 57315.09 88888.00 2005-12-27 05:37:50.472 361 13242.04 778.17 57315.46 88888.00 2005-12-27 05:37:51.472 361 13242.43 778.67 57315.58 88888.00 2005-12-27 05:37:52.472 361 13241.52 778.67 57315.34 88888.00 2005-12-27 05:37:53.472 361 13241.78 778.17 57315.95 88888.00 2005-12-27 05:37:54.472 361 13242.17 778.42 57316.07 88888.00 2005-12-27 05:37:55.472 361 13241.91 778.67 57316.07 88888.00 2005-12-27 05:37:56.472 361 13241.52 778.55 57315.95 88888.00 2005-12-27 05:37:57.472 361 13241.65 778.42 57315.09 88888.00 2005-12-27 05:37:58.472 361 13241.65 778.79 57315.21 88888.00 2005-12-27 05:37:59.472 361 13241.65 778.42 57315.58 88888.00 2005-12-27 05:38:00.472 361 13242.04 778.30 57315.95 88888.00 2005-12-27 05:38:01.472 361 13242.69 778.55 57315.58 88888.00 2005-12-27 05:38:02.472 361 13242.69 778.17 57315.58 88888.00 2005-12-27 05:38:03.472 361 13242.17 778.42 57315.83 88888.00 2005-12-27 05:38:04.472 361 13242.43 778.17 57315.46 88888.00 2005-12-27 05:38:05.472 361 13242.17 778.55 57316.07 88888.00 2005-12-27 05:38:06.472 361 13242.69 779.16 57316.19 88888.00 2005-12-27 05:38:07.472 361 13241.91 778.05 57315.58 88888.00 2005-12-27 05:38:08.472 361 13242.56 779.04 57316.56 88888.00 2005-12-27 05:38:09.472 361 13242.04 778.30 57315.46 88888.00 2005-12-27 05:38:10.472 361 13242.43 779.29 57315.21 88888.00 2005-12-27 05:38:11.472 361 13242.30 778.79 57315.95 88888.00 2005-12-27 05:38:12.472 361 13242.17 778.67 57315.70 88888.00 2005-12-27 05:38:13.472 361 13241.65 779.16 57316.07 88888.00 2005-12-27 05:38:14.472 361 13242.43 778.55 57316.07 88888.00 2005-12-27 05:38:15.472 361 13242.43 778.30 57315.70 88888.00 2005-12-27 05:38:16.472 361 13242.95 778.17 57315.95 88888.00 2005-12-27 05:38:17.472 361 13242.30 778.79 57315.21 88888.00 2005-12-27 05:38:18.472 361 13242.17 777.55 57316.07 88888.00 2005-12-27 05:38:19.472 361 13242.43 778.17 57315.58 88888.00 2005-12-27 05:38:20.472 361 13242.69 778.55 57315.70 88888.00 2005-12-27 05:38:21.472 361 13242.69 778.30 57315.58 88888.00 2005-12-27 05:38:22.472 361 13242.04 778.42 57315.21 88888.00 2005-12-27 05:38:23.472 361 13242.43 778.30 57315.83 88888.00 2005-12-27 05:38:24.472 361 13241.65 777.80 57315.83 88888.00 2005-12-27 05:38:25.472 361 13242.69 778.42 57315.58 88888.00 2005-12-27 05:38:26.472 361 13242.69 778.30 57315.95 88888.00 2005-12-27 05:38:27.472 361 13241.78 777.80 57315.46 88888.00 2005-12-27 05:38:28.472 361 13242.17 778.55 57315.46 88888.00 2005-12-27 05:38:29.472 361 13242.04 778.42 57315.83 88888.00 2005-12-27 05:38:30.472 361 13242.69 778.17 57315.21 88888.00 2005-12-27 05:38:31.472 361 13242.04 777.93 57315.34 88888.00 2005-12-27 05:38:32.472 361 13242.43 778.92 57316.07 88888.00 2005-12-27 05:38:33.472 361 13242.30 778.42 57315.95 88888.00 2005-12-27 05:38:34.472 361 13242.43 778.55 57315.58 88888.00 2005-12-27 05:38:35.472 361 13242.17 778.30 57315.70 88888.00 2005-12-27 05:38:36.472 361 13242.82 777.93 57315.58 88888.00 2005-12-27 05:38:37.472 361 13242.17 778.92 57316.32 88888.00 2005-12-27 05:38:38.472 361 13242.56 777.68 57315.46 88888.00 2005-12-27 05:38:39.472 361 13242.95 778.42 57315.46 88888.00 2005-12-27 05:38:40.472 361 13242.04 778.17 57316.19 88888.00 2005-12-27 05:38:41.472 361 13242.56 778.42 57315.21 88888.00 2005-12-27 05:38:42.472 361 13242.04 777.93 57315.58 88888.00 2005-12-27 05:38:44.472 361 13241.91 777.55 57315.70 88888.00 2005-12-27 05:38:45.472 361 13241.78 777.55 57316.32 88888.00 2005-12-27 05:38:46.472 361 13242.04 777.68 57316.07 88888.00 2005-12-27 05:38:47.472 361 13242.95 778.55 57315.46 88888.00 2005-12-27 05:38:48.472 361 13242.69 777.55 57315.34 88888.00 2005-12-27 05:38:49.472 361 13242.04 777.55 57315.34 88888.00 2005-12-27 05:38:50.472 361 13242.30 777.80 57315.34 88888.00 2005-12-27 05:38:51.472 361 13242.82 778.05 57315.58 88888.00 2005-12-27 05:38:52.472 361 13242.69 777.43 57315.58 88888.00 2005-12-27 05:38:53.472 361 13242.69 778.05 57315.09 88888.00 2005-12-27 05:38:54.472 361 13242.17 778.05 57315.21 88888.00 2005-12-27 05:38:55.472 361 13241.91 778.05 57315.83 88888.00 2005-12-27 05:38:56.472 361 13242.30 777.43 57315.46 88888.00 2005-12-27 05:38:57.472 361 13242.04 777.43 57315.70 88888.00 2005-12-27 05:38:58.472 361 13241.91 777.80 57315.58 88888.00 2005-12-27 05:38:59.472 361 13242.30 778.55 57315.34 88888.00 2005-12-27 05:39:00.472 361 13241.78 778.17 57316.07 88888.00 2005-12-27 05:39:01.472 361 13242.69 777.55 57315.83 88888.00 2005-12-27 05:39:02.472 361 13242.95 777.93 57315.46 88888.00 2005-12-27 05:39:03.472 361 13242.30 778.05 57315.58 88888.00 2005-12-27 05:39:04.472 361 13242.43 778.17 57315.46 88888.00 2005-12-27 05:39:05.472 361 13241.65 778.17 57315.58 88888.00 2005-12-27 05:39:06.472 361 13242.30 778.30 57314.85 88888.00 2005-12-27 05:39:07.472 361 13241.78 778.05 57315.58 88888.00 2005-12-27 05:39:08.472 361 13242.69 777.43 57316.19 88888.00 2005-12-27 05:39:09.472 361 13242.04 777.43 57315.21 88888.00 2005-12-27 05:39:10.472 361 13242.17 778.30 57314.73 88888.00 2005-12-27 05:39:11.472 361 13242.04 778.05 57315.58 88888.00 2005-12-27 05:39:12.472 361 13241.65 777.93 57315.21 88888.00 2005-12-27 05:39:13.472 361 13242.43 778.17 57315.95 88888.00 2005-12-27 05:39:14.472 361 13242.69 778.42 57315.09 88888.00 2005-12-27 05:39:15.472 361 13242.17 778.05 57315.34 88888.00 2005-12-27 05:39:16.472 361 13242.56 777.93 57315.21 88888.00 2005-12-27 05:39:17.472 361 13242.95 778.17 57316.07 88888.00 2005-12-27 05:39:18.472 361 13241.52 777.93 57315.70 88888.00 2005-12-27 05:39:19.472 361 13242.43 778.30 57315.46 88888.00 2005-12-27 05:39:20.472 361 13242.30 777.31 57315.83 88888.00 2005-12-27 05:39:21.472 361 13242.56 777.31 57315.09 88888.00 2005-12-27 05:39:22.472 361 13242.30 777.80 57316.19 88888.00 2005-12-27 05:39:23.472 361 13241.52 778.42 57316.19 88888.00 2005-12-27 05:39:24.472 361 13242.43 777.93 57315.09 88888.00 2005-12-27 05:39:25.472 361 13242.17 778.42 57315.34 88888.00 2005-12-27 05:39:26.472 361 13242.04 777.68 57315.58 88888.00 2005-12-27 05:39:27.472 361 13242.17 778.92 57315.21 88888.00 2005-12-27 05:39:28.472 361 13242.43 778.55 57314.61 88888.00 2005-12-27 05:39:29.472 361 13242.17 777.93 57315.21 88888.00 2005-12-27 05:39:30.472 361 13242.17 778.42 57315.21 88888.00 2005-12-27 05:39:31.472 361 13242.56 778.67 57315.46 88888.00 2005-12-27 05:39:32.472 361 13242.04 777.55 57315.34 88888.00 2005-12-27 05:39:33.472 361 13242.17 778.30 57316.44 88888.00 2005-12-27 05:39:34.472 361 13242.04 778.05 57315.21 88888.00 2005-12-27 05:39:35.472 361 13241.78 778.17 57315.58 88888.00 2005-12-27 05:39:36.472 361 13242.04 778.17 57315.34 88888.00 2005-12-27 05:39:37.472 361 13242.04 778.17 57316.19 88888.00 2005-12-27 05:39:38.472 361 13241.39 778.17 57316.07 88888.00 2005-12-27 05:39:39.472 361 13242.30 777.93 57316.07 88888.00 2005-12-27 05:39:40.472 361 13242.56 778.05 57315.83 88888.00 2005-12-27 05:39:41.472 361 13242.17 778.55 57316.07 88888.00 2005-12-27 05:39:42.472 361 13242.30 778.05 57316.07 88888.00 2005-12-27 05:39:43.472 361 13242.04 777.80 57315.83 88888.00 2005-12-27 05:39:44.472 361 13242.17 778.17 57316.19 88888.00 2005-12-27 05:39:45.472 361 13241.91 777.80 57315.46 88888.00 2005-12-27 05:39:46.472 361 13241.78 778.55 57315.34 88888.00 2005-12-27 05:39:47.472 361 13242.56 778.30 57315.34 88888.00 2005-12-27 05:39:48.472 361 13241.91 777.80 57315.58 88888.00 2005-12-27 05:39:49.472 361 13242.04 778.30 57315.83 88888.00 2005-12-27 05:39:50.472 361 13242.69 777.68 57316.07 88888.00 2005-12-27 05:39:51.472 361 13242.30 778.42 57315.95 88888.00 2005-12-27 05:39:52.472 361 13241.91 778.79 57315.70 88888.00 2005-12-27 05:39:53.472 361 13242.04 778.30 57316.32 88888.00 2005-12-27 05:39:54.472 361 13242.17 777.93 57316.19 88888.00 2005-12-27 05:39:55.472 361 13242.82 777.80 57315.58 88888.00 2005-12-27 05:39:56.472 361 13242.43 777.80 57315.95 88888.00 2005-12-27 05:39:57.472 361 13242.17 778.55 57315.46 88888.00 2005-12-27 05:39:58.472 361 13241.52 777.93 57316.44 88888.00 2005-12-27 05:39:59.472 361 13241.91 777.80 57315.58 88888.00 2005-12-27 05:40:00.472 361 13242.17 777.68 57315.34 88888.00 2005-12-27 05:40:01.472 361 13242.30 778.17 57315.95 88888.00 2005-12-27 05:40:02.472 361 13241.39 778.05 57315.70 88888.00 2005-12-27 05:40:03.472 361 13241.78 778.67 57315.83 88888.00 2005-12-27 05:40:04.472 361 13241.91 778.79 57315.58 88888.00 2005-12-27 05:40:05.472 361 13242.04 778.30 57315.70 88888.00 2005-12-27 05:40:06.472 361 13242.30 778.92 57315.34 88888.00 2005-12-27 05:40:07.472 361 13242.17 778.30 57315.34 88888.00 2005-12-27 05:40:08.472 361 13242.30 778.67 57315.70 88888.00 2005-12-27 05:40:09.472 361 13241.78 778.67 57315.70 88888.00 2005-12-27 05:40:10.472 361 13242.56 778.42 57315.70 88888.00 2005-12-27 05:40:11.472 361 13241.78 778.30 57315.34 88888.00 2005-12-27 05:40:12.472 361 13241.78 777.55 57315.70 88888.00 2005-12-27 05:40:13.472 361 13242.30 778.17 57315.34 88888.00 2005-12-27 05:40:14.472 361 13241.52 777.80 57315.46 88888.00 2005-12-27 05:40:15.472 361 13242.04 778.05 57316.07 88888.00 2005-12-27 05:40:16.472 361 13241.39 777.93 57315.21 88888.00 2005-12-27 05:40:17.472 361 13242.04 777.80 57315.83 88888.00 2005-12-27 05:40:18.472 361 13242.43 777.80 57315.70 88888.00 2005-12-27 05:40:19.472 361 13242.17 778.17 57315.46 88888.00 2005-12-27 05:40:20.472 361 13242.04 778.42 57315.95 88888.00 2005-12-27 05:40:21.472 361 13242.69 778.42 57314.61 88888.00 2005-12-27 05:40:22.472 361 13242.56 777.93 57316.07 88888.00 2005-12-27 05:40:23.472 361 13242.17 777.80 57315.70 88888.00 2005-12-27 05:40:24.472 361 13241.91 777.93 57315.46 88888.00 2005-12-27 05:40:25.472 361 13242.43 778.42 57315.83 88888.00 2005-12-27 05:40:26.472 361 13241.65 778.17 57315.70 88888.00 2005-12-27 05:40:27.472 361 13241.65 777.31 57315.58 88888.00 2005-12-27 05:40:28.472 361 13242.17 777.93 57315.58 88888.00 2005-12-27 05:40:29.472 361 13241.91 777.93 57315.46 88888.00 2005-12-27 05:40:30.472 361 13241.65 777.68 57315.21 88888.00 2005-12-27 05:40:31.472 361 13242.17 777.43 57315.34 88888.00 2005-12-27 05:40:32.472 361 13241.65 777.55 57315.21 88888.00 2005-12-27 05:40:33.472 361 13241.91 777.93 57315.09 88888.00 2005-12-27 05:40:34.472 361 13242.04 778.17 57316.07 88888.00 2005-12-27 05:40:35.472 361 13241.78 778.30 57316.56 88888.00 2005-12-27 05:40:36.472 361 13241.91 778.67 57314.97 88888.00 2005-12-27 05:40:37.472 361 13242.82 778.17 57315.34 88888.00 2005-12-27 05:40:38.472 361 13241.65 777.31 57315.21 88888.00 2005-12-27 05:40:39.472 361 13241.65 777.80 57315.58 88888.00 2005-12-27 05:40:40.472 361 13241.65 778.05 57315.95 88888.00 2005-12-27 05:40:41.472 361 13241.91 778.05 57314.97 88888.00 2005-12-27 05:40:42.472 361 13241.91 777.43 57315.70 88888.00 2005-12-27 05:40:43.472 361 13242.56 777.80 57315.34 88888.00 2005-12-27 05:40:44.472 361 13241.39 777.68 57315.46 88888.00 2005-12-27 05:40:45.472 361 13241.65 778.42 57315.70 88888.00 2005-12-27 05:40:46.472 361 13242.30 777.80 57315.70 88888.00 2005-12-27 05:40:47.472 361 13242.17 777.68 57315.83 88888.00 2005-12-27 05:40:48.472 361 13241.65 777.68 57315.70 88888.00 2005-12-27 05:40:49.472 361 13241.39 777.68 57315.46 88888.00 2005-12-27 05:40:50.472 361 13241.91 778.42 57316.07 88888.00 2005-12-27 05:40:51.472 361 13241.39 777.68 57315.83 88888.00 2005-12-27 05:40:52.472 361 13241.52 777.80 57315.46 88888.00 2005-12-27 05:40:53.472 361 13241.91 778.05 57315.58 88888.00 2005-12-27 05:40:54.472 361 13241.52 777.93 57315.83 88888.00 2005-12-27 05:40:55.472 361 13241.52 778.30 57315.21 88888.00 2005-12-27 05:40:56.472 361 13241.52 778.05 57315.95 88888.00 2005-12-27 05:40:57.472 361 13242.30 777.93 57315.83 88888.00 2005-12-27 05:40:58.472 361 13242.17 778.30 57314.85 88888.00 2005-12-27 05:40:59.472 361 13242.17 778.17 57315.58 88888.00 2005-12-27 05:41:00.472 361 13242.04 777.68 57315.95 88888.00 2005-12-27 05:41:01.472 361 13242.04 778.30 57316.32 88888.00 2005-12-27 05:41:02.472 361 13241.91 778.30 57315.21 88888.00 2005-12-27 05:41:03.472 361 13241.78 778.05 57315.70 88888.00 2005-12-27 05:41:04.472 361 13242.30 778.17 57315.46 88888.00 2005-12-27 05:41:05.472 361 13241.65 777.68 57315.46 88888.00 2005-12-27 05:41:06.472 361 13242.17 778.42 57316.07 88888.00 2005-12-27 05:41:07.472 361 13242.69 777.93 57315.58 88888.00 2005-12-27 05:41:08.472 361 13241.91 778.17 57315.83 88888.00 2005-12-27 05:41:09.472 361 13242.04 778.92 57315.46 88888.00 2005-12-27 05:41:10.472 361 13241.52 777.68 57316.32 88888.00 2005-12-27 05:41:11.472 361 13242.17 777.55 57315.95 88888.00 2005-12-27 05:41:12.472 361 13242.56 778.05 57315.58 88888.00 2005-12-27 05:41:13.472 361 13241.78 777.43 57315.83 88888.00 2005-12-27 05:41:14.472 361 13242.04 777.68 57315.83 88888.00 2005-12-27 05:41:15.472 361 13242.43 778.30 57315.46 88888.00 2005-12-27 05:41:16.472 361 13242.30 778.42 57315.70 88888.00 2005-12-27 05:41:17.472 361 13242.43 778.17 57315.46 88888.00 2005-12-27 05:41:18.472 361 13241.91 778.79 57315.70 88888.00 2005-12-27 05:41:19.472 361 13242.17 778.05 57315.21 88888.00 2005-12-27 05:41:20.472 361 13242.30 778.55 57315.70 88888.00 2005-12-27 05:41:21.472 361 13242.04 778.55 57315.58 88888.00 2005-12-27 05:41:22.472 361 13242.56 778.67 57315.95 88888.00 2005-12-27 05:41:23.472 361 13242.56 778.42 57316.07 88888.00 2005-12-27 05:41:24.472 361 13242.30 777.80 57315.58 88888.00 2005-12-27 05:41:25.472 361 13242.30 777.93 57315.58 88888.00 2005-12-27 05:41:26.472 361 13242.30 778.17 57316.07 88888.00 2005-12-27 05:41:27.472 361 13241.65 777.93 57316.07 88888.00 2005-12-27 05:41:28.472 361 13242.43 778.79 57315.58 88888.00 2005-12-27 05:41:29.472 361 13242.04 778.55 57315.58 88888.00 2005-12-27 05:41:30.472 361 13242.56 778.79 57315.83 88888.00 2005-12-27 05:41:31.472 361 13242.04 778.42 57315.83 88888.00 2005-12-27 05:41:32.472 361 13242.69 778.17 57315.09 88888.00 2005-12-27 05:41:33.472 361 13242.30 778.42 57315.95 88888.00 2005-12-27 05:41:34.472 361 13242.56 778.79 57315.58 88888.00 2005-12-27 05:41:35.472 361 13242.69 778.17 57315.21 88888.00 2005-12-27 05:41:36.472 361 13242.30 778.30 57315.83 88888.00 2005-12-27 05:41:37.472 361 13241.91 778.67 57315.58 88888.00 2005-12-27 05:41:38.472 361 13241.65 778.79 57315.21 88888.00 2005-12-27 05:41:39.472 361 13242.30 778.55 57315.70 88888.00 2005-12-27 05:41:40.472 361 13242.04 777.80 57315.83 88888.00 2005-12-27 05:41:41.472 361 13242.30 778.17 57315.70 88888.00 2005-12-27 05:41:42.472 361 13242.30 777.80 57315.95 88888.00 2005-12-27 05:41:43.472 361 13242.43 777.68 57314.97 88888.00 2005-12-27 05:41:44.472 361 13242.30 778.05 57314.97 88888.00 2005-12-27 05:41:45.472 361 13241.52 778.17 57315.34 88888.00 2005-12-27 05:41:46.472 361 13242.30 777.55 57314.73 88888.00 2005-12-27 05:41:47.472 361 13242.69 777.68 57314.97 88888.00 2005-12-27 05:41:48.472 361 13241.78 777.80 57315.34 88888.00 2005-12-27 05:41:49.472 361 13242.56 778.42 57315.09 88888.00 2005-12-27 05:41:50.472 361 13241.91 778.55 57315.34 88888.00 2005-12-27 05:41:51.472 361 13242.82 777.18 57315.09 88888.00 2005-12-27 05:41:52.472 361 13241.52 777.68 57315.70 88888.00 2005-12-27 05:41:53.472 361 13242.30 778.42 57315.34 88888.00 2005-12-27 05:41:54.472 361 13241.91 778.30 57316.19 88888.00 2005-12-27 05:41:55.472 361 13242.17 778.05 57315.95 88888.00 2005-12-27 05:41:56.472 361 13242.43 777.80 57315.21 88888.00 2005-12-27 05:41:57.472 361 13242.43 778.05 57315.21 88888.00 2005-12-27 05:41:58.472 361 13242.82 777.31 57315.46 88888.00 2005-12-27 05:41:59.472 361 13243.34 778.05 57315.21 88888.00 2005-12-27 05:42:00.472 361 13242.56 778.55 57315.70 88888.00 2005-12-27 05:42:01.472 361 13242.82 778.42 57315.34 88888.00 2005-12-27 05:42:02.472 361 13241.52 778.42 57315.21 88888.00 2005-12-27 05:42:03.472 361 13241.65 777.80 57315.34 88888.00 2005-12-27 05:42:04.472 361 13242.56 778.30 57315.21 88888.00 2005-12-27 05:42:05.472 361 13242.43 778.30 57315.09 88888.00 2005-12-27 05:42:06.472 361 13242.69 777.31 57315.09 88888.00 2005-12-27 05:42:07.472 361 13242.43 777.93 57315.58 88888.00 2005-12-27 05:42:08.472 361 13241.91 777.80 57315.83 88888.00 2005-12-27 05:42:09.472 361 13242.43 778.42 57315.58 88888.00 2005-12-27 05:42:10.472 361 13242.17 777.68 57314.73 88888.00 2005-12-27 05:42:11.472 361 13242.43 777.55 57315.34 88888.00 2005-12-27 05:42:12.472 361 13242.82 777.68 57315.83 88888.00 2005-12-27 05:42:13.472 361 13242.17 777.31 57315.34 88888.00 2005-12-27 05:42:14.472 361 13242.43 778.30 57314.97 88888.00 2005-12-27 05:42:15.472 361 13242.17 777.68 57315.46 88888.00 2005-12-27 05:42:16.472 361 13242.04 778.05 57314.97 88888.00 2005-12-27 05:42:17.472 361 13242.43 777.93 57314.85 88888.00 2005-12-27 05:42:18.472 361 13242.69 778.67 57315.09 88888.00 2005-12-27 05:42:19.472 361 13243.21 777.43 57314.97 88888.00 2005-12-27 05:42:20.472 361 13243.08 778.42 57314.85 88888.00 2005-12-27 05:42:21.472 361 13243.08 777.18 57315.58 88888.00 2005-12-27 05:42:22.472 361 13242.43 777.55 57314.97 88888.00 2005-12-27 05:42:23.472 361 13242.43 777.80 57314.85 88888.00 2005-12-27 05:42:24.472 361 13242.95 778.05 57314.97 88888.00 2005-12-27 05:42:25.472 361 13242.56 777.93 57314.73 88888.00 2005-12-27 05:42:26.472 361 13242.30 778.05 57314.61 88888.00 2005-12-27 05:42:27.472 361 13243.08 778.30 57315.83 88888.00 2005-12-27 05:42:28.472 361 13242.04 777.43 57315.34 88888.00 2005-12-27 05:42:29.472 361 13242.56 778.05 57315.21 88888.00 2005-12-27 05:42:30.472 361 13243.08 777.68 57315.83 88888.00 2005-12-27 05:42:31.472 361 13242.82 778.67 57315.34 88888.00 2005-12-27 05:42:32.472 361 13242.04 778.67 57315.70 88888.00 2005-12-27 05:42:33.472 361 13243.08 778.30 57315.34 88888.00 2005-12-27 05:42:34.472 361 13242.95 778.17 57316.07 88888.00 2005-12-27 05:42:35.472 361 13243.08 778.05 57314.85 88888.00 2005-12-27 05:42:36.472 361 13241.91 778.30 57314.85 88888.00 2005-12-27 05:42:37.472 361 13242.17 778.30 57314.73 88888.00 2005-12-27 05:42:38.472 361 13242.43 777.31 57315.34 88888.00 2005-12-27 05:42:39.472 361 13243.08 777.68 57315.21 88888.00 2005-12-27 05:42:40.472 361 13242.82 778.17 57315.46 88888.00 2005-12-27 05:42:41.472 361 13242.56 778.55 57315.09 88888.00 2005-12-27 05:42:42.472 361 13242.17 778.67 57314.61 88888.00 2005-12-27 05:42:43.472 361 13242.82 778.05 57315.21 88888.00 2005-12-27 05:42:44.472 361 13242.04 777.80 57314.85 88888.00 2005-12-27 05:42:45.472 361 13242.43 778.42 57314.73 88888.00 2005-12-27 05:42:46.472 361 13242.69 778.79 57314.61 88888.00 2005-12-27 05:42:47.472 361 13242.69 778.05 57314.48 88888.00 2005-12-27 05:42:48.472 361 13242.30 778.42 57314.73 88888.00 2005-12-27 05:42:49.472 361 13242.30 778.17 57315.21 88888.00 2005-12-27 05:42:50.472 361 13242.56 778.42 57314.85 88888.00 2005-12-27 05:42:51.472 361 13242.56 778.17 57315.21 88888.00 2005-12-27 05:42:52.472 361 13241.78 778.17 57314.85 88888.00 2005-12-27 05:42:53.472 361 13242.43 777.43 57315.34 88888.00 2005-12-27 05:42:54.472 361 13242.17 777.93 57314.24 88888.00 2005-12-27 05:42:55.472 361 13241.78 778.05 57314.97 88888.00 2005-12-27 05:42:56.471 361 13242.43 777.93 57314.97 88888.00 2005-12-27 05:42:57.471 361 13242.04 777.93 57315.21 88888.00 2005-12-27 05:42:58.471 361 13242.30 778.05 57314.85 88888.00 2005-12-27 05:42:59.471 361 13242.43 778.05 57315.21 88888.00 2005-12-27 05:43:00.471 361 13242.17 778.30 57315.21 88888.00 2005-12-27 05:43:01.471 361 13242.04 777.55 57314.61 88888.00 2005-12-27 05:43:02.471 361 13242.43 778.17 57315.09 88888.00 2005-12-27 05:43:03.471 361 13242.17 778.55 57315.09 88888.00 2005-12-27 05:43:04.471 361 13242.82 778.30 57314.24 88888.00 2005-12-27 05:43:05.471 361 13242.56 777.93 57314.61 88888.00 2005-12-27 05:43:06.471 361 13242.17 777.93 57315.46 88888.00 2005-12-27 05:43:07.471 361 13241.91 778.05 57315.09 88888.00 2005-12-27 05:43:08.471 361 13241.91 778.67 57314.61 88888.00 2005-12-27 05:43:09.471 361 13242.56 777.80 57314.73 88888.00 2005-12-27 05:43:10.471 361 13242.82 777.80 57314.73 88888.00 2005-12-27 05:43:11.471 361 13241.91 778.17 57315.09 88888.00 2005-12-27 05:43:12.471 361 13242.43 778.30 57314.48 88888.00 2005-12-27 05:43:13.471 361 13241.78 777.31 57314.73 88888.00 2005-12-27 05:43:14.471 361 13241.65 777.80 57314.48 88888.00 2005-12-27 05:43:15.471 361 13242.43 777.68 57314.61 88888.00 2005-12-27 05:43:16.471 361 13242.56 777.80 57314.48 88888.00 2005-12-27 05:43:17.471 361 13241.91 777.68 57314.61 88888.00 2005-12-27 05:43:18.471 361 13242.04 777.68 57314.24 88888.00 2005-12-27 05:43:19.471 361 13241.78 776.93 57314.61 88888.00 2005-12-27 05:43:20.471 361 13242.17 777.80 57314.61 88888.00 2005-12-27 05:43:21.471 361 13243.21 778.55 57314.61 88888.00 2005-12-27 05:43:22.471 361 13242.04 778.17 57314.97 88888.00 2005-12-27 05:43:23.471 361 13242.17 777.80 57314.48 88888.00 2005-12-27 05:43:24.471 361 13242.30 777.43 57314.97 88888.00 2005-12-27 05:43:25.471 361 13242.43 777.93 57314.97 88888.00 2005-12-27 05:43:26.471 361 13242.43 777.31 57314.48 88888.00 2005-12-27 05:43:27.471 361 13242.43 777.93 57314.73 88888.00 2005-12-27 05:43:28.471 361 13242.04 778.30 57314.85 88888.00 2005-12-27 05:43:29.471 361 13242.43 777.55 57314.48 88888.00 2005-12-27 05:43:30.471 361 13241.78 777.93 57314.73 88888.00 2005-12-27 05:43:31.471 361 13242.17 777.93 57313.87 88888.00 2005-12-27 05:43:32.471 361 13241.91 777.80 57314.85 88888.00 2005-12-27 05:43:33.471 361 13241.65 777.80 57314.85 88888.00 2005-12-27 05:43:34.471 361 13241.65 777.80 57314.36 88888.00 2005-12-27 05:43:35.471 361 13241.91 777.80 57314.73 88888.00 2005-12-27 05:43:36.471 361 13241.65 777.43 57314.73 88888.00 2005-12-27 05:43:37.471 361 13242.30 777.55 57315.09 88888.00 2005-12-27 05:43:38.471 361 13242.43 777.93 57315.09 88888.00 2005-12-27 05:43:39.471 361 13241.91 777.43 57314.73 88888.00 2005-12-27 05:43:40.471 361 13241.91 778.05 57314.85 88888.00 2005-12-27 05:43:41.471 361 13241.91 777.68 57314.36 88888.00 2005-12-27 05:43:42.471 361 13242.69 777.55 57314.73 88888.00 2005-12-27 05:43:43.471 361 13242.30 777.55 57314.85 88888.00 2005-12-27 05:43:44.471 361 13241.26 777.31 57314.48 88888.00 2005-12-27 05:43:45.471 361 13242.04 777.43 57314.48 88888.00 2005-12-27 05:43:46.471 361 13242.56 777.43 57314.24 88888.00 2005-12-27 05:43:47.471 361 13242.30 777.31 57315.09 88888.00 2005-12-27 05:43:48.471 361 13241.78 777.31 57315.46 88888.00 2005-12-27 05:43:49.471 361 13242.56 777.06 57314.48 88888.00 2005-12-27 05:43:50.471 361 13241.65 777.31 57314.24 88888.00 2005-12-27 05:43:51.471 361 13242.17 777.18 57315.21 88888.00 2005-12-27 05:43:52.471 361 13241.91 777.55 57315.09 88888.00 2005-12-27 05:43:53.471 361 13242.17 777.18 57315.21 88888.00 2005-12-27 05:43:54.471 361 13242.17 777.55 57314.48 88888.00 2005-12-27 05:43:55.471 361 13241.78 777.80 57314.24 88888.00 2005-12-27 05:43:56.471 361 13242.30 777.80 57314.73 88888.00 2005-12-27 05:43:57.471 361 13241.78 777.06 57314.97 88888.00 2005-12-27 05:43:58.471 361 13242.30 777.31 57314.24 88888.00 2005-12-27 05:43:59.471 361 13242.30 777.68 57314.85 88888.00 2005-12-27 05:44:00.471 361 13241.78 777.43 57314.24 88888.00 2005-12-27 05:44:01.471 361 13241.78 777.80 57313.99 88888.00 2005-12-27 05:44:02.471 361 13242.56 777.68 57314.11 88888.00 2005-12-27 05:44:03.471 361 13242.43 777.68 57314.61 88888.00 2005-12-27 05:44:04.471 361 13242.04 777.68 57314.61 88888.00 2005-12-27 05:44:05.471 361 13241.91 777.06 57314.73 88888.00 2005-12-27 05:44:06.471 361 13242.30 777.18 57314.61 88888.00 2005-12-27 05:44:07.471 361 13242.04 777.68 57314.24 88888.00 2005-12-27 05:44:08.471 361 13242.17 777.55 57314.36 88888.00 2005-12-27 05:44:09.471 361 13242.04 777.80 57314.85 88888.00 2005-12-27 05:44:10.471 361 13242.04 777.06 57315.34 88888.00 2005-12-27 05:44:11.471 361 13242.30 778.05 57315.09 88888.00 2005-12-27 05:44:12.471 361 13242.17 777.68 57314.61 88888.00 2005-12-27 05:44:13.471 361 13242.43 776.93 57314.48 88888.00 2005-12-27 05:44:14.471 361 13241.78 776.93 57315.09 88888.00 2005-12-27 05:44:15.471 361 13242.30 777.68 57313.87 88888.00 2005-12-27 05:44:16.471 361 13242.04 777.80 57314.73 88888.00 2005-12-27 05:44:17.471 361 13241.39 778.30 57314.61 88888.00 2005-12-27 05:44:18.471 361 13241.52 777.68 57314.36 88888.00 2005-12-27 05:44:19.471 361 13242.43 777.43 57314.61 88888.00 2005-12-27 05:44:20.471 361 13242.56 777.55 57314.48 88888.00 2005-12-27 05:44:21.471 361 13241.78 777.31 57314.36 88888.00 2005-12-27 05:44:22.471 361 13242.82 777.55 57314.97 88888.00 2005-12-27 05:44:23.471 361 13242.17 778.17 57314.61 88888.00 2005-12-27 05:44:24.471 361 13242.17 778.42 57314.97 88888.00 2005-12-27 05:44:25.471 361 13242.04 777.93 57314.36 88888.00 2005-12-27 05:44:26.471 361 13241.13 777.93 57314.73 88888.00 2005-12-27 05:44:27.471 361 13242.04 777.31 57314.61 88888.00 2005-12-27 05:44:28.471 361 13241.26 778.05 57314.61 88888.00 2005-12-27 05:44:29.471 361 13242.30 777.06 57314.85 88888.00 2005-12-27 05:44:30.471 361 13242.17 777.93 57314.36 88888.00 2005-12-27 05:44:31.471 361 13242.17 777.80 57314.61 88888.00 2005-12-27 05:44:32.471 361 13241.65 777.43 57313.62 88888.00 2005-12-27 05:44:33.471 361 13242.17 777.68 57314.73 88888.00 2005-12-27 05:44:34.471 361 13241.78 777.93 57314.97 88888.00 2005-12-27 05:44:35.471 361 13242.04 777.80 57314.97 88888.00 2005-12-27 05:44:36.471 361 13241.78 778.17 57314.61 88888.00 2005-12-27 05:44:37.471 361 13242.04 777.18 57313.99 88888.00 2005-12-27 05:44:38.471 361 13242.17 777.55 57315.21 88888.00 2005-12-27 05:44:39.471 361 13241.52 778.05 57314.61 88888.00 2005-12-27 05:44:40.471 361 13242.43 777.06 57314.61 88888.00 2005-12-27 05:44:41.471 361 13242.04 777.06 57314.73 88888.00 2005-12-27 05:44:42.471 361 13241.78 777.18 57314.11 88888.00 2005-12-27 05:44:43.471 361 13241.39 777.55 57314.24 88888.00 2005-12-27 05:44:44.471 361 13242.17 777.31 57314.24 88888.00 2005-12-27 05:44:45.471 361 13241.52 777.80 57314.48 88888.00 2005-12-27 05:44:46.471 361 13241.78 778.17 57314.73 88888.00 2005-12-27 05:44:47.471 361 13242.04 776.69 57314.48 88888.00 2005-12-27 05:44:48.471 361 13241.91 778.05 57314.85 88888.00 2005-12-27 05:44:49.471 361 13241.78 777.80 57314.61 88888.00 2005-12-27 05:44:50.471 361 13241.91 777.31 57314.97 88888.00 2005-12-27 05:44:51.471 361 13241.91 778.17 57314.11 88888.00 2005-12-27 05:44:52.471 361 13242.04 777.55 57314.61 88888.00 2005-12-27 05:44:53.471 361 13242.04 777.31 57314.97 88888.00 2005-12-27 05:44:54.471 361 13241.00 777.68 57314.61 88888.00 2005-12-27 05:44:55.471 361 13242.30 777.31 57314.48 88888.00 2005-12-27 05:44:56.471 361 13242.04 777.55 57314.24 88888.00 2005-12-27 05:44:57.471 361 13242.04 777.31 57314.36 88888.00 2005-12-27 05:44:58.471 361 13241.26 777.55 57314.36 88888.00 2005-12-27 05:44:59.471 361 13241.26 777.80 57314.48 88888.00 2005-12-27 05:45:00.471 361 13242.56 776.93 57314.73 88888.00 2005-12-27 05:45:01.471 361 13242.04 777.68 57313.99 88888.00 2005-12-27 05:45:02.471 361 13241.39 777.80 57314.36 88888.00 2005-12-27 05:45:03.471 361 13240.87 777.18 57314.97 88888.00 2005-12-27 05:45:04.471 361 13241.52 776.93 57314.61 88888.00 2005-12-27 05:45:05.471 361 13241.91 777.55 57314.24 88888.00 2005-12-27 05:45:06.471 361 13241.65 777.80 57314.73 88888.00 2005-12-27 05:45:07.471 361 13242.17 777.68 57314.48 88888.00 2005-12-27 05:45:08.471 361 13241.91 777.55 57315.21 88888.00 2005-12-27 05:45:09.471 361 13241.39 778.17 57314.97 88888.00 2005-12-27 05:45:10.471 361 13242.17 777.55 57314.24 88888.00 2005-12-27 05:45:11.471 361 13241.91 777.06 57314.24 88888.00 2005-12-27 05:45:12.471 361 13241.26 776.93 57314.36 88888.00 2005-12-27 05:45:13.471 361 13241.65 777.68 57313.87 88888.00 2005-12-27 05:45:14.471 361 13241.65 777.93 57313.99 88888.00 2005-12-27 05:45:15.471 361 13240.87 777.43 57313.75 88888.00 2005-12-27 05:45:16.471 361 13241.13 777.68 57314.61 88888.00 2005-12-27 05:45:17.471 361 13241.26 777.55 57314.61 88888.00 2005-12-27 05:45:18.471 361 13242.04 777.43 57314.48 88888.00 2005-12-27 05:45:19.471 361 13241.65 776.93 57314.11 88888.00 2005-12-27 05:45:20.471 361 13241.13 776.93 57314.73 88888.00 2005-12-27 05:45:21.471 361 13242.17 777.06 57314.61 88888.00 2005-12-27 05:45:22.471 361 13241.52 776.69 57314.24 88888.00 2005-12-27 05:45:23.471 361 13241.26 777.18 57314.36 88888.00 2005-12-27 05:45:24.471 361 13241.65 776.93 57313.99 88888.00 2005-12-27 05:45:25.471 361 13241.65 777.31 57314.24 88888.00 2005-12-27 05:45:26.471 361 13241.39 777.93 57314.24 88888.00 2005-12-27 05:45:27.471 361 13241.91 776.81 57314.73 88888.00 2005-12-27 05:45:28.471 361 13241.26 777.80 57314.36 88888.00 2005-12-27 05:45:29.471 361 13241.26 777.31 57314.11 88888.00 2005-12-27 05:45:30.471 361 13241.52 777.06 57314.24 88888.00 2005-12-27 05:45:31.471 361 13241.52 777.06 57314.48 88888.00 2005-12-27 05:45:32.471 361 13241.39 777.06 57314.73 88888.00 2005-12-27 05:45:33.471 361 13241.39 777.06 57314.24 88888.00 2005-12-27 05:45:34.471 361 13241.39 776.93 57314.48 88888.00 2005-12-27 05:45:35.471 361 13241.00 777.68 57313.87 88888.00 2005-12-27 05:45:36.471 361 13242.04 776.93 57313.99 88888.00 2005-12-27 05:45:37.471 361 13241.39 777.31 57314.97 88888.00 2005-12-27 05:45:38.471 361 13241.52 776.81 57314.61 88888.00 2005-12-27 05:45:39.471 361 13241.13 777.55 57314.61 88888.00 2005-12-27 05:45:40.471 361 13241.91 777.43 57314.48 88888.00 2005-12-27 05:45:41.471 361 13241.65 777.18 57314.36 88888.00 2005-12-27 05:45:42.471 361 13241.52 777.31 57314.11 88888.00 2005-12-27 05:45:43.471 361 13241.91 777.18 57314.11 88888.00 2005-12-27 05:45:44.471 361 13241.39 777.06 57314.24 88888.00 2005-12-27 05:45:45.471 361 13241.13 776.93 57313.87 88888.00 2005-12-27 05:45:46.471 361 13241.39 777.31 57314.61 88888.00 2005-12-27 05:45:47.471 361 13241.78 776.69 57313.99 88888.00 2005-12-27 05:45:48.471 361 13242.04 777.68 57314.48 88888.00 2005-12-27 05:45:49.471 361 13241.91 777.31 57313.99 88888.00 2005-12-27 05:45:50.471 361 13241.13 776.81 57313.99 88888.00 2005-12-27 05:45:51.471 361 13241.26 777.55 57314.36 88888.00 2005-12-27 05:45:52.471 361 13241.13 777.31 57314.48 88888.00 2005-12-27 05:45:53.471 361 13241.52 777.43 57313.99 88888.00 2005-12-27 05:45:54.471 361 13241.13 777.06 57314.36 88888.00 2005-12-27 05:45:55.471 361 13241.65 777.18 57314.36 88888.00 2005-12-27 05:45:56.471 361 13241.39 777.43 57314.85 88888.00 2005-12-27 05:45:57.471 361 13241.65 777.18 57314.36 88888.00 2005-12-27 05:45:58.471 361 13242.17 777.80 57314.11 88888.00 2005-12-27 05:45:59.471 361 13241.00 776.69 57313.87 88888.00 2005-12-27 05:46:00.471 361 13241.26 777.68 57314.11 88888.00 2005-12-27 05:46:01.471 361 13241.52 777.18 57313.75 88888.00 2005-12-27 05:46:02.471 361 13241.65 777.55 57314.48 88888.00 2005-12-27 05:46:03.471 361 13241.91 777.55 57314.24 88888.00 2005-12-27 05:46:04.471 361 13241.78 777.31 57313.75 88888.00 2005-12-27 05:46:05.471 361 13241.00 778.05 57313.87 88888.00 2005-12-27 05:46:06.471 361 13241.52 777.31 57313.87 88888.00 2005-12-27 05:46:07.471 361 13241.52 777.31 57314.24 88888.00 2005-12-27 05:46:08.471 361 13242.30 777.18 57313.87 88888.00 2005-12-27 05:46:09.471 361 13241.78 777.55 57314.24 88888.00 2005-12-27 05:46:10.471 361 13242.17 777.43 57314.24 88888.00 2005-12-27 05:46:11.471 361 13241.39 778.30 57313.99 88888.00 2005-12-27 05:46:12.471 361 13241.39 777.68 57314.11 88888.00 2005-12-27 05:46:13.471 361 13242.04 777.31 57314.24 88888.00 2005-12-27 05:46:14.471 361 13241.91 776.93 57314.48 88888.00 2005-12-27 05:46:15.471 361 13242.17 777.06 57313.87 88888.00 2005-12-27 05:46:16.471 361 13242.04 777.06 57313.99 88888.00 2005-12-27 05:46:17.471 361 13241.13 776.69 57313.75 88888.00 2005-12-27 05:46:18.471 361 13241.65 777.31 57314.48 88888.00 2005-12-27 05:46:19.471 361 13241.52 776.69 57314.11 88888.00 2005-12-27 05:46:20.471 361 13241.00 777.06 57313.75 88888.00 2005-12-27 05:46:21.471 361 13240.87 777.31 57313.62 88888.00 2005-12-27 05:46:22.471 361 13242.04 777.55 57314.24 88888.00 2005-12-27 05:46:23.471 361 13241.26 777.06 57314.11 88888.00 2005-12-27 05:46:24.471 361 13241.78 777.18 57314.61 88888.00 2005-12-27 05:46:25.471 361 13241.65 777.06 57314.36 88888.00 2005-12-27 05:46:26.471 361 13241.65 777.18 57314.11 88888.00 2005-12-27 05:46:27.471 361 13242.04 777.31 57313.87 88888.00 2005-12-27 05:46:28.471 361 13241.65 777.43 57314.24 88888.00 2005-12-27 05:46:29.471 361 13242.17 776.69 57313.99 88888.00 2005-12-27 05:46:30.471 361 13241.13 777.06 57314.85 88888.00 2005-12-27 05:46:31.471 361 13241.91 777.31 57313.75 88888.00 2005-12-27 05:46:32.471 361 13241.00 777.18 57313.99 88888.00 2005-12-27 05:46:33.471 361 13241.39 777.18 57314.36 88888.00 2005-12-27 05:46:34.471 361 13241.13 777.55 57313.99 88888.00 2005-12-27 05:46:35.471 361 13241.00 777.55 57313.87 88888.00 2005-12-27 05:46:36.471 361 13240.87 777.43 57314.11 88888.00 2005-12-27 05:46:37.471 361 13240.87 777.06 57314.11 88888.00 2005-12-27 05:46:38.471 361 13241.65 777.93 57314.24 88888.00 2005-12-27 05:46:39.471 361 13241.13 777.31 57314.61 88888.00 2005-12-27 05:46:40.471 361 13241.91 777.43 57314.11 88888.00 2005-12-27 05:46:41.471 361 13241.78 777.43 57314.11 88888.00 2005-12-27 05:46:42.471 361 13241.26 776.81 57313.87 88888.00 2005-12-27 05:46:43.471 361 13241.78 777.18 57314.36 88888.00 2005-12-27 05:46:44.471 361 13240.74 777.18 57314.11 88888.00 2005-12-27 05:46:45.471 361 13241.13 777.18 57313.62 88888.00 2005-12-27 05:46:46.471 361 13241.91 777.18 57313.99 88888.00 2005-12-27 05:46:47.471 361 13241.26 776.69 57314.73 88888.00 2005-12-27 05:46:48.471 361 13241.52 777.43 57313.75 88888.00 2005-12-27 05:46:49.471 361 13242.17 776.81 57314.24 88888.00 2005-12-27 05:46:50.471 361 13242.17 777.43 57314.48 88888.00 2005-12-27 05:46:51.471 361 13241.78 777.31 57314.24 88888.00 2005-12-27 05:46:52.471 361 13241.65 777.80 57313.62 88888.00 2005-12-27 05:46:53.471 361 13242.04 777.43 57313.62 88888.00 2005-12-27 05:46:54.471 361 13242.30 777.43 57314.24 88888.00 2005-12-27 05:46:55.471 361 13241.52 777.06 57313.38 88888.00 2005-12-27 05:46:56.471 361 13240.87 777.43 57314.24 88888.00 2005-12-27 05:46:57.471 361 13241.65 776.93 57313.87 88888.00 2005-12-27 05:46:58.471 361 13241.13 777.31 57314.24 88888.00 2005-12-27 05:46:59.471 361 13241.39 777.43 57314.36 88888.00 2005-12-27 05:47:00.471 361 13241.65 777.31 57314.36 88888.00 2005-12-27 05:47:01.471 361 13241.52 777.43 57314.48 88888.00 2005-12-27 05:47:02.471 361 13241.65 777.06 57313.99 88888.00 2005-12-27 05:47:03.471 361 13241.52 776.93 57314.24 88888.00 2005-12-27 05:47:04.471 361 13241.65 776.81 57314.36 88888.00 2005-12-27 05:47:05.471 361 13241.52 777.43 57314.48 88888.00 2005-12-27 05:47:06.471 361 13241.52 777.31 57314.11 88888.00 2005-12-27 05:47:07.471 361 13241.52 777.43 57314.24 88888.00 2005-12-27 05:47:08.471 361 13241.91 776.93 57314.11 88888.00 2005-12-27 05:47:09.471 361 13241.65 777.06 57314.36 88888.00 2005-12-27 05:47:10.471 361 13241.52 777.18 57313.50 88888.00 2005-12-27 05:47:11.471 361 13241.91 776.93 57314.61 88888.00 2005-12-27 05:47:12.471 361 13241.65 777.43 57314.36 88888.00 2005-12-27 05:47:13.471 361 13242.17 777.31 57314.48 88888.00 2005-12-27 05:47:14.471 361 13241.65 776.93 57314.11 88888.00 2005-12-27 05:47:15.471 361 13242.04 776.81 57314.24 88888.00 2005-12-27 05:47:16.471 361 13241.39 777.31 57314.11 88888.00 2005-12-27 05:47:17.471 361 13241.91 777.31 57314.36 88888.00 2005-12-27 05:47:18.471 361 13241.26 777.06 57314.48 88888.00 2005-12-27 05:47:19.471 361 13242.04 776.81 57313.99 88888.00 2005-12-27 05:47:20.471 361 13242.30 776.93 57314.85 88888.00 2005-12-27 05:47:21.471 361 13241.39 777.06 57314.24 88888.00 2005-12-27 05:47:22.471 361 13242.17 776.32 57314.24 88888.00 2005-12-27 05:47:23.471 361 13241.13 776.69 57313.75 88888.00 2005-12-27 05:47:24.471 361 13241.39 776.44 57314.48 88888.00 2005-12-27 05:47:25.471 361 13241.39 776.56 57313.87 88888.00 2005-12-27 05:47:26.471 361 13242.04 776.32 57313.99 88888.00 2005-12-27 05:47:27.471 361 13241.39 776.56 57314.48 88888.00 2005-12-27 05:47:28.471 361 13242.04 777.43 57313.50 88888.00 2005-12-27 05:47:29.471 361 13241.13 776.56 57314.24 88888.00 2005-12-27 05:47:30.471 361 13241.52 776.69 57313.99 88888.00 2005-12-27 05:47:31.471 361 13241.00 776.69 57313.50 88888.00 2005-12-27 05:47:32.471 361 13241.52 776.44 57313.99 88888.00 2005-12-27 05:47:33.471 361 13242.04 777.06 57313.87 88888.00 2005-12-27 05:47:34.471 361 13241.13 777.18 57314.24 88888.00 2005-12-27 05:47:35.471 361 13241.65 777.31 57313.99 88888.00 2005-12-27 05:47:36.471 361 13241.65 776.56 57314.36 88888.00 2005-12-27 05:47:37.471 361 13242.30 777.18 57314.11 88888.00 2005-12-27 05:47:38.471 361 13241.26 777.43 57314.73 88888.00 2005-12-27 05:47:39.471 361 13241.26 776.07 57314.11 88888.00 2005-12-27 05:47:40.471 361 13241.52 776.69 57314.61 88888.00 2005-12-27 05:47:41.471 361 13241.65 776.69 57314.61 88888.00 2005-12-27 05:47:42.471 361 13241.39 776.69 57314.48 88888.00 2005-12-27 05:47:43.471 361 13241.91 776.32 57313.87 88888.00 2005-12-27 05:47:44.471 361 13241.39 776.81 57313.62 88888.00 2005-12-27 05:47:45.471 361 13241.65 776.69 57314.48 88888.00 2005-12-27 05:47:46.471 361 13241.91 777.43 57314.24 88888.00 2005-12-27 05:47:47.471 361 13241.91 776.32 57314.24 88888.00 2005-12-27 05:47:48.471 361 13241.91 777.18 57314.11 88888.00 2005-12-27 05:47:49.471 361 13241.65 776.93 57314.48 88888.00 2005-12-27 05:47:50.471 361 13241.13 777.06 57313.99 88888.00 2005-12-27 05:47:51.471 361 13241.52 776.32 57314.24 88888.00 2005-12-27 05:47:52.471 361 13241.13 776.44 57314.24 88888.00 2005-12-27 05:47:53.471 361 13241.39 777.06 57314.36 88888.00 2005-12-27 05:47:54.471 361 13241.00 777.06 57313.87 88888.00 2005-12-27 05:47:55.471 361 13241.52 776.81 57314.36 88888.00 2005-12-27 05:47:56.471 361 13241.78 776.69 57314.85 88888.00 2005-12-27 05:47:57.471 361 13241.00 776.69 57314.61 88888.00 2005-12-27 05:47:58.471 361 13241.26 776.07 57313.38 88888.00 2005-12-27 05:47:59.471 361 13241.26 777.43 57313.87 88888.00 2005-12-27 05:48:00.471 361 13241.39 777.31 57314.48 88888.00 2005-12-27 05:48:01.471 361 13241.13 776.81 57314.73 88888.00 2005-12-27 05:48:02.471 361 13241.13 776.93 57314.11 88888.00 2005-12-27 05:48:03.471 361 13241.26 776.56 57313.99 88888.00 2005-12-27 05:48:04.471 361 13241.52 776.44 57313.99 88888.00 2005-12-27 05:48:05.471 361 13241.13 776.81 57314.48 88888.00 2005-12-27 05:48:06.471 361 13241.13 776.93 57314.61 88888.00 2005-12-27 05:48:07.471 361 13241.52 776.93 57314.36 88888.00 2005-12-27 05:48:08.471 361 13240.87 777.18 57314.85 88888.00 2005-12-27 05:48:09.471 361 13241.39 777.31 57313.75 88888.00 2005-12-27 05:48:10.471 361 13240.87 776.32 57314.48 88888.00 2005-12-27 05:48:11.471 361 13241.39 777.06 57314.73 88888.00 2005-12-27 05:48:12.471 361 13241.39 776.93 57314.61 88888.00 2005-12-27 05:48:13.471 361 13241.65 776.93 57314.48 88888.00 2005-12-27 05:48:14.471 361 13240.87 776.69 57314.36 88888.00 2005-12-27 05:48:15.471 361 13241.39 776.56 57314.85 88888.00 2005-12-27 05:48:16.471 361 13241.65 776.56 57314.36 88888.00 2005-12-27 05:48:17.471 361 13241.00 777.55 57314.36 88888.00 2005-12-27 05:48:18.471 361 13241.26 776.69 57314.48 88888.00 2005-12-27 05:48:19.471 361 13241.26 777.06 57314.97 88888.00 2005-12-27 05:48:20.471 361 13240.61 777.06 57314.85 88888.00 2005-12-27 05:48:21.471 361 13242.04 776.81 57313.87 88888.00 2005-12-27 05:48:22.471 361 13241.26 776.69 57314.11 88888.00 2005-12-27 05:48:23.471 361 13241.39 777.06 57314.11 88888.00 2005-12-27 05:48:24.471 361 13240.87 777.18 57314.24 88888.00 2005-12-27 05:48:25.471 361 13242.04 776.81 57314.24 88888.00 2005-12-27 05:48:26.471 361 13241.13 777.43 57314.36 88888.00 2005-12-27 05:48:27.471 361 13241.39 776.69 57313.75 88888.00 2005-12-27 05:48:28.471 361 13241.00 777.43 57313.99 88888.00 2005-12-27 05:48:29.471 361 13240.87 776.32 57314.48 88888.00 2005-12-27 05:48:30.471 361 13241.26 776.56 57314.61 88888.00 2005-12-27 05:48:31.471 361 13241.65 776.56 57314.36 88888.00 2005-12-27 05:48:32.471 361 13241.26 776.93 57313.99 88888.00 2005-12-27 05:48:33.471 361 13241.52 776.81 57313.99 88888.00 2005-12-27 05:48:34.471 361 13241.65 776.19 57313.75 88888.00 2005-12-27 05:48:35.471 361 13241.65 776.32 57313.62 88888.00 2005-12-27 05:48:36.471 361 13240.74 776.32 57313.87 88888.00 2005-12-27 05:48:37.471 361 13241.26 776.56 57314.85 88888.00 2005-12-27 05:48:38.471 361 13241.26 776.32 57313.87 88888.00 2005-12-27 05:48:39.471 361 13241.13 776.19 57314.24 88888.00 2005-12-27 05:48:40.471 361 13241.52 776.07 57314.11 88888.00 2005-12-27 05:48:41.471 361 13241.91 777.06 57314.73 88888.00 2005-12-27 05:48:42.471 361 13241.52 777.18 57314.48 88888.00 2005-12-27 05:48:43.471 361 13240.87 777.31 57314.24 88888.00 2005-12-27 05:48:44.471 361 13241.65 776.93 57314.73 88888.00 2005-12-27 05:48:45.471 361 13241.13 776.32 57313.99 88888.00 2005-12-27 05:48:46.471 361 13241.39 777.06 57314.36 88888.00 2005-12-27 05:48:47.471 361 13240.87 776.19 57314.36 88888.00 2005-12-27 05:48:48.471 361 13241.13 776.93 57314.48 88888.00 2005-12-27 05:48:49.471 361 13241.00 776.44 57313.62 88888.00 2005-12-27 05:48:50.471 361 13241.26 776.93 57314.11 88888.00 2005-12-27 05:48:51.471 361 13241.39 776.81 57313.75 88888.00 2005-12-27 05:48:52.471 361 13241.65 776.81 57313.99 88888.00 2005-12-27 05:48:53.471 361 13241.78 777.55 57313.99 88888.00 2005-12-27 05:48:54.471 361 13241.26 776.69 57314.48 88888.00 2005-12-27 05:48:55.471 361 13241.13 776.93 57314.36 88888.00 2005-12-27 05:48:56.471 361 13240.87 777.06 57314.11 88888.00 2005-12-27 05:48:57.471 361 13241.39 776.07 57314.48 88888.00 2005-12-27 05:48:58.471 361 13241.26 777.06 57313.99 88888.00 2005-12-27 05:48:59.471 361 13241.00 776.69 57314.36 88888.00 2005-12-27 05:49:00.471 361 13240.61 776.44 57314.24 88888.00 2005-12-27 05:49:01.471 361 13241.13 776.81 57314.24 88888.00 2005-12-27 05:49:02.471 361 13241.13 776.69 57313.87 88888.00 2005-12-27 05:49:03.471 361 13241.39 776.93 57314.11 88888.00 2005-12-27 05:49:04.471 361 13240.87 777.18 57314.36 88888.00 2005-12-27 05:49:05.471 361 13240.61 777.06 57314.24 88888.00 2005-12-27 05:49:06.471 361 13240.74 777.18 57314.73 88888.00 2005-12-27 05:49:07.471 361 13240.87 775.94 57314.61 88888.00 2005-12-27 05:49:08.471 361 13241.52 776.93 57313.50 88888.00 2005-12-27 05:49:09.471 361 13241.00 776.56 57314.97 88888.00 2005-12-27 05:49:10.471 361 13240.74 777.31 57314.24 88888.00 2005-12-27 05:49:11.471 361 13240.87 776.44 57313.75 88888.00 2005-12-27 05:49:12.471 361 13240.87 776.56 57313.87 88888.00 2005-12-27 05:49:13.471 361 13240.61 776.81 57314.36 88888.00 2005-12-27 05:49:14.471 361 13241.13 777.31 57313.99 88888.00 2005-12-27 05:49:15.471 361 13241.00 776.44 57314.36 88888.00 2005-12-27 05:49:16.471 361 13241.26 776.44 57313.75 88888.00 2005-12-27 05:49:17.471 361 13240.61 776.56 57313.75 88888.00 2005-12-27 05:49:18.471 361 13241.00 777.80 57314.24 88888.00 2005-12-27 05:49:19.471 361 13241.52 776.44 57314.11 88888.00 2005-12-27 05:49:20.471 361 13241.26 776.44 57314.11 88888.00 2005-12-27 05:49:21.471 361 13240.74 776.32 57314.61 88888.00 2005-12-27 05:49:22.471 361 13241.13 777.31 57314.48 88888.00 2005-12-27 05:49:23.471 361 13241.26 776.56 57314.36 88888.00 2005-12-27 05:49:24.471 361 13240.22 777.43 57313.99 88888.00 2005-12-27 05:49:25.471 361 13240.87 776.69 57314.24 88888.00 2005-12-27 05:49:26.471 361 13241.26 776.19 57313.62 88888.00 2005-12-27 05:49:27.471 361 13241.26 777.31 57314.24 88888.00 2005-12-27 05:49:28.471 361 13240.87 776.69 57314.11 88888.00 2005-12-27 05:49:29.471 361 13241.00 776.69 57314.73 88888.00 2005-12-27 05:49:30.471 361 13240.61 776.32 57313.99 88888.00 2005-12-27 05:49:31.471 361 13240.74 776.93 57313.62 88888.00 2005-12-27 05:49:32.471 361 13240.87 776.69 57314.11 88888.00 2005-12-27 05:49:33.471 361 13241.91 776.44 57314.36 88888.00 2005-12-27 05:49:34.471 361 13241.39 775.70 57314.36 88888.00 2005-12-27 05:49:35.471 361 13240.87 776.93 57314.36 88888.00 2005-12-27 05:49:36.471 361 13241.13 776.69 57314.24 88888.00 2005-12-27 05:49:37.471 361 13240.87 777.55 57314.24 88888.00 2005-12-27 05:49:38.471 361 13240.87 777.31 57313.99 88888.00 2005-12-27 05:49:39.471 361 13241.13 776.32 57314.48 88888.00 2005-12-27 05:49:40.471 361 13241.13 777.18 57314.11 88888.00 2005-12-27 05:49:41.471 361 13241.39 777.06 57314.48 88888.00 2005-12-27 05:49:42.471 361 13240.35 776.56 57314.48 88888.00 2005-12-27 05:49:43.471 361 13239.83 776.81 57314.61 88888.00 2005-12-27 05:49:44.471 361 13241.00 776.93 57314.85 88888.00 2005-12-27 05:49:45.471 361 13240.48 778.05 57313.75 88888.00 2005-12-27 05:49:46.471 361 13241.00 777.55 57314.48 88888.00 2005-12-27 05:49:47.471 361 13240.61 776.81 57313.87 88888.00 2005-12-27 05:49:48.471 361 13240.87 777.06 57314.73 88888.00 2005-12-27 05:49:49.471 361 13240.48 776.93 57313.99 88888.00 2005-12-27 05:49:50.471 361 13241.00 777.80 57314.73 88888.00 2005-12-27 05:49:51.471 361 13240.35 777.06 57314.48 88888.00 2005-12-27 05:49:52.471 361 13241.00 776.81 57313.99 88888.00 2005-12-27 05:49:53.471 361 13240.61 776.81 57314.24 88888.00 2005-12-27 05:49:54.471 361 13240.61 776.69 57314.48 88888.00 2005-12-27 05:49:55.471 361 13240.74 776.69 57313.99 88888.00 2005-12-27 05:49:56.471 361 13241.13 776.44 57314.85 88888.00 2005-12-27 05:49:57.471 361 13240.35 776.93 57313.87 88888.00 2005-12-27 05:49:58.471 361 13241.00 777.43 57314.36 88888.00 2005-12-27 05:49:59.471 361 13240.61 776.69 57314.48 88888.00 2005-12-27 05:50:00.471 361 13240.87 776.44 57314.48 88888.00 2005-12-27 05:50:01.471 361 13240.22 776.93 57314.24 88888.00 2005-12-27 05:50:02.471 361 13241.65 777.80 57314.36 88888.00 2005-12-27 05:50:03.471 361 13240.61 776.69 57314.24 88888.00 2005-12-27 05:50:04.471 361 13240.87 776.81 57313.87 88888.00 2005-12-27 05:50:05.471 361 13241.00 776.69 57314.85 88888.00 2005-12-27 05:50:06.471 361 13240.61 776.07 57313.99 88888.00 2005-12-27 05:50:07.471 361 13240.09 777.06 57314.73 88888.00 2005-12-27 05:50:08.471 361 13240.22 777.06 57314.11 88888.00 2005-12-27 05:50:09.471 361 13240.87 777.18 57313.87 88888.00 2005-12-27 05:50:10.471 361 13240.22 777.18 57314.36 88888.00 2005-12-27 05:50:11.471 361 13240.35 775.94 57314.11 88888.00 2005-12-27 05:50:12.471 361 13240.74 776.93 57314.85 88888.00 2005-12-27 05:50:13.471 361 13241.13 776.93 57315.09 88888.00 2005-12-27 05:50:14.471 361 13239.57 776.81 57314.36 88888.00 2005-12-27 05:50:15.471 361 13240.61 776.81 57314.36 88888.00 2005-12-27 05:50:16.471 361 13240.61 776.93 57314.24 88888.00 2005-12-27 05:50:17.471 361 13240.61 777.18 57314.73 88888.00 2005-12-27 05:50:18.471 361 13240.61 777.31 57314.48 88888.00 2005-12-27 05:50:19.471 361 13240.74 776.93 57314.24 88888.00 2005-12-27 05:50:20.471 361 13240.48 776.69 57314.36 88888.00 2005-12-27 05:50:21.471 361 13239.96 777.18 57314.48 88888.00 2005-12-27 05:50:22.471 361 13240.87 777.18 57314.73 88888.00 2005-12-27 05:50:23.471 361 13240.09 776.93 57314.24 88888.00 2005-12-27 05:50:24.471 361 13240.48 776.81 57313.62 88888.00 2005-12-27 05:50:25.471 361 13240.22 777.06 57314.11 88888.00 2005-12-27 05:50:26.471 361 13240.61 777.18 57314.11 88888.00 2005-12-27 05:50:27.471 361 13240.35 777.43 57314.48 88888.00 2005-12-27 05:50:28.471 361 13240.35 776.69 57314.73 88888.00 2005-12-27 05:50:29.471 361 13240.61 776.81 57314.48 88888.00 2005-12-27 05:50:30.471 361 13240.48 776.93 57314.36 88888.00 2005-12-27 05:50:31.471 361 13240.35 776.69 57314.11 88888.00 2005-12-27 05:50:32.471 361 13240.09 776.93 57314.85 88888.00 2005-12-27 05:50:33.471 361 13240.35 777.18 57314.36 88888.00 2005-12-27 05:50:34.471 361 13240.48 776.81 57313.75 88888.00 2005-12-27 05:50:35.471 361 13240.22 777.55 57314.85 88888.00 2005-12-27 05:50:36.471 361 13240.48 777.06 57314.11 88888.00 2005-12-27 05:50:37.471 361 13240.74 776.93 57314.24 88888.00 2005-12-27 05:50:38.471 361 13240.48 776.69 57314.36 88888.00 2005-12-27 05:50:39.471 361 13240.61 777.43 57314.97 88888.00 2005-12-27 05:50:40.471 361 13240.61 776.69 57314.48 88888.00 2005-12-27 05:50:41.471 361 13240.22 776.93 57313.99 88888.00 2005-12-27 05:50:42.471 361 13240.61 776.56 57314.48 88888.00 2005-12-27 05:50:43.471 361 13240.48 776.93 57314.24 88888.00 2005-12-27 05:50:44.471 361 13240.35 777.18 57315.09 88888.00 2005-12-27 05:50:45.471 361 13240.74 776.93 57314.48 88888.00 2005-12-27 05:50:46.471 361 13240.48 776.81 57314.48 88888.00 2005-12-27 05:50:47.471 361 13240.35 777.18 57314.24 88888.00 2005-12-27 05:50:48.471 361 13240.61 777.68 57313.99 88888.00 2005-12-27 05:50:49.471 361 13240.87 777.18 57314.85 88888.00 2005-12-27 05:50:50.471 361 13240.74 777.31 57314.36 88888.00 2005-12-27 05:50:51.471 361 13240.09 777.06 57313.99 88888.00 2005-12-27 05:50:52.471 361 13240.61 777.68 57314.61 88888.00 2005-12-27 05:50:53.471 361 13240.61 777.43 57314.61 88888.00 2005-12-27 05:50:54.471 361 13240.22 777.43 57314.36 88888.00 2005-12-27 05:50:55.471 361 13240.48 776.81 57314.85 88888.00 2005-12-27 05:50:56.471 361 13240.48 777.06 57314.73 88888.00 2005-12-27 05:50:57.471 361 13240.87 777.31 57314.73 88888.00 2005-12-27 05:50:58.471 361 13240.87 777.43 57313.99 88888.00 2005-12-27 05:50:59.471 361 13240.48 776.93 57314.48 88888.00 2005-12-27 05:51:00.471 361 13241.00 776.81 57314.97 88888.00 2005-12-27 05:51:01.471 361 13240.74 777.55 57314.36 88888.00 2005-12-27 05:51:02.471 361 13240.74 777.43 57314.48 88888.00 2005-12-27 05:51:03.471 361 13240.09 777.31 57314.48 88888.00 2005-12-27 05:51:04.471 361 13240.74 776.81 57314.36 88888.00 2005-12-27 05:51:05.471 361 13241.00 776.56 57314.36 88888.00 2005-12-27 05:51:06.471 361 13240.74 776.93 57314.24 88888.00 2005-12-27 05:51:07.471 361 13241.00 777.68 57314.24 88888.00 2005-12-27 05:51:08.471 361 13240.35 777.43 57314.11 88888.00 2005-12-27 05:51:09.471 361 13240.09 776.81 57314.36 88888.00 2005-12-27 05:51:10.471 361 13240.09 776.44 57314.61 88888.00 2005-12-27 05:51:11.471 361 13240.48 777.68 57313.99 88888.00 2005-12-27 05:51:12.471 361 13241.52 777.55 57314.36 88888.00 2005-12-27 05:51:13.471 361 13240.87 776.69 57314.61 88888.00 2005-12-27 05:51:14.471 361 13240.74 777.18 57314.36 88888.00 2005-12-27 05:51:15.471 361 13241.13 777.31 57314.85 88888.00 2005-12-27 05:51:16.471 361 13241.26 777.18 57314.11 88888.00 2005-12-27 05:51:17.471 361 13240.61 777.06 57314.61 88888.00 2005-12-27 05:51:18.471 361 13240.74 777.55 57314.73 88888.00 2005-12-27 05:51:19.471 361 13240.87 777.80 57314.73 88888.00 2005-12-27 05:51:20.471 361 13241.13 776.93 57314.73 88888.00 2005-12-27 05:51:21.471 361 13241.26 777.06 57314.73 88888.00 2005-12-27 05:51:22.471 361 13240.87 777.80 57314.36 88888.00 2005-12-27 05:51:23.471 361 13241.00 776.56 57314.11 88888.00 2005-12-27 05:51:24.471 361 13241.13 777.06 57314.36 88888.00 2005-12-27 05:51:25.471 361 13241.78 777.31 57315.34 88888.00 2005-12-27 05:51:26.471 361 13241.13 777.06 57314.61 88888.00 2005-12-27 05:51:27.471 361 13240.87 777.06 57314.24 88888.00 2005-12-27 05:51:28.471 361 13241.65 777.43 57314.73 88888.00 2005-12-27 05:51:29.471 361 13240.74 777.43 57314.85 88888.00 2005-12-27 05:51:30.471 361 13241.00 778.17 57314.73 88888.00 2005-12-27 05:51:31.471 361 13240.61 777.31 57314.73 88888.00 2005-12-27 05:51:32.471 361 13240.87 777.43 57314.36 88888.00 2005-12-27 05:51:33.471 361 13242.17 777.31 57314.36 88888.00 2005-12-27 05:51:34.471 361 13241.13 777.55 57314.97 88888.00 2005-12-27 05:51:35.471 361 13241.52 776.93 57314.36 88888.00 2005-12-27 05:51:36.471 361 13240.74 777.18 57314.85 88888.00 2005-12-27 05:51:37.471 361 13241.52 776.56 57315.09 88888.00 2005-12-27 05:51:38.471 361 13240.48 777.18 57314.61 88888.00 2005-12-27 05:51:39.471 361 13241.00 777.31 57314.36 88888.00 2005-12-27 05:51:40.471 361 13241.13 777.06 57314.61 88888.00 2005-12-27 05:51:41.471 361 13241.52 777.43 57314.97 88888.00 2005-12-27 05:51:42.471 361 13241.13 777.68 57315.09 88888.00 2005-12-27 05:51:43.471 361 13241.26 776.56 57314.48 88888.00 2005-12-27 05:51:44.471 361 13241.39 777.55 57314.36 88888.00 2005-12-27 05:51:45.471 361 13241.39 777.80 57314.97 88888.00 2005-12-27 05:51:46.471 361 13240.74 777.31 57314.97 88888.00 2005-12-27 05:51:47.471 361 13241.26 777.18 57314.85 88888.00 2005-12-27 05:51:48.471 361 13241.52 778.05 57314.97 88888.00 2005-12-27 05:51:49.471 361 13241.00 777.93 57315.34 88888.00 2005-12-27 05:51:50.471 361 13241.26 777.80 57314.73 88888.00 2005-12-27 05:51:51.471 361 13241.78 776.81 57314.97 88888.00 2005-12-27 05:51:52.471 361 13241.78 777.93 57314.61 88888.00 2005-12-27 05:51:53.471 361 13241.65 777.93 57314.73 88888.00 2005-12-27 05:51:54.471 361 13242.04 777.31 57314.97 88888.00 2005-12-27 05:51:55.471 361 13241.52 777.31 57314.36 88888.00 2005-12-27 05:51:56.471 361 13241.65 777.55 57315.21 88888.00 2005-12-27 05:51:57.471 361 13242.30 776.81 57314.61 88888.00 2005-12-27 05:51:58.471 361 13241.13 776.93 57314.85 88888.00 2005-12-27 05:51:59.471 361 13241.78 777.93 57315.09 88888.00 2005-12-27 05:52:00.471 361 13241.26 776.93 57314.73 88888.00 2005-12-27 05:52:01.471 361 13241.52 777.43 57315.09 88888.00 2005-12-27 05:52:02.471 361 13241.39 777.93 57314.97 88888.00 2005-12-27 05:52:03.471 361 13241.78 777.18 57314.73 88888.00 2005-12-27 05:52:04.471 361 13241.39 776.93 57314.85 88888.00 2005-12-27 05:52:05.471 361 13241.52 776.44 57314.48 88888.00 2005-12-27 05:52:06.471 361 13241.39 776.93 57314.48 88888.00 2005-12-27 05:52:07.471 361 13241.26 777.18 57314.48 88888.00 2005-12-27 05:52:08.471 361 13241.26 777.06 57314.24 88888.00 2005-12-27 05:52:09.471 361 13241.52 776.93 57314.85 88888.00 2005-12-27 05:52:10.471 361 13241.13 776.93 57314.97 88888.00 2005-12-27 05:52:11.471 361 13240.74 777.06 57314.97 88888.00 2005-12-27 05:52:12.471 361 13241.00 776.56 57315.09 88888.00 2005-12-27 05:52:13.471 361 13240.87 777.31 57314.73 88888.00 2005-12-27 05:52:14.471 361 13241.00 777.43 57315.34 88888.00 2005-12-27 05:52:15.471 361 13241.26 776.69 57313.99 88888.00 2005-12-27 05:52:16.471 361 13241.52 776.32 57315.09 88888.00 2005-12-27 05:52:17.471 361 13241.52 776.93 57314.85 88888.00 2005-12-27 05:52:18.471 361 13241.13 776.44 57314.97 88888.00 2005-12-27 05:52:19.471 361 13241.00 776.19 57314.85 88888.00 2005-12-27 05:52:20.471 361 13241.39 776.56 57314.73 88888.00 2005-12-27 05:52:21.471 361 13240.35 776.81 57314.24 88888.00 2005-12-27 05:52:22.471 361 13240.74 776.19 57314.85 88888.00 2005-12-27 05:52:23.471 361 13241.13 776.32 57314.73 88888.00 2005-12-27 05:52:24.471 361 13239.83 776.19 57314.73 88888.00 2005-12-27 05:52:25.471 361 13240.87 776.32 57314.61 88888.00 2005-12-27 05:52:26.471 361 13240.48 776.44 57314.48 88888.00 2005-12-27 05:52:27.471 361 13241.00 776.56 57314.73 88888.00 2005-12-27 05:52:28.471 361 13240.48 775.57 57314.11 88888.00 2005-12-27 05:52:29.471 361 13241.00 776.56 57314.97 88888.00 2005-12-27 05:52:30.471 361 13240.74 776.44 57314.36 88888.00 2005-12-27 05:52:31.471 361 13240.22 776.69 57314.11 88888.00 2005-12-27 05:52:32.471 361 13241.00 776.44 57314.11 88888.00 2005-12-27 05:52:33.471 361 13240.87 776.32 57313.99 88888.00 2005-12-27 05:52:34.471 361 13240.22 775.82 57313.99 88888.00 2005-12-27 05:52:35.471 361 13240.74 776.56 57313.99 88888.00 2005-12-27 05:52:36.471 361 13240.35 776.56 57314.24 88888.00 2005-12-27 05:52:37.471 361 13240.22 775.82 57313.99 88888.00 2005-12-27 05:52:38.471 361 13240.61 775.82 57314.36 88888.00 2005-12-27 05:52:39.471 361 13240.22 776.44 57314.24 88888.00 2005-12-27 05:52:40.471 361 13240.22 775.70 57314.97 88888.00 2005-12-27 05:52:41.471 361 13240.09 775.70 57314.36 88888.00 2005-12-27 05:52:42.471 361 13240.61 776.07 57314.36 88888.00 2005-12-27 05:52:43.471 361 13239.57 776.19 57314.61 88888.00 2005-12-27 05:52:44.471 361 13240.35 776.56 57313.99 88888.00 2005-12-27 05:52:45.471 361 13240.74 775.70 57314.61 88888.00 2005-12-27 05:52:46.471 361 13240.48 776.44 57314.61 88888.00 2005-12-27 05:52:47.471 361 13240.22 776.32 57314.73 88888.00 2005-12-27 05:52:48.471 361 13240.48 776.32 57314.73 88888.00 2005-12-27 05:52:49.471 361 13240.35 776.07 57315.09 88888.00 2005-12-27 05:52:50.471 361 13240.48 776.81 57314.73 88888.00 2005-12-27 05:52:51.471 361 13240.22 776.32 57315.21 88888.00 2005-12-27 05:52:52.471 361 13240.35 776.81 57314.36 88888.00 2005-12-27 05:52:53.471 361 13240.09 775.94 57313.75 88888.00 2005-12-27 05:52:54.471 361 13240.74 776.32 57314.11 88888.00 2005-12-27 05:52:55.471 361 13239.83 776.32 57314.36 88888.00 2005-12-27 05:52:56.471 361 13239.96 775.94 57314.24 88888.00 2005-12-27 05:52:57.471 361 13240.22 776.32 57314.36 88888.00 2005-12-27 05:52:58.471 361 13239.44 776.19 57314.36 88888.00 2005-12-27 05:52:59.471 361 13239.57 776.69 57314.97 88888.00 2005-12-27 05:53:00.471 361 13240.61 776.56 57313.99 88888.00 2005-12-27 05:53:01.471 361 13240.61 776.81 57314.48 88888.00 2005-12-27 05:53:02.471 361 13239.44 776.56 57315.09 88888.00 2005-12-27 05:53:03.471 361 13240.09 776.44 57314.61 88888.00 2005-12-27 05:53:04.471 361 13239.96 776.44 57314.61 88888.00 2005-12-27 05:53:05.471 361 13240.09 776.32 57314.24 88888.00 2005-12-27 05:53:06.471 361 13240.74 776.19 57314.11 88888.00 2005-12-27 05:53:07.471 361 13239.83 776.19 57314.24 88888.00 2005-12-27 05:53:08.471 361 13239.83 776.69 57313.75 88888.00 2005-12-27 05:53:09.471 361 13239.44 776.44 57314.85 88888.00 2005-12-27 05:53:10.471 361 13240.48 775.82 57315.21 88888.00 2005-12-27 05:53:11.471 361 13239.83 776.56 57314.85 88888.00 2005-12-27 05:53:12.471 361 13239.96 776.07 57314.48 88888.00 2005-12-27 05:53:13.471 361 13240.35 775.82 57314.61 88888.00 2005-12-27 05:53:14.471 361 13240.48 776.69 57314.11 88888.00 2005-12-27 05:53:15.471 361 13240.61 776.32 57314.73 88888.00 2005-12-27 05:53:16.471 361 13240.48 775.82 57314.48 88888.00 2005-12-27 05:53:17.471 361 13240.35 776.07 57313.99 88888.00 2005-12-27 05:53:18.471 361 13239.83 776.69 57314.24 88888.00 2005-12-27 05:53:19.471 361 13239.96 776.32 57314.11 88888.00 2005-12-27 05:53:20.471 361 13240.22 777.06 57314.11 88888.00 2005-12-27 05:53:21.471 361 13240.48 775.70 57313.87 88888.00 2005-12-27 05:53:22.471 361 13240.22 776.32 57313.99 88888.00 2005-12-27 05:53:23.471 361 13240.22 776.07 57314.36 88888.00 2005-12-27 05:53:24.471 361 13239.57 776.56 57314.36 88888.00 2005-12-27 05:53:25.471 361 13240.48 777.06 57314.36 88888.00 2005-12-27 05:53:26.471 361 13239.83 776.44 57314.61 88888.00 2005-12-27 05:53:27.471 361 13239.83 776.56 57314.36 88888.00 2005-12-27 05:53:28.471 361 13239.96 776.19 57314.73 88888.00 2005-12-27 05:53:29.471 361 13240.48 775.94 57314.73 88888.00 2005-12-27 05:53:30.471 361 13240.35 776.93 57314.48 88888.00 2005-12-27 05:53:31.471 361 13239.96 776.44 57313.99 88888.00 2005-12-27 05:53:32.471 361 13238.92 776.44 57314.73 88888.00 2005-12-27 05:53:33.471 361 13240.22 776.44 57314.73 88888.00 2005-12-27 05:53:34.471 361 13240.48 776.93 57313.99 88888.00 2005-12-27 05:53:35.471 361 13240.35 776.44 57314.11 88888.00 2005-12-27 05:53:36.471 361 13239.83 776.56 57314.36 88888.00 2005-12-27 05:53:37.471 361 13240.48 776.81 57313.99 88888.00 2005-12-27 05:53:38.471 361 13239.70 776.93 57314.48 88888.00 2005-12-27 05:53:39.471 361 13240.48 776.81 57314.24 88888.00 2005-12-27 05:53:40.471 361 13239.96 776.32 57314.11 88888.00 2005-12-27 05:53:41.471 361 13240.35 776.19 57314.48 88888.00 2005-12-27 05:53:42.471 361 13240.09 777.31 57314.48 88888.00 2005-12-27 05:53:43.471 361 13239.70 776.81 57314.61 88888.00 2005-12-27 05:53:44.471 361 13240.48 776.19 57314.36 88888.00 2005-12-27 05:53:45.471 361 13240.35 776.07 57315.09 88888.00 2005-12-27 05:53:46.471 361 13239.70 776.81 57314.48 88888.00 2005-12-27 05:53:47.471 361 13240.61 776.69 57314.97 88888.00 2005-12-27 05:53:48.471 361 13239.96 777.31 57314.97 88888.00 2005-12-27 05:53:49.471 361 13240.09 776.44 57314.48 88888.00 2005-12-27 05:53:50.471 361 13240.61 776.81 57314.73 88888.00 2005-12-27 05:53:51.471 361 13240.22 776.56 57315.34 88888.00 2005-12-27 05:53:52.471 361 13239.31 777.18 57314.48 88888.00 2005-12-27 05:53:53.471 361 13240.35 776.69 57314.97 88888.00 2005-12-27 05:53:54.471 361 13239.83 777.43 57314.73 88888.00 2005-12-27 05:53:55.471 361 13240.35 777.06 57315.09 88888.00 2005-12-27 05:53:56.471 361 13240.09 777.06 57314.73 88888.00 2005-12-27 05:53:57.471 361 13239.96 777.31 57314.36 88888.00 2005-12-27 05:53:58.471 361 13239.96 777.43 57314.48 88888.00 2005-12-27 05:53:59.471 361 13239.83 777.31 57314.61 88888.00 2005-12-27 05:54:00.471 361 13240.22 777.18 57314.61 88888.00 2005-12-27 05:54:01.471 361 13240.22 777.18 57315.09 88888.00 2005-12-27 05:54:02.471 361 13239.70 777.06 57314.73 88888.00 2005-12-27 05:54:03.471 361 13239.44 776.44 57314.48 88888.00 2005-12-27 05:54:04.471 361 13240.48 777.06 57314.85 88888.00 2005-12-27 05:54:05.471 361 13240.22 777.31 57315.58 88888.00 2005-12-27 05:54:06.471 361 13239.96 776.81 57313.99 88888.00 2005-12-27 05:54:07.471 361 13239.83 777.31 57314.85 88888.00 2005-12-27 05:54:08.471 361 13240.09 777.06 57314.48 88888.00 2005-12-27 05:54:09.471 361 13240.09 776.81 57314.61 88888.00 2005-12-27 05:54:10.471 361 13239.70 777.31 57314.73 88888.00 2005-12-27 05:54:11.471 361 13239.96 777.06 57314.73 88888.00 2005-12-27 05:54:12.471 361 13240.22 776.44 57315.09 88888.00 2005-12-27 05:54:13.471 361 13239.83 776.44 57314.97 88888.00 2005-12-27 05:54:14.471 361 13239.83 777.18 57314.61 88888.00 2005-12-27 05:54:15.471 361 13241.00 776.93 57315.09 88888.00 2005-12-27 05:54:16.471 361 13240.61 777.43 57313.99 88888.00 2005-12-27 05:54:17.471 361 13240.48 776.81 57314.97 88888.00 2005-12-27 05:54:18.471 361 13240.09 776.93 57314.61 88888.00 2005-12-27 05:54:19.471 361 13240.61 777.55 57315.09 88888.00 2005-12-27 05:54:20.471 361 13240.35 776.56 57315.34 88888.00 2005-12-27 05:54:21.471 361 13241.00 777.68 57315.09 88888.00 2005-12-27 05:54:22.471 361 13240.61 776.93 57314.48 88888.00 2005-12-27 05:54:23.471 361 13240.48 777.18 57314.24 88888.00 2005-12-27 05:54:24.471 361 13240.74 777.80 57314.61 88888.00 2005-12-27 05:54:25.471 361 13240.35 776.81 57314.73 88888.00 2005-12-27 05:54:26.471 361 13239.96 777.43 57314.61 88888.00 2005-12-27 05:54:27.471 361 13240.09 776.93 57315.21 88888.00 2005-12-27 05:54:28.471 361 13239.83 777.31 57314.48 88888.00 2005-12-27 05:54:29.471 361 13240.22 777.31 57314.36 88888.00 2005-12-27 05:54:30.471 361 13240.35 777.31 57315.34 88888.00 2005-12-27 05:54:31.471 361 13239.96 777.68 57315.21 88888.00 2005-12-27 05:54:32.471 361 13240.22 777.55 57315.21 88888.00 2005-12-27 05:54:33.471 361 13239.83 777.18 57314.73 88888.00 2005-12-27 05:54:34.471 361 13240.48 777.31 57314.73 88888.00 2005-12-27 05:54:35.471 361 13240.35 777.18 57314.48 88888.00 2005-12-27 05:54:36.471 361 13240.35 776.93 57314.97 88888.00 2005-12-27 05:54:37.471 361 13240.61 777.06 57315.34 88888.00 2005-12-27 05:54:38.471 361 13240.74 777.80 57315.21 88888.00 2005-12-27 05:54:39.471 361 13241.13 777.06 57314.73 88888.00 2005-12-27 05:54:40.471 361 13240.74 777.06 57314.85 88888.00 2005-12-27 05:54:41.471 361 13240.74 776.93 57314.97 88888.00 2005-12-27 05:54:42.471 361 13240.87 777.68 57314.61 88888.00 2005-12-27 05:54:43.471 361 13240.22 777.18 57314.85 88888.00 2005-12-27 05:54:44.471 361 13240.61 777.43 57314.61 88888.00 2005-12-27 05:54:45.471 361 13240.74 777.31 57315.09 88888.00 2005-12-27 05:54:46.471 361 13241.26 776.69 57314.73 88888.00 2005-12-27 05:54:47.471 361 13240.87 777.06 57315.34 88888.00 2005-12-27 05:54:48.471 361 13240.87 777.68 57314.97 88888.00 2005-12-27 05:54:49.471 361 13240.87 776.93 57314.73 88888.00 2005-12-27 05:54:50.471 361 13240.74 777.80 57314.85 88888.00 2005-12-27 05:54:51.471 361 13240.74 776.93 57314.73 88888.00 2005-12-27 05:54:52.471 361 13241.00 777.06 57314.97 88888.00 2005-12-27 05:54:53.471 361 13241.00 776.81 57314.36 88888.00 2005-12-27 05:54:54.471 361 13240.61 777.43 57314.73 88888.00 2005-12-27 05:54:55.471 361 13241.26 777.06 57315.21 88888.00 2005-12-27 05:54:56.471 361 13241.13 777.18 57314.85 88888.00 2005-12-27 05:54:57.471 361 13240.48 777.43 57314.24 88888.00 2005-12-27 05:54:58.471 361 13240.35 776.56 57315.09 88888.00 2005-12-27 05:54:59.471 361 13240.61 777.18 57315.09 88888.00 2005-12-27 05:55:00.471 361 13241.00 777.06 57314.36 88888.00 2005-12-27 05:55:01.471 361 13240.87 776.93 57314.61 88888.00 2005-12-27 05:55:02.471 361 13241.00 776.69 57314.48 88888.00 2005-12-27 05:55:03.471 361 13240.61 776.44 57314.85 88888.00 2005-12-27 05:55:04.471 361 13240.61 776.69 57314.97 88888.00 2005-12-27 05:55:05.471 361 13241.13 777.06 57314.73 88888.00 2005-12-27 05:55:06.471 361 13241.65 776.93 57315.09 88888.00 2005-12-27 05:55:07.471 361 13241.26 776.69 57315.09 88888.00 2005-12-27 05:55:08.471 361 13241.13 776.32 57315.21 88888.00 2005-12-27 05:55:09.471 361 13240.48 776.44 57314.85 88888.00 2005-12-27 05:55:10.471 361 13240.87 776.69 57314.48 88888.00 2005-12-27 05:55:11.471 361 13240.74 777.06 57315.21 88888.00 2005-12-27 05:55:12.471 361 13240.61 776.56 57314.97 88888.00 2005-12-27 05:55:13.471 361 13240.61 776.81 57315.09 88888.00 2005-12-27 05:55:14.471 361 13241.00 776.07 57314.48 88888.00 2005-12-27 05:55:15.471 361 13241.00 776.93 57314.61 88888.00 2005-12-27 05:55:16.471 361 13240.74 776.19 57314.97 88888.00 2005-12-27 05:55:17.471 361 13241.39 776.69 57314.73 88888.00 2005-12-27 05:55:18.471 361 13240.22 776.44 57314.85 88888.00 2005-12-27 05:55:19.471 361 13240.87 776.07 57314.85 88888.00 2005-12-27 05:55:20.471 361 13240.48 776.56 57314.97 88888.00 2005-12-27 05:55:21.471 361 13241.26 776.56 57314.97 88888.00 2005-12-27 05:55:22.471 361 13240.35 776.07 57314.36 88888.00 2005-12-27 05:55:23.471 361 13240.87 776.44 57315.09 88888.00 2005-12-27 05:55:24.471 361 13240.87 776.32 57314.85 88888.00 2005-12-27 05:55:25.471 361 13240.48 776.19 57315.21 88888.00 2005-12-27 05:55:26.471 361 13240.74 776.19 57314.85 88888.00 2005-12-27 05:55:27.471 361 13240.87 775.70 57314.73 88888.00 2005-12-27 05:55:28.471 361 13240.61 776.07 57313.99 88888.00 2005-12-27 05:55:29.471 361 13240.61 775.82 57314.97 88888.00 2005-12-27 05:55:30.471 361 13240.61 775.94 57314.48 88888.00 2005-12-27 05:55:31.471 361 13240.09 776.19 57314.73 88888.00 2005-12-27 05:55:32.471 361 13240.48 775.70 57314.24 88888.00 2005-12-27 05:55:33.471 361 13240.22 776.81 57314.73 88888.00 2005-12-27 05:55:34.471 361 13240.22 776.19 57314.48 88888.00 2005-12-27 05:55:35.471 361 13240.61 775.45 57314.85 88888.00 2005-12-27 05:55:36.471 361 13240.48 775.82 57314.61 88888.00 2005-12-27 05:55:37.471 361 13240.35 776.19 57314.73 88888.00 2005-12-27 05:55:38.471 361 13239.83 775.94 57314.48 88888.00 2005-12-27 05:55:39.471 361 13240.35 776.07 57314.24 88888.00 2005-12-27 05:55:40.471 361 13241.00 776.44 57314.73 88888.00 2005-12-27 05:55:41.471 361 13240.22 776.19 57314.48 88888.00 2005-12-27 05:55:42.471 361 13239.70 776.44 57314.73 88888.00 2005-12-27 05:55:43.471 361 13240.35 775.70 57314.73 88888.00 2005-12-27 05:55:44.471 361 13240.74 776.19 57314.73 88888.00 2005-12-27 05:55:45.471 361 13240.09 776.07 57314.36 88888.00 2005-12-27 05:55:46.471 361 13240.22 775.82 57314.97 88888.00 2005-12-27 05:55:47.471 361 13240.09 776.32 57314.36 88888.00 2005-12-27 05:55:48.471 361 13240.61 776.07 57314.24 88888.00 2005-12-27 05:55:49.471 361 13240.61 776.07 57314.36 88888.00 2005-12-27 05:55:50.471 361 13240.22 776.32 57314.36 88888.00 2005-12-27 05:55:51.471 361 13239.57 775.32 57314.61 88888.00 2005-12-27 05:55:52.471 361 13239.83 775.94 57314.73 88888.00 2005-12-27 05:55:53.471 361 13239.70 775.94 57314.36 88888.00 2005-12-27 05:55:54.471 361 13240.22 775.94 57314.85 88888.00 2005-12-27 05:55:55.471 361 13240.22 775.82 57314.11 88888.00 2005-12-27 05:55:56.471 361 13239.96 775.94 57314.85 88888.00 2005-12-27 05:55:57.471 361 13239.44 776.69 57313.62 88888.00 2005-12-27 05:55:58.471 361 13239.70 776.07 57314.36 88888.00 2005-12-27 05:55:59.471 361 13239.83 775.70 57314.11 88888.00 2005-12-27 05:56:00.471 361 13240.09 776.32 57314.73 88888.00 2005-12-27 05:56:01.471 361 13239.44 775.94 57314.48 88888.00 2005-12-27 05:56:02.471 361 13239.70 775.08 57314.24 88888.00 2005-12-27 05:56:03.471 361 13240.22 776.32 57314.61 88888.00 2005-12-27 05:56:04.471 361 13239.44 775.94 57314.48 88888.00 2005-12-27 05:56:05.471 361 13239.83 776.07 57314.73 88888.00 2005-12-27 05:56:06.471 361 13239.70 775.82 57314.61 88888.00 2005-12-27 05:56:07.471 361 13240.48 775.94 57314.11 88888.00 2005-12-27 05:56:08.471 361 13240.09 776.69 57314.73 88888.00 2005-12-27 05:56:09.471 361 13240.09 775.70 57314.73 88888.00 2005-12-27 05:56:10.471 361 13240.22 775.82 57314.36 88888.00 2005-12-27 05:56:11.471 361 13240.35 776.56 57314.11 88888.00 2005-12-27 05:56:12.471 361 13240.35 776.19 57314.11 88888.00 2005-12-27 05:56:13.471 361 13239.96 776.19 57314.48 88888.00 2005-12-27 05:56:14.471 361 13240.74 776.32 57314.61 88888.00 2005-12-27 05:56:15.471 361 13240.35 775.57 57314.61 88888.00 2005-12-27 05:56:16.471 361 13240.09 776.07 57314.85 88888.00 2005-12-27 05:56:17.471 361 13239.96 776.44 57313.75 88888.00 2005-12-27 05:56:18.471 361 13239.83 775.70 57314.61 88888.00 2005-12-27 05:56:19.471 361 13240.09 775.32 57314.61 88888.00 2005-12-27 05:56:20.471 361 13240.48 776.19 57314.24 88888.00 2005-12-27 05:56:21.471 361 13240.35 776.32 57314.11 88888.00 2005-12-27 05:56:22.470 361 13240.48 775.70 57314.61 88888.00 2005-12-27 05:56:23.470 361 13240.09 775.57 57314.24 88888.00 2005-12-27 05:56:24.470 361 13240.22 775.70 57314.61 88888.00 2005-12-27 05:56:25.470 361 13239.96 776.19 57314.11 88888.00 2005-12-27 05:56:26.470 361 13239.83 775.94 57314.85 88888.00 2005-12-27 05:56:27.470 361 13240.09 776.07 57314.85 88888.00 2005-12-27 05:56:28.470 361 13239.96 776.32 57314.48 88888.00 2005-12-27 05:56:29.470 361 13240.09 775.45 57314.11 88888.00 2005-12-27 05:56:30.470 361 13240.09 775.45 57314.24 88888.00 2005-12-27 05:56:31.470 361 13239.96 776.44 57314.85 88888.00 2005-12-27 05:56:32.470 361 13240.61 775.70 57315.09 88888.00 2005-12-27 05:56:33.470 361 13240.09 775.70 57313.75 88888.00 2005-12-27 05:56:34.470 361 13239.96 776.07 57314.97 88888.00 2005-12-27 05:56:35.470 361 13239.57 776.07 57314.97 88888.00 2005-12-27 05:56:36.470 361 13239.83 776.19 57314.36 88888.00 2005-12-27 05:56:37.470 361 13240.22 776.56 57314.73 88888.00 2005-12-27 05:56:38.470 361 13240.35 776.07 57314.24 88888.00 2005-12-27 05:56:39.470 361 13239.96 776.32 57314.85 88888.00 2005-12-27 05:56:40.470 361 13239.96 776.32 57314.61 88888.00 2005-12-27 05:56:41.470 361 13240.48 776.44 57314.24 88888.00 2005-12-27 05:56:42.470 361 13239.83 775.70 57314.24 88888.00 2005-12-27 05:56:43.470 361 13240.48 776.19 57314.48 88888.00 2005-12-27 05:56:44.470 361 13240.48 776.56 57314.36 88888.00 2005-12-27 05:56:45.470 361 13240.35 775.94 57314.11 88888.00 2005-12-27 05:56:46.470 361 13241.00 776.32 57314.97 88888.00 2005-12-27 05:56:47.470 361 13240.74 776.32 57314.48 88888.00 2005-12-27 05:56:48.470 361 13240.22 776.32 57314.85 88888.00 2005-12-27 05:56:49.470 361 13240.09 776.81 57314.61 88888.00 2005-12-27 05:56:50.470 361 13239.96 776.32 57315.34 88888.00 2005-12-27 05:56:51.470 361 13240.09 776.81 57313.75 88888.00 2005-12-27 05:56:52.470 361 13240.87 776.19 57314.48 88888.00 2005-12-27 05:56:53.470 361 13240.22 777.18 57314.73 88888.00 2005-12-27 05:56:54.470 361 13240.48 776.81 57314.73 88888.00 2005-12-27 05:56:55.470 361 13241.26 776.32 57314.97 88888.00 2005-12-27 05:56:56.470 361 13240.09 775.57 57314.24 88888.00 2005-12-27 05:56:57.470 361 13240.61 776.81 57314.61 88888.00 2005-12-27 05:56:58.470 361 13240.09 776.19 57314.36 88888.00 2005-12-27 05:56:59.470 361 13240.87 776.44 57314.36 88888.00 2005-12-27 05:57:00.470 361 13240.35 776.56 57314.73 88888.00 2005-12-27 05:57:01.470 361 13240.61 777.06 57314.73 88888.00 2005-12-27 05:57:02.470 361 13240.35 776.69 57314.97 88888.00 2005-12-27 05:57:03.470 361 13240.87 776.19 57314.48 88888.00 2005-12-27 05:57:04.470 361 13240.61 776.81 57314.73 88888.00 2005-12-27 05:57:05.470 361 13240.74 776.81 57314.48 88888.00 2005-12-27 05:57:06.470 361 13240.09 776.93 57314.11 88888.00 2005-12-27 05:57:07.470 361 13239.96 776.93 57315.09 88888.00 2005-12-27 05:57:08.470 361 13239.83 776.32 57315.09 88888.00 2005-12-27 05:57:09.470 361 13240.61 776.32 57314.61 88888.00 2005-12-27 05:57:10.470 361 13240.09 776.69 57314.61 88888.00 2005-12-27 05:57:11.470 361 13241.00 776.32 57315.09 88888.00 2005-12-27 05:57:12.470 361 13240.48 776.19 57314.85 88888.00 2005-12-27 05:57:13.470 361 13240.35 776.07 57315.21 88888.00 2005-12-27 05:57:14.470 361 13240.22 777.06 57314.48 88888.00 2005-12-27 05:57:15.470 361 13240.48 776.56 57314.73 88888.00 2005-12-27 05:57:16.470 361 13239.83 776.32 57314.24 88888.00 2005-12-27 05:57:17.470 361 13240.74 776.69 57314.73 88888.00 2005-12-27 05:57:18.470 361 13240.35 776.69 57314.73 88888.00 2005-12-27 05:57:19.470 361 13240.61 776.44 57314.85 88888.00 2005-12-27 05:57:20.470 361 13240.48 776.93 57314.36 88888.00 2005-12-27 05:57:21.470 361 13240.22 776.81 57314.85 88888.00 2005-12-27 05:57:22.470 361 13241.00 776.07 57314.61 88888.00 2005-12-27 05:57:23.470 361 13239.83 776.44 57314.61 88888.00 2005-12-27 05:57:24.470 361 13241.00 776.93 57314.73 88888.00 2005-12-27 05:57:25.470 361 13240.35 776.56 57314.73 88888.00 2005-12-27 05:57:26.470 361 13240.87 777.06 57315.46 88888.00 2005-12-27 05:57:27.470 361 13240.22 777.06 57315.21 88888.00 2005-12-27 05:57:28.470 361 13241.00 776.32 57314.61 88888.00 2005-12-27 05:57:29.470 361 13240.74 776.44 57315.58 88888.00 2005-12-27 05:57:30.470 361 13240.22 776.32 57314.73 88888.00 2005-12-27 05:57:31.470 361 13240.48 777.06 57315.09 88888.00 2005-12-27 05:57:32.470 361 13240.48 776.81 57314.97 88888.00 2005-12-27 05:57:33.470 361 13240.87 776.93 57314.73 88888.00 2005-12-27 05:57:34.470 361 13240.61 776.32 57314.73 88888.00 2005-12-27 05:57:35.470 361 13240.74 776.93 57314.61 88888.00 2005-12-27 05:57:36.470 361 13240.35 776.69 57314.85 88888.00 2005-12-27 05:57:37.470 361 13240.74 776.19 57315.09 88888.00 2005-12-27 05:57:38.470 361 13241.26 776.44 57315.09 88888.00 2005-12-27 05:57:39.470 361 13240.35 775.94 57314.73 88888.00 2005-12-27 05:57:40.470 361 13240.22 776.07 57314.73 88888.00 2005-12-27 05:57:41.470 361 13239.83 776.69 57314.73 88888.00 2005-12-27 05:57:42.470 361 13241.26 776.56 57315.09 88888.00 2005-12-27 05:57:43.470 361 13241.00 776.32 57314.97 88888.00 2005-12-27 05:57:44.470 361 13240.22 776.69 57314.97 88888.00 2005-12-27 05:57:45.470 361 13239.83 776.81 57314.85 88888.00 2005-12-27 05:57:46.470 361 13240.87 776.56 57314.97 88888.00 2005-12-27 05:57:47.470 361 13240.48 776.07 57314.73 88888.00 2005-12-27 05:57:48.470 361 13240.48 776.07 57314.85 88888.00 2005-12-27 05:57:49.470 361 13240.61 776.07 57315.46 88888.00 2005-12-27 05:57:50.470 361 13240.48 776.69 57315.09 88888.00 2005-12-27 05:57:51.470 361 13239.96 776.32 57313.99 88888.00 2005-12-27 05:57:52.470 361 13240.74 776.56 57314.36 88888.00 2005-12-27 05:57:53.470 361 13241.13 776.32 57314.97 88888.00 2005-12-27 05:57:54.470 361 13241.13 776.07 57315.09 88888.00 2005-12-27 05:57:55.470 361 13241.00 776.19 57315.09 88888.00 2005-12-27 05:57:56.470 361 13240.48 775.82 57314.48 88888.00 2005-12-27 05:57:57.470 361 13241.39 776.56 57315.09 88888.00 2005-12-27 05:57:58.470 361 13240.74 776.32 57314.24 88888.00 2005-12-27 05:57:59.470 361 13241.39 776.19 57315.21 88888.00 2005-12-27 05:58:00.470 361 13240.87 776.19 57314.48 88888.00 2005-12-27 05:58:01.470 361 13240.74 776.56 57315.21 88888.00 2005-12-27 05:58:02.470 361 13241.26 776.07 57314.73 88888.00 2005-12-27 05:58:03.470 361 13241.78 776.19 57314.48 88888.00 2005-12-27 05:58:04.470 361 13241.52 775.94 57314.24 88888.00 2005-12-27 05:58:05.470 361 13241.39 775.70 57314.73 88888.00 2005-12-27 05:58:06.470 361 13240.74 776.93 57314.97 88888.00 2005-12-27 05:58:07.470 361 13241.26 775.45 57314.48 88888.00 2005-12-27 05:58:08.470 361 13240.61 776.32 57315.09 88888.00 2005-12-27 05:58:09.470 361 13240.48 776.32 57315.09 88888.00 2005-12-27 05:58:10.470 361 13240.87 776.44 57314.36 88888.00 2005-12-27 05:58:11.470 361 13241.13 776.19 57314.97 88888.00 2005-12-27 05:58:12.470 361 13240.87 776.07 57315.34 88888.00 2005-12-27 05:58:13.470 361 13240.48 776.32 57314.36 88888.00 2005-12-27 05:58:14.470 361 13240.61 776.44 57314.97 88888.00 2005-12-27 05:58:15.470 361 13240.48 776.07 57315.21 88888.00 2005-12-27 05:58:16.470 361 13241.26 776.07 57314.97 88888.00 2005-12-27 05:58:17.470 361 13240.87 776.44 57314.73 88888.00 2005-12-27 05:58:18.470 361 13240.74 775.70 57314.73 88888.00 2005-12-27 05:58:19.470 361 13241.52 776.19 57314.24 88888.00 2005-12-27 05:58:20.470 361 13241.78 776.19 57314.73 88888.00 2005-12-27 05:58:21.470 361 13240.74 775.94 57314.85 88888.00 2005-12-27 05:58:22.470 361 13241.78 776.07 57314.73 88888.00 2005-12-27 05:58:23.470 361 13241.26 776.07 57315.21 88888.00 2005-12-27 05:58:24.470 361 13241.00 776.19 57314.85 88888.00 2005-12-27 05:58:25.470 361 13241.00 775.57 57314.36 88888.00 2005-12-27 05:58:26.470 361 13240.35 775.94 57314.11 88888.00 2005-12-27 05:58:27.470 361 13240.74 775.94 57314.97 88888.00 2005-12-27 05:58:28.470 361 13241.52 775.20 57315.09 88888.00 2005-12-27 05:58:29.470 361 13241.00 775.45 57313.87 88888.00 2005-12-27 05:58:30.470 361 13240.87 776.19 57314.97 88888.00 2005-12-27 05:58:31.470 361 13240.74 775.82 57314.97 88888.00 2005-12-27 05:58:32.470 361 13241.91 775.20 57314.24 88888.00 2005-12-27 05:58:33.470 361 13241.65 775.57 57315.09 88888.00 2005-12-27 05:58:34.470 361 13240.74 775.20 57314.36 88888.00 2005-12-27 05:58:35.470 361 13241.00 775.94 57315.34 88888.00 2005-12-27 05:58:36.470 361 13241.13 775.45 57314.97 88888.00 2005-12-27 05:58:37.470 361 13241.13 775.82 57315.09 88888.00 2005-12-27 05:58:38.470 361 13241.00 775.94 57314.97 88888.00 2005-12-27 05:58:39.470 361 13240.61 776.44 57314.24 88888.00 2005-12-27 05:58:40.470 361 13240.87 775.70 57314.97 88888.00 2005-12-27 05:58:41.470 361 13240.87 775.57 57314.61 88888.00 2005-12-27 05:58:42.470 361 13240.74 776.07 57314.61 88888.00 2005-12-27 05:58:43.470 361 13241.78 775.94 57314.48 88888.00 2005-12-27 05:58:44.470 361 13241.52 776.19 57314.48 88888.00 2005-12-27 05:58:45.470 361 13241.39 775.70 57314.73 88888.00 2005-12-27 05:58:46.470 361 13241.65 775.45 57314.85 88888.00 2005-12-27 05:58:47.470 361 13241.39 776.07 57313.87 88888.00 2005-12-27 05:58:48.470 361 13241.91 776.07 57314.97 88888.00 2005-12-27 05:58:49.470 361 13241.39 775.82 57315.09 88888.00 2005-12-27 05:58:50.470 361 13241.52 775.82 57314.11 88888.00 2005-12-27 05:58:51.470 361 13241.78 776.44 57314.97 88888.00 2005-12-27 05:58:52.470 361 13241.52 776.19 57314.85 88888.00 2005-12-27 05:58:53.470 361 13241.26 776.19 57314.85 88888.00 2005-12-27 05:58:54.470 361 13241.52 776.19 57315.21 88888.00 2005-12-27 05:58:55.470 361 13241.78 776.32 57314.61 88888.00 2005-12-27 05:58:56.470 361 13242.04 775.94 57314.24 88888.00 2005-12-27 05:58:57.470 361 13241.78 775.82 57313.62 88888.00 2005-12-27 05:58:58.470 361 13241.65 775.82 57314.24 88888.00 2005-12-27 05:58:59.470 361 13241.39 775.94 57314.97 88888.00 2005-12-27 05:59:00.470 361 13242.17 775.94 57314.61 88888.00 2005-12-27 05:59:01.470 361 13241.65 776.93 57315.21 88888.00 2005-12-27 05:59:02.470 361 13241.78 775.45 57314.85 88888.00 2005-12-27 05:59:03.470 361 13241.78 776.07 57314.73 88888.00 2005-12-27 05:59:04.470 361 13242.30 775.08 57314.97 88888.00 2005-12-27 05:59:05.470 361 13242.17 775.20 57314.36 88888.00 2005-12-27 05:59:06.470 361 13241.65 775.82 57314.48 88888.00 2005-12-27 05:59:07.470 361 13241.65 775.94 57314.24 88888.00 2005-12-27 05:59:08.470 361 13242.17 775.94 57314.97 88888.00 2005-12-27 05:59:09.470 361 13241.65 775.94 57314.85 88888.00 2005-12-27 05:59:10.470 361 13242.04 776.32 57314.97 88888.00 2005-12-27 05:59:11.470 361 13242.43 775.20 57315.21 88888.00 2005-12-27 05:59:12.470 361 13241.91 775.82 57314.61 88888.00 2005-12-27 05:59:13.470 361 13241.65 775.94 57314.24 88888.00 2005-12-27 05:59:14.470 361 13242.04 775.32 57315.09 88888.00 2005-12-27 05:59:15.470 361 13242.30 775.70 57315.34 88888.00 2005-12-27 05:59:16.470 361 13242.04 776.19 57315.21 88888.00 2005-12-27 05:59:17.470 361 13242.04 775.57 57314.11 88888.00 2005-12-27 05:59:18.470 361 13241.91 776.07 57315.09 88888.00 2005-12-27 05:59:19.470 361 13242.30 775.57 57315.34 88888.00 2005-12-27 05:59:20.470 361 13241.52 776.19 57314.97 88888.00 2005-12-27 05:59:21.470 361 13241.91 775.94 57314.61 88888.00 2005-12-27 05:59:22.470 361 13242.17 776.07 57314.61 88888.00 2005-12-27 05:59:23.470 361 13242.30 776.56 57315.46 88888.00 2005-12-27 05:59:24.470 361 13241.91 775.32 57314.85 88888.00 2005-12-27 05:59:25.470 361 13242.17 775.70 57314.85 88888.00 2005-12-27 05:59:26.470 361 13241.91 775.45 57314.61 88888.00 2005-12-27 05:59:27.470 361 13242.43 776.32 57315.34 88888.00 2005-12-27 05:59:28.470 361 13242.17 776.19 57314.85 88888.00 2005-12-27 05:59:29.470 361 13242.43 775.57 57314.97 88888.00 2005-12-27 05:59:30.470 361 13241.91 775.45 57315.34 88888.00 2005-12-27 05:59:31.470 361 13242.56 775.70 57314.61 88888.00 2005-12-27 05:59:32.470 361 13242.17 775.94 57314.85 88888.00 2005-12-27 05:59:33.470 361 13242.43 775.45 57314.97 88888.00 2005-12-27 05:59:34.470 361 13242.04 775.70 57314.11 88888.00 2005-12-27 05:59:35.470 361 13242.43 775.94 57315.09 88888.00 2005-12-27 05:59:36.470 361 13242.04 775.70 57314.24 88888.00 2005-12-27 05:59:37.470 361 13242.30 775.70 57315.21 88888.00 2005-12-27 05:59:38.470 361 13241.91 776.19 57314.73 88888.00 2005-12-27 05:59:39.470 361 13242.43 775.45 57315.09 88888.00 2005-12-27 05:59:40.470 361 13242.04 776.07 57314.73 88888.00 2005-12-27 05:59:41.470 361 13242.30 775.94 57314.97 88888.00 2005-12-27 05:59:42.470 361 13242.69 775.32 57314.85 88888.00 2005-12-27 05:59:43.470 361 13242.17 776.32 57315.58 88888.00 2005-12-27 05:59:44.470 361 13242.56 776.93 57315.09 88888.00 2005-12-27 05:59:45.470 361 13242.56 776.07 57314.73 88888.00 2005-12-27 05:59:46.470 361 13241.78 775.94 57315.09 88888.00 2005-12-27 05:59:47.470 361 13242.17 775.70 57314.97 88888.00 2005-12-27 05:59:48.470 361 13241.78 775.94 57314.61 88888.00 2005-12-27 05:59:49.470 361 13242.04 776.32 57314.36 88888.00 2005-12-27 05:59:50.470 361 13241.52 776.32 57314.73 88888.00 2005-12-27 05:59:51.470 361 13242.04 775.82 57314.85 88888.00 2005-12-27 05:59:52.470 361 13241.39 775.45 57314.61 88888.00 2005-12-27 05:59:53.470 361 13242.56 776.07 57314.97 88888.00 2005-12-27 05:59:54.470 361 13242.17 775.70 57314.97 88888.00 2005-12-27 05:59:55.470 361 13242.30 775.20 57314.97 88888.00 2005-12-27 06:00:00.470 361 13242.56 776.19 57315.21 88888.00 2005-12-27 06:00:01.470 361 13242.17 775.57 57315.09 88888.00 2005-12-27 06:00:02.470 361 13241.26 775.82 57315.09 88888.00 2005-12-27 06:00:03.470 361 13241.39 775.82 57314.24 88888.00 2005-12-27 06:00:04.470 361 13241.65 775.70 57314.61 88888.00 2005-12-27 06:00:05.470 361 13241.13 775.82 57314.36 88888.00 2005-12-27 06:00:06.470 361 13241.13 775.32 57314.24 88888.00 2005-12-27 06:00:07.470 361 13241.00 776.32 57314.85 88888.00 2005-12-27 06:00:08.470 361 13241.13 775.32 57314.97 88888.00 2005-12-27 06:00:09.470 361 13241.91 775.70 57315.21 88888.00 2005-12-27 06:00:10.470 361 13241.78 775.94 57313.87 88888.00 2005-12-27 06:00:11.470 361 13241.65 775.45 57314.48 88888.00 2005-12-27 06:00:12.470 361 13241.26 775.20 57314.73 88888.00 2005-12-27 06:00:13.470 361 13241.78 775.45 57314.48 88888.00 2005-12-27 06:00:14.470 361 13240.74 775.20 57314.48 88888.00 2005-12-27 06:00:15.470 361 13241.65 775.32 57315.21 88888.00 2005-12-27 06:00:16.470 361 13242.43 775.82 57315.21 88888.00 2005-12-27 06:00:17.470 361 13242.04 775.70 57315.09 88888.00 2005-12-27 06:00:18.470 361 13241.39 775.32 57313.99 88888.00 2005-12-27 06:00:19.470 361 13241.39 775.08 57314.36 88888.00 2005-12-27 06:00:20.470 361 13241.52 775.45 57315.09 88888.00 2005-12-27 06:00:21.470 361 13241.52 775.32 57315.09 88888.00 2005-12-27 06:00:22.470 361 13242.04 775.57 57314.97 88888.00 2005-12-27 06:00:23.470 361 13240.87 775.08 57314.85 88888.00 2005-12-27 06:00:24.470 361 13241.39 775.45 57314.73 88888.00 2005-12-27 06:00:25.470 361 13241.78 775.70 57314.24 88888.00 2005-12-27 06:00:26.470 361 13241.65 775.82 57314.73 88888.00 2005-12-27 06:00:27.470 361 13241.26 774.95 57315.09 88888.00 2005-12-27 06:00:28.470 361 13240.74 775.32 57314.24 88888.00 2005-12-27 06:00:29.470 361 13241.52 775.32 57314.85 88888.00 2005-12-27 06:00:30.470 361 13241.91 775.57 57314.48 88888.00 2005-12-27 06:00:31.470 361 13241.26 776.07 57314.61 88888.00 2005-12-27 06:00:32.470 361 13241.65 775.82 57314.48 88888.00 2005-12-27 06:00:33.470 361 13241.65 775.70 57314.36 88888.00 2005-12-27 06:00:34.470 361 13241.26 775.94 57314.61 88888.00 2005-12-27 06:00:35.470 361 13242.17 775.82 57314.36 88888.00 2005-12-27 06:00:36.470 361 13242.30 775.20 57314.11 88888.00 2005-12-27 06:00:37.470 361 13241.91 776.19 57314.48 88888.00 2005-12-27 06:00:38.470 361 13242.04 775.20 57315.21 88888.00 2005-12-27 06:00:39.470 361 13241.52 775.82 57313.62 88888.00 2005-12-27 06:00:40.470 361 13241.39 775.70 57314.48 88888.00 2005-12-27 06:00:41.470 361 13242.04 775.94 57313.99 88888.00 2005-12-27 06:00:42.470 361 13241.39 776.19 57314.73 88888.00 2005-12-27 06:00:43.470 361 13241.78 775.57 57314.11 88888.00 2005-12-27 06:00:44.470 361 13241.91 775.57 57314.48 88888.00 2005-12-27 06:00:45.470 361 13242.43 775.57 57313.99 88888.00 2005-12-27 06:00:46.470 361 13242.04 775.82 57314.97 88888.00 2005-12-27 06:00:47.470 361 13242.17 775.08 57314.36 88888.00 2005-12-27 06:00:48.470 361 13241.52 775.82 57314.61 88888.00 2005-12-27 06:00:49.470 361 13242.17 775.20 57314.24 88888.00 2005-12-27 06:00:50.470 361 13242.04 775.82 57314.61 88888.00 2005-12-27 06:00:51.470 361 13242.30 775.45 57314.48 88888.00 2005-12-27 06:00:52.470 361 13242.17 775.57 57314.73 88888.00 2005-12-27 06:00:53.470 361 13241.91 775.94 57314.48 88888.00 2005-12-27 06:00:54.470 361 13242.17 775.82 57314.48 88888.00 2005-12-27 06:00:55.470 361 13242.04 775.82 57314.73 88888.00 2005-12-27 06:00:56.470 361 13242.17 776.07 57314.85 88888.00 2005-12-27 06:00:57.470 361 13242.17 776.19 57313.87 88888.00 2005-12-27 06:00:58.470 361 13241.91 775.70 57314.11 88888.00 2005-12-27 06:00:59.470 361 13241.91 775.94 57314.36 88888.00 2005-12-27 06:01:00.470 361 13242.17 775.82 57314.24 88888.00 2005-12-27 06:01:01.470 361 13242.43 776.56 57314.36 88888.00 2005-12-27 06:01:02.470 361 13242.69 776.32 57314.11 88888.00 2005-12-27 06:01:03.470 361 13242.56 776.44 57314.48 88888.00 2005-12-27 06:01:04.470 361 13242.30 776.44 57314.24 88888.00 2005-12-27 06:01:05.470 361 13242.56 775.45 57314.85 88888.00 2005-12-27 06:01:06.470 361 13242.30 776.19 57314.61 88888.00 2005-12-27 06:01:07.470 361 13242.17 775.94 57314.61 88888.00 2005-12-27 06:01:08.470 361 13242.69 776.19 57314.85 88888.00 2005-12-27 06:01:09.470 361 13242.82 776.07 57314.48 88888.00 2005-12-27 06:01:10.470 361 13242.30 776.44 57314.61 88888.00 2005-12-27 06:01:11.470 361 13242.43 776.19 57314.11 88888.00 2005-12-27 06:01:12.470 361 13242.43 775.94 57314.85 88888.00 2005-12-27 06:01:13.470 361 13242.30 775.70 57314.61 88888.00 2005-12-27 06:01:14.470 361 13242.56 775.70 57315.21 88888.00 2005-12-27 06:01:15.470 361 13242.95 775.70 57314.85 88888.00 2005-12-27 06:01:16.470 361 13242.56 775.94 57314.61 88888.00 2005-12-27 06:01:17.470 361 13241.91 775.82 57314.97 88888.00 2005-12-27 06:01:18.470 361 13242.30 776.56 57314.61 88888.00 2005-12-27 06:01:19.470 361 13242.17 775.45 57314.85 88888.00 2005-12-27 06:01:20.470 361 13242.82 775.45 57314.48 88888.00 2005-12-27 06:01:21.470 361 13242.43 775.70 57314.97 88888.00 2005-12-27 06:01:22.470 361 13242.04 776.32 57314.97 88888.00 2005-12-27 06:01:23.470 361 13241.91 776.19 57314.48 88888.00 2005-12-27 06:01:24.470 361 13242.69 775.70 57315.21 88888.00 2005-12-27 06:01:25.470 361 13242.30 776.07 57315.09 88888.00 2005-12-27 06:01:26.470 361 13242.43 775.57 57314.36 88888.00 2005-12-27 06:01:27.470 361 13242.69 775.94 57314.85 88888.00 2005-12-27 06:01:28.470 361 13242.17 776.19 57315.09 88888.00 2005-12-27 06:01:29.470 361 13241.78 776.07 57314.85 88888.00 2005-12-27 06:01:30.470 361 13242.04 776.56 57314.48 88888.00 2005-12-27 06:01:31.470 361 13242.17 775.94 57314.73 88888.00 2005-12-27 06:01:32.470 361 13242.69 776.32 57314.48 88888.00 2005-12-27 06:01:33.470 361 13242.69 775.70 57314.36 88888.00 2005-12-27 06:01:34.470 361 13241.52 775.45 57314.36 88888.00 2005-12-27 06:01:35.470 361 13242.17 775.82 57315.09 88888.00 2005-12-27 06:01:36.470 361 13242.30 775.94 57315.34 88888.00 2005-12-27 06:01:37.470 361 13242.30 776.44 57314.85 88888.00 2005-12-27 06:01:38.470 361 13242.43 776.07 57314.11 88888.00 2005-12-27 06:01:39.470 361 13242.17 775.57 57314.97 88888.00 2005-12-27 06:01:40.470 361 13241.13 775.94 57315.83 88888.00 2005-12-27 06:01:41.470 361 13242.30 775.82 57315.09 88888.00 2005-12-27 06:01:42.470 361 13241.65 775.94 57315.09 88888.00 2005-12-27 06:01:43.470 361 13242.56 776.32 57314.73 88888.00 2005-12-27 06:01:44.470 361 13242.56 775.82 57314.61 88888.00 2005-12-27 06:01:45.470 361 13242.69 776.07 57314.85 88888.00 2005-12-27 06:01:46.470 361 13242.04 776.44 57314.73 88888.00 2005-12-27 06:01:47.470 361 13242.69 776.07 57314.73 88888.00 2005-12-27 06:01:48.470 361 13242.04 776.32 57314.11 88888.00 2005-12-27 06:01:49.470 361 13242.56 776.07 57314.61 88888.00 2005-12-27 06:01:50.470 361 13242.04 775.94 57314.73 88888.00 2005-12-27 06:01:51.470 361 13242.95 776.32 57314.97 88888.00 2005-12-27 06:01:52.470 361 13242.30 776.32 57314.36 88888.00 2005-12-27 06:01:53.470 361 13242.95 776.56 57314.85 88888.00 2005-12-27 06:01:54.470 361 13242.56 776.44 57314.73 88888.00 2005-12-27 06:01:55.470 361 13242.30 776.19 57315.09 88888.00 2005-12-27 06:01:56.470 361 13242.04 776.69 57315.09 88888.00 2005-12-27 06:01:57.470 361 13242.69 776.44 57314.73 88888.00 2005-12-27 06:01:58.470 361 13242.04 776.19 57313.99 88888.00 2005-12-27 06:01:59.470 361 13242.56 776.69 57314.73 88888.00 2005-12-27 06:02:00.470 361 13243.08 776.44 57314.61 88888.00 2005-12-27 06:02:01.470 361 13242.04 776.69 57314.97 88888.00 2005-12-27 06:02:02.470 361 13242.30 775.57 57314.61 88888.00 2005-12-27 06:02:03.470 361 13242.56 775.57 57314.73 88888.00 2005-12-27 06:02:04.470 361 13242.82 776.44 57314.85 88888.00 2005-12-27 06:02:05.470 361 13242.56 776.32 57315.21 88888.00 2005-12-27 06:02:06.470 361 13242.30 776.07 57314.85 88888.00 2005-12-27 06:02:07.470 361 13243.21 776.07 57314.85 88888.00 2005-12-27 06:02:08.470 361 13243.08 776.07 57314.61 88888.00 2005-12-27 06:02:09.470 361 13242.17 776.07 57314.48 88888.00 2005-12-27 06:02:10.470 361 13243.34 776.19 57314.85 88888.00 2005-12-27 06:02:11.470 361 13242.82 776.44 57314.73 88888.00 2005-12-27 06:02:12.470 361 13242.04 776.07 57315.21 88888.00 2005-12-27 06:02:13.470 361 13242.30 776.56 57313.87 88888.00 2005-12-27 06:02:14.470 361 13242.95 776.44 57314.97 88888.00 2005-12-27 06:02:15.470 361 13242.17 776.44 57314.73 88888.00 2005-12-27 06:02:16.470 361 13243.34 776.07 57314.85 88888.00 2005-12-27 06:02:17.470 361 13242.43 776.44 57314.97 88888.00 2005-12-27 06:02:18.470 361 13243.47 776.07 57315.21 88888.00 2005-12-27 06:02:19.470 361 13242.69 775.82 57314.11 88888.00 2005-12-27 06:02:20.470 361 13242.30 776.19 57314.24 88888.00 2005-12-27 06:02:21.470 361 13243.47 776.69 57314.85 88888.00 2005-12-27 06:02:22.470 361 13243.08 776.32 57314.36 88888.00 2005-12-27 06:02:23.470 361 13243.47 776.44 57313.75 88888.00 2005-12-27 06:02:24.470 361 13242.17 776.07 57314.24 88888.00 2005-12-27 06:02:25.470 361 13243.34 775.45 57314.48 88888.00 2005-12-27 06:02:26.470 361 13242.95 775.82 57314.48 88888.00 2005-12-27 06:02:27.470 361 13243.21 776.19 57314.48 88888.00 2005-12-27 06:02:28.470 361 13243.21 776.19 57313.99 88888.00 2005-12-27 06:02:29.470 361 13243.99 776.56 57313.99 88888.00 2005-12-27 06:02:30.470 361 13242.56 776.07 57314.24 88888.00 2005-12-27 06:02:31.470 361 13242.69 776.07 57314.36 88888.00 2005-12-27 06:02:32.470 361 13243.34 776.19 57314.73 88888.00 2005-12-27 06:02:33.470 361 13242.43 776.32 57314.85 88888.00 2005-12-27 06:02:34.470 361 13243.21 776.19 57314.48 88888.00 2005-12-27 06:02:35.470 361 13242.95 775.82 57314.61 88888.00 2005-12-27 06:02:36.470 361 13243.73 776.19 57315.09 88888.00 2005-12-27 06:02:37.470 361 13243.21 775.94 57314.24 88888.00 2005-12-27 06:02:38.470 361 13243.47 776.32 57314.36 88888.00 2005-12-27 06:02:39.470 361 13243.34 776.19 57313.99 88888.00 2005-12-27 06:02:40.470 361 13243.34 776.32 57314.48 88888.00 2005-12-27 06:02:41.470 361 13243.34 776.19 57314.97 88888.00 2005-12-27 06:02:42.470 361 13242.95 776.93 57314.24 88888.00 2005-12-27 06:02:43.470 361 13243.21 776.44 57314.97 88888.00 2005-12-27 06:02:44.470 361 13243.60 776.44 57313.87 88888.00 2005-12-27 06:02:45.470 361 13242.82 776.69 57314.61 88888.00 2005-12-27 06:02:46.470 361 13243.08 775.94 57314.48 88888.00 2005-12-27 06:02:47.470 361 13243.47 776.44 57315.34 88888.00 2005-12-27 06:02:48.470 361 13243.34 776.93 57314.36 88888.00 2005-12-27 06:02:49.470 361 13243.21 776.32 57314.36 88888.00 2005-12-27 06:02:50.470 361 13243.08 776.32 57314.73 88888.00 2005-12-27 06:02:51.470 361 13243.34 776.44 57314.11 88888.00 2005-12-27 06:02:52.470 361 13242.82 776.44 57314.36 88888.00 2005-12-27 06:02:53.470 361 13243.47 776.19 57314.11 88888.00 2005-12-27 06:02:54.470 361 13243.34 776.19 57315.21 88888.00 2005-12-27 06:02:55.470 361 13243.08 776.32 57313.99 88888.00 2005-12-27 06:02:56.470 361 13243.47 776.93 57314.24 88888.00 2005-12-27 06:02:57.470 361 13243.73 776.93 57314.48 88888.00 2005-12-27 06:02:58.470 361 13242.82 777.06 57314.36 88888.00 2005-12-27 06:02:59.470 361 13243.21 776.56 57314.61 88888.00 2005-12-27 06:03:00.470 361 13242.82 776.32 57314.97 88888.00 2005-12-27 06:03:01.470 361 13244.25 776.56 57314.36 88888.00 2005-12-27 06:03:02.470 361 13243.34 776.56 57314.36 88888.00 2005-12-27 06:03:03.470 361 13242.82 776.81 57314.61 88888.00 2005-12-27 06:03:04.470 361 13242.95 776.56 57314.48 88888.00 2005-12-27 06:03:05.470 361 13242.69 775.57 57314.48 88888.00 2005-12-27 06:03:06.470 361 13243.47 776.69 57313.99 88888.00 2005-12-27 06:03:07.470 361 13242.95 776.81 57314.36 88888.00 2005-12-27 06:03:08.470 361 13243.08 776.07 57314.85 88888.00 2005-12-27 06:03:09.470 361 13242.69 776.56 57315.09 88888.00 2005-12-27 06:03:10.470 361 13243.34 776.56 57314.36 88888.00 2005-12-27 06:03:11.470 361 13242.56 775.70 57314.61 88888.00 2005-12-27 06:03:12.470 361 13242.82 776.32 57314.48 88888.00 2005-12-27 06:03:13.470 361 13243.34 776.44 57314.48 88888.00 2005-12-27 06:03:14.470 361 13242.30 775.82 57313.99 88888.00 2005-12-27 06:03:15.470 361 13243.99 776.44 57314.11 88888.00 2005-12-27 06:03:16.470 361 13243.34 776.56 57314.73 88888.00 2005-12-27 06:03:17.470 361 13242.95 776.44 57314.97 88888.00 2005-12-27 06:03:18.470 361 13243.34 776.07 57313.62 88888.00 2005-12-27 06:03:19.470 361 13242.69 776.81 57314.36 88888.00 2005-12-27 06:03:20.470 361 13242.69 777.31 57315.34 88888.00 2005-12-27 06:03:21.470 361 13242.82 776.81 57314.48 88888.00 2005-12-27 06:03:22.470 361 13243.21 776.19 57314.36 88888.00 2005-12-27 06:03:23.470 361 13242.82 776.69 57314.61 88888.00 2005-12-27 06:03:24.470 361 13242.95 776.81 57314.11 88888.00 2005-12-27 06:03:25.470 361 13242.69 776.32 57314.85 88888.00 2005-12-27 06:03:26.470 361 13242.17 776.81 57314.61 88888.00 2005-12-27 06:03:27.470 361 13243.34 777.55 57314.36 88888.00 2005-12-27 06:03:28.470 361 13243.34 776.07 57314.61 88888.00 2005-12-27 06:03:29.470 361 13243.08 776.69 57314.36 88888.00 2005-12-27 06:03:30.470 361 13243.08 776.19 57313.62 88888.00 2005-12-27 06:03:31.470 361 13242.56 776.81 57313.99 88888.00 2005-12-27 06:03:32.470 361 13243.47 776.44 57313.87 88888.00 2005-12-27 06:03:33.470 361 13242.95 776.56 57314.48 88888.00 2005-12-27 06:03:34.470 361 13242.82 776.69 57314.85 88888.00 2005-12-27 06:03:35.470 361 13242.82 776.07 57314.36 88888.00 2005-12-27 06:03:36.470 361 13242.69 775.94 57314.48 88888.00 2005-12-27 06:03:37.470 361 13242.56 776.32 57314.36 88888.00 2005-12-27 06:03:38.470 361 13242.17 776.93 57314.24 88888.00 2005-12-27 06:03:39.470 361 13242.56 775.94 57314.24 88888.00 2005-12-27 06:03:40.470 361 13242.82 776.44 57314.24 88888.00 2005-12-27 06:03:41.470 361 13243.21 775.94 57314.36 88888.00 2005-12-27 06:03:42.470 361 13243.21 777.18 57315.09 88888.00 2005-12-27 06:03:43.470 361 13243.60 776.56 57314.48 88888.00 2005-12-27 06:03:44.470 361 13243.08 775.70 57314.36 88888.00 2005-12-27 06:03:45.470 361 13243.34 776.44 57314.24 88888.00 2005-12-27 06:03:46.470 361 13242.69 776.93 57314.61 88888.00 2005-12-27 06:03:47.470 361 13242.95 776.56 57314.11 88888.00 2005-12-27 06:03:48.470 361 13242.30 776.44 57314.73 88888.00 2005-12-27 06:03:49.470 361 13243.21 776.69 57313.99 88888.00 2005-12-27 06:03:50.470 361 13242.82 776.69 57314.36 88888.00 2005-12-27 06:03:51.470 361 13242.30 776.81 57314.48 88888.00 2005-12-27 06:03:52.470 361 13243.47 776.19 57314.97 88888.00 2005-12-27 06:03:53.470 361 13242.69 776.19 57314.85 88888.00 2005-12-27 06:03:54.470 361 13242.82 776.81 57314.97 88888.00 2005-12-27 06:03:55.470 361 13242.95 776.44 57314.73 88888.00 2005-12-27 06:03:56.470 361 13242.82 776.69 57315.09 88888.00 2005-12-27 06:03:57.470 361 13243.21 777.06 57315.09 88888.00 2005-12-27 06:03:58.470 361 13243.47 777.06 57315.21 88888.00 2005-12-27 06:03:59.470 361 13242.95 776.69 57314.11 88888.00 2005-12-27 06:04:00.470 361 13243.60 776.19 57313.87 88888.00 2005-12-27 06:04:01.470 361 13242.43 776.44 57314.48 88888.00 2005-12-27 06:04:02.470 361 13243.73 776.81 57314.61 88888.00 2005-12-27 06:04:03.470 361 13243.21 776.32 57314.85 88888.00 2005-12-27 06:04:04.470 361 13243.21 776.44 57314.36 88888.00 2005-12-27 06:04:05.470 361 13242.56 776.93 57314.73 88888.00 2005-12-27 06:04:06.470 361 13242.82 776.69 57313.99 88888.00 2005-12-27 06:04:07.470 361 13242.69 776.93 57314.11 88888.00 2005-12-27 06:04:08.470 361 13242.82 776.81 57313.99 88888.00 2005-12-27 06:04:09.470 361 13243.73 776.81 57314.36 88888.00 2005-12-27 06:04:10.470 361 13243.08 776.56 57313.99 88888.00 2005-12-27 06:04:11.470 361 13242.95 777.06 57313.99 88888.00 2005-12-27 06:04:12.470 361 13243.21 777.06 57314.61 88888.00 2005-12-27 06:04:13.470 361 13243.08 777.06 57313.99 88888.00 2005-12-27 06:04:14.470 361 13242.95 777.55 57314.36 88888.00 2005-12-27 06:04:15.470 361 13242.69 777.06 57313.99 88888.00 2005-12-27 06:04:16.470 361 13242.43 777.68 57314.48 88888.00 2005-12-27 06:04:17.470 361 13243.47 777.18 57314.48 88888.00 2005-12-27 06:04:18.470 361 13243.60 776.93 57315.09 88888.00 2005-12-27 06:04:19.470 361 13243.21 777.55 57314.48 88888.00 2005-12-27 06:04:20.470 361 13243.47 776.56 57314.85 88888.00 2005-12-27 06:04:21.470 361 13243.47 776.81 57315.09 88888.00 2005-12-27 06:04:22.470 361 13242.95 777.43 57314.85 88888.00 2005-12-27 06:04:23.470 361 13243.08 776.81 57314.85 88888.00 2005-12-27 06:04:24.470 361 13242.95 777.18 57314.97 88888.00 2005-12-27 06:04:25.470 361 13242.69 777.06 57314.36 88888.00 2005-12-27 06:04:26.470 361 13243.34 777.31 57314.36 88888.00 2005-12-27 06:04:27.470 361 13243.60 776.56 57314.24 88888.00 2005-12-27 06:04:28.470 361 13243.34 777.06 57313.99 88888.00 2005-12-27 06:04:29.470 361 13243.47 776.93 57314.97 88888.00 2005-12-27 06:04:30.470 361 13243.08 776.93 57315.21 88888.00 2005-12-27 06:04:31.470 361 13243.08 776.81 57314.61 88888.00 2005-12-27 06:04:32.470 361 13242.17 777.06 57314.24 88888.00 2005-12-27 06:04:33.470 361 13242.30 776.56 57314.11 88888.00 2005-12-27 06:04:34.470 361 13243.73 777.06 57315.21 88888.00 2005-12-27 06:04:35.470 361 13242.69 776.69 57314.11 88888.00 2005-12-27 06:04:36.470 361 13242.69 776.93 57314.85 88888.00 2005-12-27 06:04:37.470 361 13242.69 777.31 57313.99 88888.00 2005-12-27 06:04:38.470 361 13242.82 777.31 57315.34 88888.00 2005-12-27 06:04:39.470 361 13243.34 777.06 57314.61 88888.00 2005-12-27 06:04:40.470 361 13242.82 777.18 57315.46 88888.00 2005-12-27 06:04:41.470 361 13242.95 776.93 57314.11 88888.00 2005-12-27 06:04:42.470 361 13242.56 777.06 57314.48 88888.00 2005-12-27 06:04:43.470 361 13243.08 776.93 57314.48 88888.00 2005-12-27 06:04:44.470 361 13242.69 777.55 57314.97 88888.00 2005-12-27 06:04:45.470 361 13243.21 777.18 57314.73 88888.00 2005-12-27 06:04:46.470 361 13242.17 777.31 57314.24 88888.00 2005-12-27 06:04:47.470 361 13243.08 777.18 57313.99 88888.00 2005-12-27 06:04:48.470 361 13242.95 776.69 57314.73 88888.00 2005-12-27 06:04:49.470 361 13242.69 776.32 57315.21 88888.00 2005-12-27 06:04:50.470 361 13243.08 777.18 57314.85 88888.00 2005-12-27 06:04:51.470 361 13242.43 776.93 57314.73 88888.00 2005-12-27 06:04:52.470 361 13242.69 777.18 57314.36 88888.00 2005-12-27 06:04:53.470 361 13242.82 776.93 57314.61 88888.00 2005-12-27 06:04:54.470 361 13242.69 776.93 57315.09 88888.00 2005-12-27 06:04:55.470 361 13242.69 777.18 57314.24 88888.00 2005-12-27 06:04:56.470 361 13242.69 776.44 57314.85 88888.00 2005-12-27 06:04:57.470 361 13242.43 776.56 57314.97 88888.00 2005-12-27 06:04:58.470 361 13242.56 777.31 57314.97 88888.00 2005-12-27 06:04:59.470 361 13242.43 776.69 57314.85 88888.00 2005-12-27 06:05:00.470 361 13243.47 776.44 57314.61 88888.00 2005-12-27 06:05:01.470 361 13242.95 776.93 57314.73 88888.00 2005-12-27 06:05:02.470 361 13242.04 777.18 57315.34 88888.00 2005-12-27 06:05:03.470 361 13242.69 777.06 57315.21 88888.00 2005-12-27 06:05:04.470 361 13242.95 777.18 57314.97 88888.00 2005-12-27 06:05:05.470 361 13242.95 776.93 57314.73 88888.00 2005-12-27 06:05:06.470 361 13243.21 777.55 57314.48 88888.00 2005-12-27 06:05:07.470 361 13242.43 777.43 57314.61 88888.00 2005-12-27 06:05:08.470 361 13242.30 777.55 57314.11 88888.00 2005-12-27 06:05:09.470 361 13242.43 776.56 57313.99 88888.00 2005-12-27 06:05:10.470 361 13242.69 777.18 57314.61 88888.00 2005-12-27 06:05:11.470 361 13241.91 777.31 57314.48 88888.00 2005-12-27 06:05:12.470 361 13242.30 777.06 57313.87 88888.00 2005-12-27 06:05:13.470 361 13242.17 777.06 57313.62 88888.00 2005-12-27 06:05:14.470 361 13242.43 777.06 57314.11 88888.00 2005-12-27 06:05:15.470 361 13242.69 777.55 57314.73 88888.00 2005-12-27 06:05:16.470 361 13242.30 777.06 57314.11 88888.00 2005-12-27 06:05:17.470 361 13242.56 777.06 57313.99 88888.00 2005-12-27 06:05:18.470 361 13242.43 777.43 57314.36 88888.00 2005-12-27 06:05:19.470 361 13242.69 776.81 57314.48 88888.00 2005-12-27 06:05:20.470 361 13242.43 776.81 57313.87 88888.00 2005-12-27 06:05:21.470 361 13243.21 777.43 57314.48 88888.00 2005-12-27 06:05:22.470 361 13242.95 777.31 57314.73 88888.00 2005-12-27 06:05:23.470 361 13243.08 777.68 57314.24 88888.00 2005-12-27 06:05:24.470 361 13242.82 777.06 57314.97 88888.00 2005-12-27 06:05:25.470 361 13243.08 777.18 57314.11 88888.00 2005-12-27 06:05:26.470 361 13242.69 777.18 57314.48 88888.00 2005-12-27 06:05:27.470 361 13242.95 776.81 57314.85 88888.00 2005-12-27 06:05:28.470 361 13243.08 777.18 57314.11 88888.00 2005-12-27 06:05:29.470 361 13242.95 776.69 57314.97 88888.00 2005-12-27 06:05:30.470 361 13242.56 776.93 57314.61 88888.00 2005-12-27 06:05:31.470 361 13242.56 777.31 57314.11 88888.00 2005-12-27 06:05:32.470 361 13242.17 777.68 57314.11 88888.00 2005-12-27 06:05:33.470 361 13242.95 777.18 57314.97 88888.00 2005-12-27 06:05:34.470 361 13243.21 777.06 57314.85 88888.00 2005-12-27 06:05:35.470 361 13242.95 776.93 57314.73 88888.00 2005-12-27 06:05:36.470 361 13243.60 776.56 57314.11 88888.00 2005-12-27 06:05:37.470 361 13242.69 777.18 57314.97 88888.00 2005-12-27 06:05:38.470 361 13242.30 777.55 57314.61 88888.00 2005-12-27 06:05:39.470 361 13243.21 777.06 57314.73 88888.00 2005-12-27 06:05:40.470 361 13243.08 776.81 57315.21 88888.00 2005-12-27 06:05:41.470 361 13242.95 776.93 57314.61 88888.00 2005-12-27 06:05:42.470 361 13243.21 777.18 57314.73 88888.00 2005-12-27 06:05:43.470 361 13242.43 776.81 57314.85 88888.00 2005-12-27 06:05:44.470 361 13243.08 776.69 57314.48 88888.00 2005-12-27 06:05:45.470 361 13242.56 776.81 57314.85 88888.00 2005-12-27 06:05:46.470 361 13243.21 776.56 57314.24 88888.00 2005-12-27 06:05:47.470 361 13243.21 776.93 57313.99 88888.00 2005-12-27 06:05:48.470 361 13242.82 776.93 57315.21 88888.00 2005-12-27 06:05:49.470 361 13243.08 777.06 57314.24 88888.00 2005-12-27 06:05:50.470 361 13243.21 776.56 57314.48 88888.00 2005-12-27 06:05:51.470 361 13242.95 776.56 57314.85 88888.00 2005-12-27 06:05:52.470 361 13242.95 777.31 57314.48 88888.00 2005-12-27 06:05:53.470 361 13242.43 776.81 57313.99 88888.00 2005-12-27 06:05:54.470 361 13242.69 776.93 57314.36 88888.00 2005-12-27 06:05:55.470 361 13242.95 776.93 57315.09 88888.00 2005-12-27 06:05:56.470 361 13243.21 777.06 57314.73 88888.00 2005-12-27 06:05:57.470 361 13243.21 777.18 57314.48 88888.00 2005-12-27 06:05:58.470 361 13242.82 777.43 57314.97 88888.00 2005-12-27 06:05:59.470 361 13243.34 777.31 57314.48 88888.00 2005-12-27 06:06:00.470 361 13243.21 777.18 57314.85 88888.00 2005-12-27 06:06:01.470 361 13242.82 776.69 57314.85 88888.00 2005-12-27 06:06:02.470 361 13243.34 777.43 57314.36 88888.00 2005-12-27 06:06:03.470 361 13243.21 777.06 57315.09 88888.00 2005-12-27 06:06:04.470 361 13243.08 776.93 57314.48 88888.00 2005-12-27 06:06:05.470 361 13242.95 776.69 57315.09 88888.00 2005-12-27 06:06:06.470 361 13243.34 777.31 57314.61 88888.00 2005-12-27 06:06:07.470 361 13242.82 777.31 57315.09 88888.00 2005-12-27 06:06:08.470 361 13242.95 776.93 57314.97 88888.00 2005-12-27 06:06:09.470 361 13242.69 776.56 57314.85 88888.00 2005-12-27 06:06:10.470 361 13242.30 776.93 57315.21 88888.00 2005-12-27 06:06:11.470 361 13242.95 776.93 57314.48 88888.00 2005-12-27 06:06:12.470 361 13243.60 777.18 57315.70 88888.00 2005-12-27 06:06:13.470 361 13242.17 777.06 57313.75 88888.00 2005-12-27 06:06:14.470 361 13242.82 776.93 57314.73 88888.00 2005-12-27 06:06:15.470 361 13242.82 777.06 57315.09 88888.00 2005-12-27 06:06:16.470 361 13242.95 776.93 57314.73 88888.00 2005-12-27 06:06:17.470 361 13242.95 776.56 57314.85 88888.00 2005-12-27 06:06:18.470 361 13242.69 776.81 57314.85 88888.00 2005-12-27 06:06:19.470 361 13243.21 776.81 57314.97 88888.00 2005-12-27 06:06:20.470 361 13243.60 776.44 57315.09 88888.00 2005-12-27 06:06:21.470 361 13243.47 776.93 57314.36 88888.00 2005-12-27 06:06:22.470 361 13242.95 777.31 57314.48 88888.00 2005-12-27 06:06:23.470 361 13242.43 777.43 57315.09 88888.00 2005-12-27 06:06:24.470 361 13242.30 776.93 57315.09 88888.00 2005-12-27 06:06:25.470 361 13243.60 777.18 57315.46 88888.00 2005-12-27 06:06:26.470 361 13242.43 777.18 57313.99 88888.00 2005-12-27 06:06:27.470 361 13243.08 777.55 57314.36 88888.00 2005-12-27 06:06:28.470 361 13242.17 777.43 57314.61 88888.00 2005-12-27 06:06:29.470 361 13242.69 776.93 57315.58 88888.00 2005-12-27 06:06:30.470 361 13242.56 776.56 57315.09 88888.00 2005-12-27 06:06:31.470 361 13242.82 776.81 57314.61 88888.00 2005-12-27 06:06:32.470 361 13243.21 777.31 57315.09 88888.00 2005-12-27 06:06:33.470 361 13243.08 777.31 57314.85 88888.00 2005-12-27 06:06:34.470 361 13242.82 776.44 57314.97 88888.00 2005-12-27 06:06:35.470 361 13242.95 776.19 57314.85 88888.00 2005-12-27 06:06:36.470 361 13243.34 776.44 57314.36 88888.00 2005-12-27 06:06:37.470 361 13243.21 776.44 57314.48 88888.00 2005-12-27 06:06:38.470 361 13243.21 777.18 57314.97 88888.00 2005-12-27 06:06:39.470 361 13242.56 776.93 57314.48 88888.00 2005-12-27 06:06:40.470 361 13243.21 775.94 57315.21 88888.00 2005-12-27 06:06:41.470 361 13243.60 776.81 57313.99 88888.00 2005-12-27 06:06:42.470 361 13243.21 777.18 57314.85 88888.00 2005-12-27 06:06:43.470 361 13243.60 776.56 57314.48 88888.00 2005-12-27 06:06:44.470 361 13243.21 776.56 57314.73 88888.00 2005-12-27 06:06:45.470 361 13242.69 776.81 57315.46 88888.00 2005-12-27 06:06:46.470 361 13242.95 775.94 57314.97 88888.00 2005-12-27 06:06:47.470 361 13243.34 776.69 57315.21 88888.00 2005-12-27 06:06:48.470 361 13243.73 776.44 57314.61 88888.00 2005-12-27 06:06:49.470 361 13242.95 776.81 57314.97 88888.00 2005-12-27 06:06:50.470 361 13242.95 777.06 57314.48 88888.00 2005-12-27 06:06:51.470 361 13243.21 777.06 57315.09 88888.00 2005-12-27 06:06:52.470 361 13242.56 776.81 57314.73 88888.00 2005-12-27 06:06:53.470 361 13242.82 776.07 57314.61 88888.00 2005-12-27 06:06:54.470 361 13243.08 776.32 57314.97 88888.00 2005-12-27 06:06:55.470 361 13242.04 776.07 57314.48 88888.00 2005-12-27 06:06:56.470 361 13242.82 776.69 57314.61 88888.00 2005-12-27 06:06:57.470 361 13243.73 776.81 57314.97 88888.00 2005-12-27 06:06:58.470 361 13243.21 776.81 57314.97 88888.00 2005-12-27 06:06:59.470 361 13243.08 776.56 57315.70 88888.00 2005-12-27 06:07:00.470 361 13242.82 776.32 57315.34 88888.00 2005-12-27 06:07:01.470 361 13242.69 776.93 57315.34 88888.00 2005-12-27 06:07:02.470 361 13242.82 776.56 57315.09 88888.00 2005-12-27 06:07:03.470 361 13243.21 776.56 57314.48 88888.00 2005-12-27 06:07:04.470 361 13242.95 777.06 57314.24 88888.00 2005-12-27 06:07:05.470 361 13242.82 775.82 57314.97 88888.00 2005-12-27 06:07:06.470 361 13242.95 776.44 57314.24 88888.00 2005-12-27 06:07:07.470 361 13243.34 776.44 57314.24 88888.00 2005-12-27 06:07:08.470 361 13242.69 775.70 57315.34 88888.00 2005-12-27 06:07:09.470 361 13243.08 776.44 57314.85 88888.00 2005-12-27 06:07:10.470 361 13242.56 776.44 57315.58 88888.00 2005-12-27 06:07:11.470 361 13242.95 776.69 57314.36 88888.00 2005-12-27 06:07:12.470 361 13242.95 776.44 57314.85 88888.00 2005-12-27 06:07:13.470 361 13243.34 776.44 57314.61 88888.00 2005-12-27 06:07:14.470 361 13243.08 776.93 57314.36 88888.00 2005-12-27 06:07:15.470 361 13243.21 776.44 57314.85 88888.00 2005-12-27 06:07:16.470 361 13243.21 776.32 57313.99 88888.00 2005-12-27 06:07:17.470 361 13243.08 776.19 57315.21 88888.00 2005-12-27 06:07:18.470 361 13242.69 776.93 57314.97 88888.00 2005-12-27 06:07:19.470 361 13243.08 776.69 57314.85 88888.00 2005-12-27 06:07:20.470 361 13242.82 776.32 57314.73 88888.00 2005-12-27 06:07:21.470 361 13243.08 775.82 57314.73 88888.00 2005-12-27 06:07:22.470 361 13242.30 776.44 57314.97 88888.00 2005-12-27 06:07:23.470 361 13242.43 776.19 57314.85 88888.00 2005-12-27 06:07:24.470 361 13243.34 776.93 57315.09 88888.00 2005-12-27 06:07:25.470 361 13242.56 776.81 57314.97 88888.00 2005-12-27 06:07:26.470 361 13242.56 776.44 57314.85 88888.00 2005-12-27 06:07:27.470 361 13243.34 776.32 57314.73 88888.00 2005-12-27 06:07:28.470 361 13242.56 776.44 57314.73 88888.00 2005-12-27 06:07:29.470 361 13243.21 776.81 57315.21 88888.00 2005-12-27 06:07:30.470 361 13242.95 776.93 57314.36 88888.00 2005-12-27 06:07:31.470 361 13243.47 776.69 57314.73 88888.00 2005-12-27 06:07:32.470 361 13243.21 776.32 57314.61 88888.00 2005-12-27 06:07:33.470 361 13242.95 775.94 57314.48 88888.00 2005-12-27 06:07:34.470 361 13242.82 776.44 57315.21 88888.00 2005-12-27 06:07:35.470 361 13242.82 775.82 57314.85 88888.00 2005-12-27 06:07:36.470 361 13242.56 776.44 57315.09 88888.00 2005-12-27 06:07:37.470 361 13242.69 775.82 57314.85 88888.00 2005-12-27 06:07:38.470 361 13243.47 776.56 57314.61 88888.00 2005-12-27 06:07:39.470 361 13242.95 776.69 57314.73 88888.00 2005-12-27 06:07:40.470 361 13242.82 776.44 57314.61 88888.00 2005-12-27 06:07:41.470 361 13243.21 776.93 57315.46 88888.00 2005-12-27 06:07:42.470 361 13242.95 776.56 57314.73 88888.00 2005-12-27 06:07:43.470 361 13242.43 776.19 57313.87 88888.00 2005-12-27 06:07:44.470 361 13243.34 777.06 57314.61 88888.00 2005-12-27 06:07:45.470 361 13242.56 776.07 57314.97 88888.00 2005-12-27 06:07:46.470 361 13243.34 776.81 57314.97 88888.00 2005-12-27 06:07:47.470 361 13242.82 775.94 57314.85 88888.00 2005-12-27 06:07:48.470 361 13242.43 776.56 57314.36 88888.00 2005-12-27 06:07:49.470 361 13242.82 776.93 57314.73 88888.00 2005-12-27 06:07:50.470 361 13242.43 775.70 57314.48 88888.00 2005-12-27 06:07:51.470 361 13242.95 776.56 57314.24 88888.00 2005-12-27 06:07:52.470 361 13243.34 775.94 57314.11 88888.00 2005-12-27 06:07:53.470 361 13243.47 776.19 57313.75 88888.00 2005-12-27 06:07:54.470 361 13242.95 777.18 57314.36 88888.00 2005-12-27 06:07:55.470 361 13243.08 776.69 57315.58 88888.00 2005-12-27 06:07:56.470 361 13243.47 776.69 57314.36 88888.00 2005-12-27 06:07:57.470 361 13242.95 776.19 57314.11 88888.00 2005-12-27 06:07:58.470 361 13243.47 776.32 57314.85 88888.00 2005-12-27 06:07:59.470 361 13243.34 776.44 57314.85 88888.00 2005-12-27 06:08:00.470 361 13242.95 775.94 57314.11 88888.00 2005-12-27 06:08:01.470 361 13242.95 776.69 57314.85 88888.00 2005-12-27 06:08:02.470 361 13243.08 776.81 57314.97 88888.00 2005-12-27 06:08:03.470 361 13242.17 776.69 57314.85 88888.00 2005-12-27 06:08:04.470 361 13242.56 776.32 57314.48 88888.00 2005-12-27 06:08:05.470 361 13243.34 776.44 57314.61 88888.00 2005-12-27 06:08:06.470 361 13242.95 775.94 57314.85 88888.00 2005-12-27 06:08:07.470 361 13243.47 776.81 57315.09 88888.00 2005-12-27 06:08:08.470 361 13242.82 776.32 57314.85 88888.00 2005-12-27 06:08:09.470 361 13242.95 775.82 57315.21 88888.00 2005-12-27 06:08:10.470 361 13242.95 776.19 57315.09 88888.00 2005-12-27 06:08:11.470 361 13243.08 776.81 57314.48 88888.00 2005-12-27 06:08:12.470 361 13243.21 776.56 57314.85 88888.00 2005-12-27 06:08:13.470 361 13243.34 776.69 57314.97 88888.00 2005-12-27 06:08:14.470 361 13242.69 776.69 57314.36 88888.00 2005-12-27 06:08:15.470 361 13242.95 776.56 57314.73 88888.00 2005-12-27 06:08:16.470 361 13242.82 776.19 57314.85 88888.00 2005-12-27 06:08:17.470 361 13242.82 776.81 57314.97 88888.00 2005-12-27 06:08:18.470 361 13243.21 776.32 57314.73 88888.00 2005-12-27 06:08:19.470 361 13243.21 776.56 57314.36 88888.00 2005-12-27 06:08:20.470 361 13242.95 776.19 57314.61 88888.00 2005-12-27 06:08:21.470 361 13242.43 776.56 57314.73 88888.00 2005-12-27 06:08:22.470 361 13243.08 775.94 57314.61 88888.00 2005-12-27 06:08:23.470 361 13243.34 776.56 57314.85 88888.00 2005-12-27 06:08:24.470 361 13243.08 776.32 57315.09 88888.00 2005-12-27 06:08:25.470 361 13243.08 776.44 57314.73 88888.00 2005-12-27 06:08:26.470 361 13242.82 776.69 57314.85 88888.00 2005-12-27 06:08:27.470 361 13242.69 776.19 57314.24 88888.00 2005-12-27 06:08:28.470 361 13242.30 776.44 57314.73 88888.00 2005-12-27 06:08:29.470 361 13242.56 776.19 57314.85 88888.00 2005-12-27 06:08:30.470 361 13242.56 776.32 57314.48 88888.00 2005-12-27 06:08:31.470 361 13242.82 776.56 57315.21 88888.00 2005-12-27 06:08:32.470 361 13242.30 776.19 57314.97 88888.00 2005-12-27 06:08:33.470 361 13242.69 775.82 57315.21 88888.00 2005-12-27 06:08:34.470 361 13242.56 776.44 57314.24 88888.00 2005-12-27 06:08:35.470 361 13242.43 776.19 57314.48 88888.00 2005-12-27 06:08:36.470 361 13242.17 776.32 57314.48 88888.00 2005-12-27 06:08:37.470 361 13242.82 776.32 57314.61 88888.00 2005-12-27 06:08:38.470 361 13242.56 776.44 57314.24 88888.00 2005-12-27 06:08:39.470 361 13243.08 775.70 57314.73 88888.00 2005-12-27 06:08:40.470 361 13242.43 775.94 57313.99 88888.00 2005-12-27 06:08:41.470 361 13242.69 776.44 57314.61 88888.00 2005-12-27 06:08:42.470 361 13242.17 777.18 57315.21 88888.00 2005-12-27 06:08:43.470 361 13242.17 776.44 57314.24 88888.00 2005-12-27 06:08:44.470 361 13242.56 776.32 57314.24 88888.00 2005-12-27 06:08:45.470 361 13242.56 775.94 57314.85 88888.00 2005-12-27 06:08:46.470 361 13242.69 776.19 57314.24 88888.00 2005-12-27 06:08:47.470 361 13241.91 776.19 57315.21 88888.00 2005-12-27 06:08:48.470 361 13242.43 776.44 57314.36 88888.00 2005-12-27 06:08:49.470 361 13242.04 775.82 57314.11 88888.00 2005-12-27 06:08:50.470 361 13241.78 775.94 57314.73 88888.00 2005-12-27 06:08:51.470 361 13242.82 776.19 57314.85 88888.00 2005-12-27 06:08:52.470 361 13242.17 776.44 57314.97 88888.00 2005-12-27 06:08:53.470 361 13241.91 776.69 57314.73 88888.00 2005-12-27 06:08:54.470 361 13241.65 776.56 57313.87 88888.00 2005-12-27 06:08:55.470 361 13241.65 776.19 57315.46 88888.00 2005-12-27 06:08:56.470 361 13242.04 776.32 57314.48 88888.00 2005-12-27 06:08:57.470 361 13242.17 775.20 57314.61 88888.00 2005-12-27 06:08:58.470 361 13241.91 776.07 57314.97 88888.00 2005-12-27 06:08:59.470 361 13242.30 776.32 57314.36 88888.00 2005-12-27 06:09:00.470 361 13242.04 776.32 57313.75 88888.00 2005-12-27 06:09:01.470 361 13242.95 776.07 57314.48 88888.00 2005-12-27 06:09:02.470 361 13242.17 775.70 57314.85 88888.00 2005-12-27 06:09:03.470 361 13242.30 776.44 57314.61 88888.00 2005-12-27 06:09:04.470 361 13242.04 775.94 57314.97 88888.00 2005-12-27 06:09:05.470 361 13242.17 775.94 57314.24 88888.00 2005-12-27 06:09:06.470 361 13241.39 776.07 57314.24 88888.00 2005-12-27 06:09:07.470 361 13242.30 776.32 57314.61 88888.00 2005-12-27 06:09:08.470 361 13241.65 776.32 57314.48 88888.00 2005-12-27 06:09:09.470 361 13242.30 776.07 57314.73 88888.00 2005-12-27 06:09:10.470 361 13241.78 776.19 57315.21 88888.00 2005-12-27 06:09:11.470 361 13242.82 775.82 57314.73 88888.00 2005-12-27 06:09:12.470 361 13242.95 776.07 57314.97 88888.00 2005-12-27 06:09:13.470 361 13242.69 776.19 57314.61 88888.00 2005-12-27 06:09:14.470 361 13242.04 776.07 57313.75 88888.00 2005-12-27 06:09:15.470 361 13242.69 776.07 57314.48 88888.00 2005-12-27 06:09:16.470 361 13241.91 775.70 57314.36 88888.00 2005-12-27 06:09:17.470 361 13242.17 776.32 57314.24 88888.00 2005-12-27 06:09:18.470 361 13242.04 776.07 57314.24 88888.00 2005-12-27 06:09:19.470 361 13242.17 776.19 57314.61 88888.00 2005-12-27 06:09:20.470 361 13241.91 775.70 57313.75 88888.00 2005-12-27 06:09:21.470 361 13241.91 775.82 57314.24 88888.00 2005-12-27 06:09:22.470 361 13242.30 776.32 57314.48 88888.00 2005-12-27 06:09:23.470 361 13242.56 775.45 57314.11 88888.00 2005-12-27 06:09:24.470 361 13242.43 775.32 57315.21 88888.00 2005-12-27 06:09:25.470 361 13242.17 775.57 57314.48 88888.00 2005-12-27 06:09:26.470 361 13241.52 775.82 57314.73 88888.00 2005-12-27 06:09:27.470 361 13241.78 775.94 57314.11 88888.00 2005-12-27 06:09:28.470 361 13241.91 775.82 57314.24 88888.00 2005-12-27 06:09:29.470 361 13242.56 776.19 57314.36 88888.00 2005-12-27 06:09:30.470 361 13241.91 775.32 57314.61 88888.00 2005-12-27 06:09:31.470 361 13241.39 775.94 57314.48 88888.00 2005-12-27 06:09:32.470 361 13241.39 775.32 57314.97 88888.00 2005-12-27 06:09:33.470 361 13242.43 776.69 57314.36 88888.00 2005-12-27 06:09:34.470 361 13241.78 776.44 57314.24 88888.00 2005-12-27 06:09:35.470 361 13242.17 775.94 57314.73 88888.00 2005-12-27 06:09:36.470 361 13241.52 775.70 57314.24 88888.00 2005-12-27 06:09:37.470 361 13242.04 775.94 57313.75 88888.00 2005-12-27 06:09:38.470 361 13242.04 775.20 57314.11 88888.00 2005-12-27 06:09:39.470 361 13241.91 776.56 57314.61 88888.00 2005-12-27 06:09:40.470 361 13241.13 775.70 57313.75 88888.00 2005-12-27 06:09:41.470 361 13241.52 775.82 57314.36 88888.00 2005-12-27 06:09:42.470 361 13242.30 776.19 57313.87 88888.00 2005-12-27 06:09:43.470 361 13242.30 776.07 57314.11 88888.00 2005-12-27 06:09:44.470 361 13241.78 775.82 57314.73 88888.00 2005-12-27 06:09:45.470 361 13241.39 775.20 57314.48 88888.00 2005-12-27 06:09:46.470 361 13241.52 775.57 57314.61 88888.00 2005-12-27 06:09:47.470 361 13241.52 775.70 57314.48 88888.00 2005-12-27 06:09:48.470 361 13241.65 775.32 57314.61 88888.00 2005-12-27 06:09:49.469 361 13241.52 775.94 57314.61 88888.00 2005-12-27 06:09:50.469 361 13242.30 776.07 57314.48 88888.00 2005-12-27 06:09:51.469 361 13241.78 775.20 57314.61 88888.00 2005-12-27 06:09:52.469 361 13241.39 776.69 57314.73 88888.00 2005-12-27 06:09:53.469 361 13242.43 775.70 57314.36 88888.00 2005-12-27 06:09:54.469 361 13241.39 775.82 57313.75 88888.00 2005-12-27 06:09:55.469 361 13242.17 776.07 57314.11 88888.00 2005-12-27 06:09:56.469 361 13242.43 775.70 57314.36 88888.00 2005-12-27 06:09:57.469 361 13242.82 775.70 57314.73 88888.00 2005-12-27 06:09:58.469 361 13242.04 775.57 57314.36 88888.00 2005-12-27 06:09:59.469 361 13241.52 775.70 57314.73 88888.00 2005-12-27 06:10:00.469 361 13241.52 774.95 57314.24 88888.00 2005-12-27 06:10:01.469 361 13241.52 776.32 57313.99 88888.00 2005-12-27 06:10:02.469 361 13241.65 775.82 57314.36 88888.00 2005-12-27 06:10:03.469 361 13241.13 775.94 57314.73 88888.00 2005-12-27 06:10:04.469 361 13241.65 775.45 57314.36 88888.00 2005-12-27 06:10:05.469 361 13241.65 775.70 57314.48 88888.00 2005-12-27 06:10:06.469 361 13241.78 776.07 57314.48 88888.00 2005-12-27 06:10:07.469 361 13241.39 776.19 57314.24 88888.00 2005-12-27 06:10:08.469 361 13242.04 776.32 57314.36 88888.00 2005-12-27 06:10:09.469 361 13241.91 776.32 57314.48 88888.00 2005-12-27 06:10:10.469 361 13241.78 775.45 57314.61 88888.00 2005-12-27 06:10:11.469 361 13241.91 776.19 57313.87 88888.00 2005-12-27 06:10:12.469 361 13241.91 775.57 57315.21 88888.00 2005-12-27 06:10:13.469 361 13242.17 776.56 57314.61 88888.00 2005-12-27 06:10:14.469 361 13242.17 776.32 57314.85 88888.00 2005-12-27 06:10:15.469 361 13241.65 776.19 57313.75 88888.00 2005-12-27 06:10:16.469 361 13241.13 776.32 57314.11 88888.00 2005-12-27 06:10:17.469 361 13242.30 776.19 57314.36 88888.00 2005-12-27 06:10:18.469 361 13242.30 775.94 57314.48 88888.00 2005-12-27 06:10:19.469 361 13242.17 776.07 57314.11 88888.00 2005-12-27 06:10:20.469 361 13241.13 776.32 57314.48 88888.00 2005-12-27 06:10:21.469 361 13242.04 775.70 57314.85 88888.00 2005-12-27 06:10:22.469 361 13241.91 776.56 57314.24 88888.00 2005-12-27 06:10:23.469 361 13242.17 776.19 57314.73 88888.00 2005-12-27 06:10:24.469 361 13242.56 775.70 57314.36 88888.00 2005-12-27 06:10:25.469 361 13242.30 775.94 57314.85 88888.00 2005-12-27 06:10:26.469 361 13242.04 776.32 57314.48 88888.00 2005-12-27 06:10:27.469 361 13242.69 775.45 57314.11 88888.00 2005-12-27 06:10:28.469 361 13242.56 775.70 57314.73 88888.00 2005-12-27 06:10:29.469 361 13242.04 775.94 57314.48 88888.00 2005-12-27 06:10:30.469 361 13241.52 776.19 57314.73 88888.00 2005-12-27 06:10:31.469 361 13242.30 776.44 57314.85 88888.00 2005-12-27 06:10:32.469 361 13242.04 776.32 57314.73 88888.00 2005-12-27 06:10:33.469 361 13242.56 776.19 57314.85 88888.00 2005-12-27 06:10:34.469 361 13241.78 776.19 57314.61 88888.00 2005-12-27 06:10:35.469 361 13241.65 775.94 57314.61 88888.00 2005-12-27 06:10:36.469 361 13241.91 775.45 57314.85 88888.00 2005-12-27 06:10:37.469 361 13242.30 776.56 57315.09 88888.00 2005-12-27 06:10:38.469 361 13242.30 776.07 57314.48 88888.00 2005-12-27 06:10:39.469 361 13241.52 775.82 57314.73 88888.00 2005-12-27 06:10:40.469 361 13242.69 776.32 57314.36 88888.00 2005-12-27 06:10:41.469 361 13242.04 775.57 57314.85 88888.00 2005-12-27 06:10:42.469 361 13242.17 775.94 57314.73 88888.00 2005-12-27 06:10:43.469 361 13242.04 776.44 57314.24 88888.00 2005-12-27 06:10:44.469 361 13243.08 776.81 57314.48 88888.00 2005-12-27 06:10:45.469 361 13241.65 775.57 57314.85 88888.00 2005-12-27 06:10:46.469 361 13242.04 775.82 57314.48 88888.00 2005-12-27 06:10:47.469 361 13242.30 775.70 57314.36 88888.00 2005-12-27 06:10:48.469 361 13242.56 776.56 57314.48 88888.00 2005-12-27 06:10:49.469 361 13242.17 776.56 57314.73 88888.00 2005-12-27 06:10:50.469 361 13242.56 776.32 57314.36 88888.00 2005-12-27 06:10:51.469 361 13242.82 776.19 57314.73 88888.00 2005-12-27 06:10:52.469 361 13242.56 776.44 57314.85 88888.00 2005-12-27 06:10:53.469 361 13242.30 776.81 57315.09 88888.00 2005-12-27 06:10:54.469 361 13242.56 776.32 57314.61 88888.00 2005-12-27 06:10:55.469 361 13241.91 776.44 57314.48 88888.00 2005-12-27 06:10:56.469 361 13242.95 776.69 57314.61 88888.00 2005-12-27 06:10:57.469 361 13242.43 776.81 57314.73 88888.00 2005-12-27 06:10:58.469 361 13242.56 777.31 57314.48 88888.00 2005-12-27 06:10:59.469 361 13242.82 776.81 57314.24 88888.00 2005-12-27 06:11:00.469 361 13243.21 777.18 57314.11 88888.00 2005-12-27 06:11:01.469 361 13242.95 776.56 57315.09 88888.00 2005-12-27 06:11:02.469 361 13242.56 776.07 57314.48 88888.00 2005-12-27 06:11:03.469 361 13243.08 776.07 57314.48 88888.00 2005-12-27 06:11:04.469 361 13243.08 776.32 57314.97 88888.00 2005-12-27 06:11:05.469 361 13242.43 776.32 57315.09 88888.00 2005-12-27 06:11:06.469 361 13242.82 776.56 57313.99 88888.00 2005-12-27 06:11:07.469 361 13243.21 776.44 57314.97 88888.00 2005-12-27 06:11:08.469 361 13242.04 776.69 57314.73 88888.00 2005-12-27 06:11:09.469 361 13242.17 776.19 57314.97 88888.00 2005-12-27 06:11:10.469 361 13242.56 776.81 57313.62 88888.00 2005-12-27 06:11:11.469 361 13242.30 776.19 57315.09 88888.00 2005-12-27 06:11:12.469 361 13242.56 776.81 57315.09 88888.00 2005-12-27 06:11:13.469 361 13242.95 776.19 57314.97 88888.00 2005-12-27 06:11:14.469 361 13242.30 776.07 57314.36 88888.00 2005-12-27 06:11:15.469 361 13242.04 776.32 57314.85 88888.00 2005-12-27 06:11:16.469 361 13242.17 776.07 57314.73 88888.00 2005-12-27 06:11:17.469 361 13242.95 777.31 57314.24 88888.00 2005-12-27 06:11:18.469 361 13241.91 776.44 57314.24 88888.00 2005-12-27 06:11:19.469 361 13243.60 776.32 57315.34 88888.00 2005-12-27 06:11:20.469 361 13241.91 776.69 57314.73 88888.00 2005-12-27 06:11:21.469 361 13243.08 776.44 57314.61 88888.00 2005-12-27 06:11:22.469 361 13243.34 776.44 57314.97 88888.00 2005-12-27 06:11:23.469 361 13242.69 776.32 57314.24 88888.00 2005-12-27 06:11:24.469 361 13242.82 776.32 57314.85 88888.00 2005-12-27 06:11:25.469 361 13242.82 776.32 57314.85 88888.00 2005-12-27 06:11:26.469 361 13243.47 776.19 57314.48 88888.00 2005-12-27 06:11:27.469 361 13243.21 775.94 57314.48 88888.00 2005-12-27 06:11:28.469 361 13243.21 776.44 57314.11 88888.00 2005-12-27 06:11:29.469 361 13242.56 776.93 57314.36 88888.00 2005-12-27 06:11:30.469 361 13242.17 776.56 57315.21 88888.00 2005-12-27 06:11:31.469 361 13242.43 776.44 57314.24 88888.00 2005-12-27 06:11:32.469 361 13243.08 776.44 57314.61 88888.00 2005-12-27 06:11:33.469 361 13242.82 776.32 57314.73 88888.00 2005-12-27 06:11:34.469 361 13242.82 776.44 57314.73 88888.00 2005-12-27 06:11:35.469 361 13242.56 776.56 57315.09 88888.00 2005-12-27 06:11:36.469 361 13242.30 776.32 57314.73 88888.00 2005-12-27 06:11:37.469 361 13242.43 775.82 57314.97 88888.00 2005-12-27 06:11:38.469 361 13243.08 776.44 57314.97 88888.00 2005-12-27 06:11:39.469 361 13242.95 776.69 57314.73 88888.00 2005-12-27 06:11:40.469 361 13242.95 776.81 57314.97 88888.00 2005-12-27 06:11:41.469 361 13242.95 777.06 57315.21 88888.00 2005-12-27 06:11:42.469 361 13243.21 775.82 57315.09 88888.00 2005-12-27 06:11:43.469 361 13242.56 776.44 57314.73 88888.00 2005-12-27 06:11:44.469 361 13242.56 775.94 57315.46 88888.00 2005-12-27 06:11:45.469 361 13242.69 776.56 57314.36 88888.00 2005-12-27 06:11:46.469 361 13242.95 777.31 57314.61 88888.00 2005-12-27 06:11:47.469 361 13242.69 776.56 57314.61 88888.00 2005-12-27 06:11:48.469 361 13242.17 776.32 57314.36 88888.00 2005-12-27 06:11:49.469 361 13242.69 776.44 57314.73 88888.00 2005-12-27 06:11:50.469 361 13242.43 775.45 57314.24 88888.00 2005-12-27 06:11:51.469 361 13242.69 776.56 57314.61 88888.00 2005-12-27 06:11:52.469 361 13242.69 776.32 57314.48 88888.00 2005-12-27 06:11:53.469 361 13243.21 776.56 57314.61 88888.00 2005-12-27 06:11:54.469 361 13242.56 776.81 57314.97 88888.00 2005-12-27 06:11:55.469 361 13242.69 776.69 57314.48 88888.00 2005-12-27 06:11:56.469 361 13243.34 776.56 57314.61 88888.00 2005-12-27 06:11:57.469 361 13242.69 776.93 57314.61 88888.00 2005-12-27 06:11:58.469 361 13243.99 776.93 57314.48 88888.00 2005-12-27 06:11:59.469 361 13242.43 776.56 57314.48 88888.00 2005-12-27 06:12:00.469 361 13242.95 776.81 57314.85 88888.00 2005-12-27 06:12:01.469 361 13243.21 776.81 57314.24 88888.00 2005-12-27 06:12:02.469 361 13242.43 777.06 57315.21 88888.00 2005-12-27 06:12:03.469 361 13243.08 776.32 57314.36 88888.00 2005-12-27 06:12:04.469 361 13243.34 776.93 57314.85 88888.00 2005-12-27 06:12:05.469 361 13242.82 776.56 57314.61 88888.00 2005-12-27 06:12:06.469 361 13242.56 776.69 57314.61 88888.00 2005-12-27 06:12:07.469 361 13242.56 776.69 57315.21 88888.00 2005-12-27 06:12:08.469 361 13243.21 776.32 57314.36 88888.00 2005-12-27 06:12:09.469 361 13242.95 776.93 57315.09 88888.00 2005-12-27 06:12:10.469 361 13242.82 775.94 57314.85 88888.00 2005-12-27 06:12:11.469 361 13242.95 776.69 57314.85 88888.00 2005-12-27 06:12:12.469 361 13242.56 777.06 57314.48 88888.00 2005-12-27 06:12:13.469 361 13242.95 776.81 57314.73 88888.00 2005-12-27 06:12:14.469 361 13243.08 777.06 57314.36 88888.00 2005-12-27 06:12:15.469 361 13243.08 776.69 57314.61 88888.00 2005-12-27 06:12:16.469 361 13242.82 777.31 57315.09 88888.00 2005-12-27 06:12:17.469 361 13242.95 776.44 57314.73 88888.00 2005-12-27 06:12:18.469 361 13242.82 776.56 57314.97 88888.00 2005-12-27 06:12:19.469 361 13243.08 776.81 57314.61 88888.00 2005-12-27 06:12:20.469 361 13243.86 777.06 57315.34 88888.00 2005-12-27 06:12:21.469 361 13243.08 776.81 57314.97 88888.00 2005-12-27 06:12:22.469 361 13242.43 777.43 57315.46 88888.00 2005-12-27 06:12:23.469 361 13243.21 777.18 57315.58 88888.00 2005-12-27 06:12:24.469 361 13242.95 776.69 57314.36 88888.00 2005-12-27 06:12:25.469 361 13242.56 776.93 57314.61 88888.00 2005-12-27 06:12:26.469 361 13242.69 777.06 57314.61 88888.00 2005-12-27 06:12:27.469 361 13243.21 776.69 57314.48 88888.00 2005-12-27 06:12:28.469 361 13242.82 777.06 57314.85 88888.00 2005-12-27 06:12:29.469 361 13242.43 777.55 57315.09 88888.00 2005-12-27 06:12:30.469 361 13243.34 776.69 57314.85 88888.00 2005-12-27 06:12:31.469 361 13243.21 776.56 57315.09 88888.00 2005-12-27 06:12:32.469 361 13242.82 776.69 57314.11 88888.00 2005-12-27 06:12:33.469 361 13242.95 776.93 57314.24 88888.00 2005-12-27 06:12:34.469 361 13243.08 777.06 57314.36 88888.00 2005-12-27 06:12:35.469 361 13243.21 776.81 57315.09 88888.00 2005-12-27 06:12:36.469 361 13242.82 777.06 57315.58 88888.00 2005-12-27 06:12:37.469 361 13243.08 776.56 57314.97 88888.00 2005-12-27 06:12:38.469 361 13242.95 776.81 57314.85 88888.00 2005-12-27 06:12:39.469 361 13242.69 777.06 57314.97 88888.00 2005-12-27 06:12:40.469 361 13243.60 777.18 57314.48 88888.00 2005-12-27 06:12:41.469 361 13242.43 776.69 57314.85 88888.00 2005-12-27 06:12:42.469 361 13242.69 777.31 57314.73 88888.00 2005-12-27 06:12:43.469 361 13242.43 776.93 57314.97 88888.00 2005-12-27 06:12:44.469 361 13242.95 776.93 57314.61 88888.00 2005-12-27 06:12:45.469 361 13243.08 776.69 57314.85 88888.00 2005-12-27 06:12:46.469 361 13242.56 777.31 57314.73 88888.00 2005-12-27 06:12:47.469 361 13243.34 776.81 57315.09 88888.00 2005-12-27 06:12:48.469 361 13242.95 776.56 57314.85 88888.00 2005-12-27 06:12:49.469 361 13243.08 777.80 57315.46 88888.00 2005-12-27 06:12:50.469 361 13242.43 776.93 57315.46 88888.00 2005-12-27 06:12:51.469 361 13242.95 777.80 57314.73 88888.00 2005-12-27 06:12:52.469 361 13242.95 776.93 57315.21 88888.00 2005-12-27 06:12:53.469 361 13243.21 777.06 57314.97 88888.00 2005-12-27 06:12:54.469 361 13242.82 777.43 57315.70 88888.00 2005-12-27 06:12:55.469 361 13243.08 776.93 57314.36 88888.00 2005-12-27 06:12:56.469 361 13243.34 777.18 57314.48 88888.00 2005-12-27 06:12:57.469 361 13243.21 777.80 57314.85 88888.00 2005-12-27 06:12:58.469 361 13242.69 776.81 57314.97 88888.00 2005-12-27 06:12:59.469 361 13243.34 777.43 57314.85 88888.00 2005-12-27 06:13:00.469 361 13243.60 777.68 57314.73 88888.00 2005-12-27 06:13:01.469 361 13243.34 777.18 57315.09 88888.00 2005-12-27 06:13:02.469 361 13242.30 777.31 57314.11 88888.00 2005-12-27 06:13:03.469 361 13243.08 776.69 57314.61 88888.00 2005-12-27 06:13:04.469 361 13243.08 777.43 57315.34 88888.00 2005-12-27 06:13:05.469 361 13242.43 777.06 57314.61 88888.00 2005-12-27 06:13:06.469 361 13242.30 777.55 57314.24 88888.00 2005-12-27 06:13:07.469 361 13242.30 777.18 57314.73 88888.00 2005-12-27 06:13:08.469 361 13242.17 777.06 57314.97 88888.00 2005-12-27 06:13:09.469 361 13242.82 777.55 57314.97 88888.00 2005-12-27 06:13:10.469 361 13242.82 776.81 57315.58 88888.00 2005-12-27 06:13:11.469 361 13242.30 777.68 57315.34 88888.00 2005-12-27 06:13:12.469 361 13242.69 777.55 57314.97 88888.00 2005-12-27 06:13:13.469 361 13242.69 776.81 57314.85 88888.00 2005-12-27 06:13:14.469 361 13243.08 776.69 57314.11 88888.00 2005-12-27 06:13:15.469 361 13242.56 777.55 57314.73 88888.00 2005-12-27 06:13:16.469 361 13242.95 777.43 57315.46 88888.00 2005-12-27 06:13:17.469 361 13242.69 777.06 57315.58 88888.00 2005-12-27 06:13:18.469 361 13242.30 777.55 57314.97 88888.00 2005-12-27 06:13:19.469 361 13242.69 776.44 57315.46 88888.00 2005-12-27 06:13:20.469 361 13242.43 777.43 57315.34 88888.00 2005-12-27 06:13:21.469 361 13243.21 777.43 57314.97 88888.00 2005-12-27 06:13:22.469 361 13242.17 777.06 57314.85 88888.00 2005-12-27 06:13:23.469 361 13242.17 777.43 57314.48 88888.00 2005-12-27 06:13:24.469 361 13243.08 777.06 57314.48 88888.00 2005-12-27 06:13:25.469 361 13242.69 777.43 57315.34 88888.00 2005-12-27 06:13:26.469 361 13242.82 777.31 57314.61 88888.00 2005-12-27 06:13:27.469 361 13242.82 777.18 57314.61 88888.00 2005-12-27 06:13:28.469 361 13242.95 777.06 57315.70 88888.00 2005-12-27 06:13:29.469 361 13242.56 777.55 57314.85 88888.00 2005-12-27 06:13:30.469 361 13243.21 777.68 57314.97 88888.00 2005-12-27 06:13:31.469 361 13242.04 777.31 57315.46 88888.00 2005-12-27 06:13:32.469 361 13242.95 777.31 57314.97 88888.00 2005-12-27 06:13:33.469 361 13242.56 777.18 57314.73 88888.00 2005-12-27 06:13:34.469 361 13242.04 777.06 57314.85 88888.00 2005-12-27 06:13:35.469 361 13242.17 777.31 57314.73 88888.00 2005-12-27 06:13:36.469 361 13242.30 776.93 57314.61 88888.00 2005-12-27 06:13:37.469 361 13243.08 777.55 57314.97 88888.00 2005-12-27 06:13:38.469 361 13242.82 776.69 57314.85 88888.00 2005-12-27 06:13:39.469 361 13242.43 777.31 57314.85 88888.00 2005-12-27 06:13:40.469 361 13242.69 777.18 57314.73 88888.00 2005-12-27 06:13:41.469 361 13242.30 777.55 57314.85 88888.00 2005-12-27 06:13:42.469 361 13242.17 777.55 57315.34 88888.00 2005-12-27 06:13:43.469 361 13242.43 776.81 57315.09 88888.00 2005-12-27 06:13:44.469 361 13242.82 776.81 57314.73 88888.00 2005-12-27 06:13:45.469 361 13242.56 777.68 57314.36 88888.00 2005-12-27 06:13:46.469 361 13242.95 777.31 57315.09 88888.00 2005-12-27 06:13:47.469 361 13242.56 776.81 57315.09 88888.00 2005-12-27 06:13:48.469 361 13242.56 776.93 57314.73 88888.00 2005-12-27 06:13:49.469 361 13243.21 777.18 57314.11 88888.00 2005-12-27 06:13:50.469 361 13242.69 778.05 57314.48 88888.00 2005-12-27 06:13:51.469 361 13242.30 777.18 57314.73 88888.00 2005-12-27 06:13:52.469 361 13242.17 777.18 57314.97 88888.00 2005-12-27 06:13:53.469 361 13242.56 777.31 57314.85 88888.00 2005-12-27 06:13:54.469 361 13242.43 777.80 57314.85 88888.00 2005-12-27 06:13:55.469 361 13242.95 777.80 57314.73 88888.00 2005-12-27 06:13:56.469 361 13242.30 777.80 57314.73 88888.00 2005-12-27 06:13:57.469 361 13241.91 777.55 57314.85 88888.00 2005-12-27 06:13:58.469 361 13241.78 777.31 57314.97 88888.00 2005-12-27 06:13:59.469 361 13242.04 777.68 57314.85 88888.00 2005-12-27 06:14:00.469 361 13242.17 777.93 57315.09 88888.00 2005-12-27 06:14:01.469 361 13243.08 777.18 57314.97 88888.00 2005-12-27 06:14:02.469 361 13242.69 777.43 57315.09 88888.00 2005-12-27 06:14:03.469 361 13242.04 777.80 57314.61 88888.00 2005-12-27 06:14:04.469 361 13243.08 777.31 57314.36 88888.00 2005-12-27 06:14:05.469 361 13241.65 777.31 57315.09 88888.00 2005-12-27 06:14:06.469 361 13241.91 777.68 57314.85 88888.00 2005-12-27 06:14:07.469 361 13242.43 777.31 57314.97 88888.00 2005-12-27 06:14:08.469 361 13241.91 776.93 57314.36 88888.00 2005-12-27 06:14:09.469 361 13242.69 777.43 57314.73 88888.00 2005-12-27 06:14:10.469 361 13242.30 776.93 57314.24 88888.00 2005-12-27 06:14:11.469 361 13242.17 777.18 57314.73 88888.00 2005-12-27 06:14:12.469 361 13242.30 776.93 57314.48 88888.00 2005-12-27 06:14:13.469 361 13242.04 777.06 57314.85 88888.00 2005-12-27 06:14:14.469 361 13242.04 777.43 57314.48 88888.00 2005-12-27 06:14:15.469 361 13243.08 777.31 57314.97 88888.00 2005-12-27 06:14:16.469 361 13242.95 777.80 57314.48 88888.00 2005-12-27 06:14:17.469 361 13242.82 777.80 57314.97 88888.00 2005-12-27 06:14:18.469 361 13242.30 777.18 57315.21 88888.00 2005-12-27 06:14:19.469 361 13241.78 777.93 57314.61 88888.00 2005-12-27 06:14:20.469 361 13242.43 777.43 57314.61 88888.00 2005-12-27 06:14:21.469 361 13241.91 777.55 57314.61 88888.00 2005-12-27 06:14:22.469 361 13242.30 777.68 57314.85 88888.00 2005-12-27 06:14:23.469 361 13242.69 777.18 57314.24 88888.00 2005-12-27 06:14:24.469 361 13242.04 777.06 57314.85 88888.00 2005-12-27 06:14:25.469 361 13242.04 777.68 57315.21 88888.00 2005-12-27 06:14:26.469 361 13242.43 777.55 57314.61 88888.00 2005-12-27 06:14:27.469 361 13242.17 776.93 57314.97 88888.00 2005-12-27 06:14:28.469 361 13242.04 777.18 57314.97 88888.00 2005-12-27 06:14:29.469 361 13242.43 777.43 57314.48 88888.00 2005-12-27 06:14:30.469 361 13242.69 777.06 57314.36 88888.00 2005-12-27 06:14:31.469 361 13242.69 777.55 57314.24 88888.00 2005-12-27 06:14:32.469 361 13241.91 777.43 57314.73 88888.00 2005-12-27 06:14:33.469 361 13242.82 778.17 57314.85 88888.00 2005-12-27 06:14:34.469 361 13242.43 778.05 57314.85 88888.00 2005-12-27 06:14:35.469 361 13242.56 777.43 57314.61 88888.00 2005-12-27 06:14:36.469 361 13242.56 777.55 57315.09 88888.00 2005-12-27 06:14:37.469 361 13242.95 778.05 57315.09 88888.00 2005-12-27 06:14:38.469 361 13242.82 777.43 57314.97 88888.00 2005-12-27 06:14:39.469 361 13242.69 777.68 57314.73 88888.00 2005-12-27 06:14:40.469 361 13242.17 777.68 57315.46 88888.00 2005-12-27 06:14:41.469 361 13242.43 777.80 57314.97 88888.00 2005-12-27 06:14:42.469 361 13242.17 777.55 57314.73 88888.00 2005-12-27 06:14:43.469 361 13243.21 777.43 57314.24 88888.00 2005-12-27 06:14:44.469 361 13242.43 777.06 57314.61 88888.00 2005-12-27 06:14:45.469 361 13242.69 778.05 57315.09 88888.00 2005-12-27 06:14:46.469 361 13242.04 777.43 57314.61 88888.00 2005-12-27 06:14:47.469 361 13242.56 777.43 57315.21 88888.00 2005-12-27 06:14:48.469 361 13242.82 777.18 57314.73 88888.00 2005-12-27 06:14:49.469 361 13242.56 777.55 57314.61 88888.00 2005-12-27 06:14:50.469 361 13242.56 777.18 57314.73 88888.00 2005-12-27 06:14:51.469 361 13242.30 777.55 57315.21 88888.00 2005-12-27 06:14:52.469 361 13242.30 777.06 57315.09 88888.00 2005-12-27 06:14:53.469 361 13242.95 777.31 57314.85 88888.00 2005-12-27 06:14:54.469 361 13242.69 778.17 57315.09 88888.00 2005-12-27 06:14:55.469 361 13242.04 778.30 57314.97 88888.00 2005-12-27 06:14:56.469 361 13242.69 776.81 57314.73 88888.00 2005-12-27 06:14:57.469 361 13242.95 777.80 57314.61 88888.00 2005-12-27 06:14:58.469 361 13242.82 777.55 57314.73 88888.00 2005-12-27 06:14:59.469 361 13243.47 777.18 57314.73 88888.00 2005-12-27 06:15:00.469 361 13242.69 777.80 57314.61 88888.00 2005-12-27 06:15:01.469 361 13242.30 777.55 57314.73 88888.00 2005-12-27 06:15:02.469 361 13242.82 777.43 57314.24 88888.00 2005-12-27 06:15:03.469 361 13242.95 778.05 57314.85 88888.00 2005-12-27 06:15:04.469 361 13241.78 777.68 57314.73 88888.00 2005-12-27 06:15:05.469 361 13242.56 778.17 57314.61 88888.00 2005-12-27 06:15:06.469 361 13242.17 777.80 57314.48 88888.00 2005-12-27 06:15:07.469 361 13242.30 777.55 57315.34 88888.00 2005-12-27 06:15:08.469 361 13242.30 777.18 57315.09 88888.00 2005-12-27 06:15:09.469 361 13242.56 777.06 57315.09 88888.00 2005-12-27 06:15:10.469 361 13242.43 777.80 57314.97 88888.00 2005-12-27 06:15:11.469 361 13242.56 777.18 57314.48 88888.00 2005-12-27 06:15:12.469 361 13242.30 777.18 57314.85 88888.00 2005-12-27 06:15:13.469 361 13242.04 776.81 57314.24 88888.00 2005-12-27 06:15:14.469 361 13242.04 776.93 57315.09 88888.00 2005-12-27 06:15:15.469 361 13242.43 777.80 57314.97 88888.00 2005-12-27 06:15:16.469 361 13242.43 777.55 57315.21 88888.00 2005-12-27 06:15:17.469 361 13242.69 778.05 57315.09 88888.00 2005-12-27 06:15:18.469 361 13242.82 777.55 57314.61 88888.00 2005-12-27 06:15:19.469 361 13242.04 777.18 57314.61 88888.00 2005-12-27 06:15:20.469 361 13242.04 776.81 57314.36 88888.00 2005-12-27 06:15:21.469 361 13241.52 777.43 57314.48 88888.00 2005-12-27 06:15:22.469 361 13242.69 777.43 57314.24 88888.00 2005-12-27 06:15:23.469 361 13242.69 776.69 57314.24 88888.00 2005-12-27 06:15:24.469 361 13242.17 777.31 57314.73 88888.00 2005-12-27 06:15:25.469 361 13242.30 777.31 57314.61 88888.00 2005-12-27 06:15:26.469 361 13241.91 776.93 57315.34 88888.00 2005-12-27 06:15:27.469 361 13242.43 777.06 57314.61 88888.00 2005-12-27 06:15:28.469 361 13242.04 777.80 57315.21 88888.00 2005-12-27 06:15:29.469 361 13243.08 777.43 57314.85 88888.00 2005-12-27 06:15:30.469 361 13242.30 777.31 57314.61 88888.00 2005-12-27 06:15:31.469 361 13242.30 777.80 57314.73 88888.00 2005-12-27 06:15:32.469 361 13242.82 777.06 57315.21 88888.00 2005-12-27 06:15:33.469 361 13242.30 777.93 57313.99 88888.00 2005-12-27 06:15:34.469 361 13242.30 777.06 57315.09 88888.00 2005-12-27 06:15:35.469 361 13243.47 777.31 57314.36 88888.00 2005-12-27 06:15:36.469 361 13242.30 777.55 57314.85 88888.00 2005-12-27 06:15:37.469 361 13242.17 777.43 57315.46 88888.00 2005-12-27 06:15:38.469 361 13242.43 776.81 57314.36 88888.00 2005-12-27 06:15:39.469 361 13242.30 777.31 57314.61 88888.00 2005-12-27 06:15:40.469 361 13242.17 777.55 57314.48 88888.00 2005-12-27 06:15:41.469 361 13242.69 777.55 57314.11 88888.00 2005-12-27 06:15:42.469 361 13241.91 777.43 57314.85 88888.00 2005-12-27 06:15:43.469 361 13242.17 777.55 57315.09 88888.00 2005-12-27 06:15:44.469 361 13242.43 777.06 57315.46 88888.00 2005-12-27 06:15:45.469 361 13242.04 777.06 57314.73 88888.00 2005-12-27 06:15:46.469 361 13242.43 777.55 57314.36 88888.00 2005-12-27 06:15:47.469 361 13242.17 777.55 57314.85 88888.00 2005-12-27 06:15:48.469 361 13241.91 777.43 57314.85 88888.00 2005-12-27 06:15:49.469 361 13242.56 776.44 57315.34 88888.00 2005-12-27 06:15:50.469 361 13242.17 778.17 57314.97 88888.00 2005-12-27 06:15:51.469 361 13242.95 777.18 57314.61 88888.00 2005-12-27 06:15:52.469 361 13242.17 778.05 57314.36 88888.00 2005-12-27 06:15:53.469 361 13242.56 777.31 57314.61 88888.00 2005-12-27 06:15:54.469 361 13242.17 777.18 57315.34 88888.00 2005-12-27 06:15:55.469 361 13241.78 776.93 57314.73 88888.00 2005-12-27 06:15:56.469 361 13242.95 778.05 57315.09 88888.00 2005-12-27 06:15:57.469 361 13242.82 777.06 57314.73 88888.00 2005-12-27 06:15:58.469 361 13242.95 776.93 57315.09 88888.00 2005-12-27 06:15:59.469 361 13242.17 777.55 57314.61 88888.00 2005-12-27 06:16:00.469 361 13241.39 777.18 57314.48 88888.00 2005-12-27 06:16:01.469 361 13242.30 777.80 57314.73 88888.00 2005-12-27 06:16:02.469 361 13242.43 776.93 57314.48 88888.00 2005-12-27 06:16:03.469 361 13241.78 777.31 57314.73 88888.00 2005-12-27 06:16:04.469 361 13241.78 777.43 57314.48 88888.00 2005-12-27 06:16:05.469 361 13242.30 776.81 57314.73 88888.00 2005-12-27 06:16:06.469 361 13242.17 777.31 57314.73 88888.00 2005-12-27 06:16:07.469 361 13242.04 777.55 57314.73 88888.00 2005-12-27 06:16:08.469 361 13242.43 777.31 57315.09 88888.00 2005-12-27 06:16:09.469 361 13241.91 777.43 57314.61 88888.00 2005-12-27 06:16:10.469 361 13242.17 777.06 57314.48 88888.00 2005-12-27 06:16:11.469 361 13242.04 777.43 57314.85 88888.00 2005-12-27 06:16:12.469 361 13242.04 777.68 57314.73 88888.00 2005-12-27 06:16:13.469 361 13242.95 776.93 57314.61 88888.00 2005-12-27 06:16:14.469 361 13242.04 777.06 57314.36 88888.00 2005-12-27 06:16:15.469 361 13242.43 777.55 57314.85 88888.00 2005-12-27 06:16:16.469 361 13242.69 777.55 57314.36 88888.00 2005-12-27 06:16:17.469 361 13242.43 776.93 57314.24 88888.00 2005-12-27 06:16:18.469 361 13241.91 776.93 57313.99 88888.00 2005-12-27 06:16:19.469 361 13242.30 776.93 57314.36 88888.00 2005-12-27 06:16:20.469 361 13242.04 776.69 57314.48 88888.00 2005-12-27 06:16:21.469 361 13242.17 776.93 57314.24 88888.00 2005-12-27 06:16:22.469 361 13241.78 777.68 57314.48 88888.00 2005-12-27 06:16:23.469 361 13242.17 776.69 57314.48 88888.00 2005-12-27 06:16:24.469 361 13242.30 777.18 57313.99 88888.00 2005-12-27 06:16:25.469 361 13242.56 777.31 57314.48 88888.00 2005-12-27 06:16:26.469 361 13242.43 777.18 57314.36 88888.00 2005-12-27 06:16:27.469 361 13242.56 777.31 57314.48 88888.00 2005-12-27 06:16:28.469 361 13242.82 776.69 57314.24 88888.00 2005-12-27 06:16:29.469 361 13242.30 777.55 57313.99 88888.00 2005-12-27 06:16:30.469 361 13242.82 777.43 57313.99 88888.00 2005-12-27 06:16:31.469 361 13242.56 777.31 57314.61 88888.00 2005-12-27 06:16:32.469 361 13242.04 777.06 57314.97 88888.00 2005-12-27 06:16:33.469 361 13242.17 776.69 57314.97 88888.00 2005-12-27 06:16:34.469 361 13242.56 776.81 57314.11 88888.00 2005-12-27 06:16:35.469 361 13242.56 776.93 57314.61 88888.00 2005-12-27 06:16:36.469 361 13242.04 777.31 57314.73 88888.00 2005-12-27 06:16:37.469 361 13242.43 776.81 57314.73 88888.00 2005-12-27 06:16:38.469 361 13242.69 777.06 57314.36 88888.00 2005-12-27 06:16:39.469 361 13242.43 776.69 57314.48 88888.00 2005-12-27 06:16:40.469 361 13241.65 777.06 57314.61 88888.00 2005-12-27 06:16:41.469 361 13242.56 777.43 57313.99 88888.00 2005-12-27 06:16:42.469 361 13241.91 777.06 57314.73 88888.00 2005-12-27 06:16:43.469 361 13242.43 777.06 57314.11 88888.00 2005-12-27 06:16:44.469 361 13242.43 776.81 57314.24 88888.00 2005-12-27 06:16:45.469 361 13242.43 776.93 57314.36 88888.00 2005-12-27 06:16:46.469 361 13242.95 777.06 57314.73 88888.00 2005-12-27 06:16:47.469 361 13242.69 776.81 57314.24 88888.00 2005-12-27 06:16:48.469 361 13242.17 776.93 57314.36 88888.00 2005-12-27 06:16:49.469 361 13243.21 777.31 57313.99 88888.00 2005-12-27 06:16:50.469 361 13242.43 777.31 57314.61 88888.00 2005-12-27 06:16:51.469 361 13241.91 777.18 57314.11 88888.00 2005-12-27 06:16:52.469 361 13242.30 777.06 57314.36 88888.00 2005-12-27 06:16:53.469 361 13241.91 777.18 57314.24 88888.00 2005-12-27 06:16:54.469 361 13242.43 777.18 57314.85 88888.00 2005-12-27 06:16:55.469 361 13242.95 777.06 57314.85 88888.00 2005-12-27 06:16:56.469 361 13242.17 777.31 57314.36 88888.00 2005-12-27 06:16:57.469 361 13242.04 777.43 57314.61 88888.00 2005-12-27 06:16:58.469 361 13241.91 777.80 57314.73 88888.00 2005-12-27 06:16:59.469 361 13242.56 777.31 57314.97 88888.00 2005-12-27 06:17:00.469 361 13241.91 776.81 57314.36 88888.00 2005-12-27 06:17:01.469 361 13243.08 777.06 57315.21 88888.00 2005-12-27 06:17:02.469 361 13242.69 777.68 57314.36 88888.00 2005-12-27 06:17:03.469 361 13242.17 777.68 57314.61 88888.00 2005-12-27 06:17:04.469 361 13242.04 777.06 57314.36 88888.00 2005-12-27 06:17:05.469 361 13242.69 777.18 57313.99 88888.00 2005-12-27 06:17:06.469 361 13242.56 777.06 57314.36 88888.00 2005-12-27 06:17:07.469 361 13242.04 777.06 57314.36 88888.00 2005-12-27 06:17:08.469 361 13242.95 776.81 57314.24 88888.00 2005-12-27 06:17:09.469 361 13243.21 777.31 57314.48 88888.00 2005-12-27 06:17:10.469 361 13242.43 777.06 57314.97 88888.00 2005-12-27 06:17:11.469 361 13243.34 776.69 57314.73 88888.00 2005-12-27 06:17:12.469 361 13242.43 777.55 57314.36 88888.00 2005-12-27 06:17:13.469 361 13242.43 777.06 57314.24 88888.00 2005-12-27 06:17:14.469 361 13241.91 777.31 57314.73 88888.00 2005-12-27 06:17:15.469 361 13242.82 777.18 57314.97 88888.00 2005-12-27 06:17:16.469 361 13242.43 776.93 57314.48 88888.00 2005-12-27 06:17:17.469 361 13242.69 777.18 57314.73 88888.00 2005-12-27 06:17:18.469 361 13242.04 777.31 57314.97 88888.00 2005-12-27 06:17:19.469 361 13242.30 777.31 57313.62 88888.00 2005-12-27 06:17:20.469 361 13242.30 776.19 57314.97 88888.00 2005-12-27 06:17:21.469 361 13242.95 776.81 57315.09 88888.00 2005-12-27 06:17:22.469 361 13242.69 777.31 57314.97 88888.00 2005-12-27 06:17:23.469 361 13243.34 776.93 57314.48 88888.00 2005-12-27 06:17:24.469 361 13242.69 776.56 57314.73 88888.00 2005-12-27 06:17:25.469 361 13242.43 777.06 57314.36 88888.00 2005-12-27 06:17:26.469 361 13242.17 776.93 57314.48 88888.00 2005-12-27 06:17:27.469 361 13242.69 776.93 57314.24 88888.00 2005-12-27 06:17:28.469 361 13242.56 776.93 57314.61 88888.00 2005-12-27 06:17:29.469 361 13242.69 776.93 57313.99 88888.00 2005-12-27 06:17:30.469 361 13242.04 776.32 57313.87 88888.00 2005-12-27 06:17:31.469 361 13242.30 777.06 57314.48 88888.00 2005-12-27 06:17:32.469 361 13242.56 776.56 57314.48 88888.00 2005-12-27 06:17:33.469 361 13242.82 776.93 57314.36 88888.00 2005-12-27 06:17:34.469 361 13242.82 776.93 57313.99 88888.00 2005-12-27 06:17:35.469 361 13242.43 777.31 57314.61 88888.00 2005-12-27 06:17:36.469 361 13242.82 776.81 57313.87 88888.00 2005-12-27 06:17:37.469 361 13242.30 777.43 57314.36 88888.00 2005-12-27 06:17:38.469 361 13242.69 777.80 57314.85 88888.00 2005-12-27 06:17:39.469 361 13242.69 777.06 57314.36 88888.00 2005-12-27 06:17:40.469 361 13242.43 777.68 57314.61 88888.00 2005-12-27 06:17:41.469 361 13242.82 777.18 57314.48 88888.00 2005-12-27 06:17:42.469 361 13242.56 777.18 57314.48 88888.00 2005-12-27 06:17:43.469 361 13242.30 777.06 57314.61 88888.00 2005-12-27 06:17:44.469 361 13242.43 777.18 57314.11 88888.00 2005-12-27 06:17:45.469 361 13242.56 776.93 57315.21 88888.00 2005-12-27 06:17:46.469 361 13242.17 776.56 57314.61 88888.00 2005-12-27 06:17:47.469 361 13242.56 776.69 57314.85 88888.00 2005-12-27 06:17:48.469 361 13242.30 776.93 57314.36 88888.00 2005-12-27 06:17:49.469 361 13243.08 777.18 57314.48 88888.00 2005-12-27 06:17:50.469 361 13243.08 776.56 57314.61 88888.00 2005-12-27 06:17:51.469 361 13242.30 777.06 57314.36 88888.00 2005-12-27 06:17:52.469 361 13242.82 777.06 57314.48 88888.00 2005-12-27 06:17:53.469 361 13242.30 777.18 57314.36 88888.00 2005-12-27 06:17:54.469 361 13242.69 776.93 57314.97 88888.00 2005-12-27 06:17:55.469 361 13242.69 776.93 57314.36 88888.00 2005-12-27 06:17:56.469 361 13242.43 776.32 57314.11 88888.00 2005-12-27 06:17:57.469 361 13243.21 777.06 57313.99 88888.00 2005-12-27 06:17:58.469 361 13243.60 776.93 57314.24 88888.00 2005-12-27 06:17:59.469 361 13243.08 776.93 57314.48 88888.00 2005-12-27 06:18:00.469 361 13242.69 776.32 57315.09 88888.00 2005-12-27 06:18:01.469 361 13242.95 776.93 57314.11 88888.00 2005-12-27 06:18:02.469 361 13242.56 776.44 57314.48 88888.00 2005-12-27 06:18:03.469 361 13241.91 776.56 57314.11 88888.00 2005-12-27 06:18:04.469 361 13243.47 777.18 57314.24 88888.00 2005-12-27 06:18:05.469 361 13242.95 776.81 57314.36 88888.00 2005-12-27 06:18:06.469 361 13241.91 777.43 57313.99 88888.00 2005-12-27 06:18:07.469 361 13242.82 776.69 57314.61 88888.00 2005-12-27 06:18:08.469 361 13242.69 776.81 57314.73 88888.00 2005-12-27 06:18:09.469 361 13242.56 777.18 57314.36 88888.00 2005-12-27 06:18:10.469 361 13242.95 776.81 57314.24 88888.00 2005-12-27 06:18:11.469 361 13242.43 776.69 57314.36 88888.00 2005-12-27 06:18:12.469 361 13242.95 776.32 57314.85 88888.00 2005-12-27 06:18:13.469 361 13242.95 776.81 57314.73 88888.00 2005-12-27 06:18:14.469 361 13242.82 776.44 57315.09 88888.00 2005-12-27 06:18:15.469 361 13242.69 776.32 57314.24 88888.00 2005-12-27 06:18:16.469 361 13242.43 776.81 57314.73 88888.00 2005-12-27 06:18:17.469 361 13242.17 777.06 57314.73 88888.00 2005-12-27 06:18:18.469 361 13242.69 776.93 57314.24 88888.00 2005-12-27 06:18:19.469 361 13242.82 776.56 57314.85 88888.00 2005-12-27 06:18:20.469 361 13242.95 776.81 57314.24 88888.00 2005-12-27 06:18:21.469 361 13242.43 776.69 57314.24 88888.00 2005-12-27 06:18:22.469 361 13242.56 776.81 57314.11 88888.00 2005-12-27 06:18:23.469 361 13242.17 777.06 57313.87 88888.00 2005-12-27 06:18:24.469 361 13242.95 777.06 57314.61 88888.00 2005-12-27 06:18:25.469 361 13242.95 776.32 57314.11 88888.00 2005-12-27 06:18:26.469 361 13243.60 776.81 57314.24 88888.00 2005-12-27 06:18:27.469 361 13242.43 777.18 57314.36 88888.00 2005-12-27 06:18:28.469 361 13243.08 776.44 57313.99 88888.00 2005-12-27 06:18:29.469 361 13242.30 776.44 57315.09 88888.00 2005-12-27 06:18:30.469 361 13243.08 777.06 57314.48 88888.00 2005-12-27 06:18:31.469 361 13242.69 776.19 57314.61 88888.00 2005-12-27 06:18:32.469 361 13242.95 776.19 57313.87 88888.00 2005-12-27 06:18:33.469 361 13242.95 776.69 57314.36 88888.00 2005-12-27 06:18:34.469 361 13242.69 776.07 57314.48 88888.00 2005-12-27 06:18:35.469 361 13242.30 776.56 57313.75 88888.00 2005-12-27 06:18:36.469 361 13242.56 776.81 57314.48 88888.00 2005-12-27 06:18:37.469 361 13242.56 776.81 57314.85 88888.00 2005-12-27 06:18:38.469 361 13242.69 776.44 57313.87 88888.00 2005-12-27 06:18:39.469 361 13242.95 776.44 57314.85 88888.00 2005-12-27 06:18:40.469 361 13242.82 776.32 57314.36 88888.00 2005-12-27 06:18:41.469 361 13243.73 776.69 57315.21 88888.00 2005-12-27 06:18:42.469 361 13242.30 776.69 57314.11 88888.00 2005-12-27 06:18:43.469 361 13242.69 775.82 57314.11 88888.00 2005-12-27 06:18:44.469 361 13242.95 775.94 57314.61 88888.00 2005-12-27 06:18:45.469 361 13243.60 776.69 57314.48 88888.00 2005-12-27 06:18:46.469 361 13242.69 776.69 57314.24 88888.00 2005-12-27 06:18:47.469 361 13243.47 775.94 57314.11 88888.00 2005-12-27 06:18:48.469 361 13242.82 776.19 57314.11 88888.00 2005-12-27 06:18:49.469 361 13242.43 776.44 57314.48 88888.00 2005-12-27 06:18:50.469 361 13242.82 776.07 57314.36 88888.00 2005-12-27 06:18:51.469 361 13242.69 776.81 57313.99 88888.00 2005-12-27 06:18:52.469 361 13243.08 776.32 57313.99 88888.00 2005-12-27 06:18:53.469 361 13242.82 776.81 57314.24 88888.00 2005-12-27 06:18:54.469 361 13242.95 776.69 57314.24 88888.00 2005-12-27 06:18:55.469 361 13241.78 776.81 57314.24 88888.00 2005-12-27 06:18:56.469 361 13242.17 776.69 57314.48 88888.00 2005-12-27 06:18:57.469 361 13242.30 776.93 57314.24 88888.00 2005-12-27 06:18:58.469 361 13243.08 776.56 57314.24 88888.00 2005-12-27 06:18:59.469 361 13242.69 776.69 57314.36 88888.00 2005-12-27 06:19:00.469 361 13242.95 775.70 57314.48 88888.00 2005-12-27 06:19:01.469 361 13243.08 776.69 57313.99 88888.00 2005-12-27 06:19:02.469 361 13242.69 776.07 57314.11 88888.00 2005-12-27 06:19:03.469 361 13242.43 776.81 57315.21 88888.00 2005-12-27 06:19:04.469 361 13242.69 775.82 57314.48 88888.00 2005-12-27 06:19:05.469 361 13242.04 775.82 57314.85 88888.00 2005-12-27 06:19:06.469 361 13242.82 776.07 57314.36 88888.00 2005-12-27 06:19:07.469 361 13243.08 777.31 57314.61 88888.00 2005-12-27 06:19:08.469 361 13242.30 776.44 57314.48 88888.00 2005-12-27 06:19:09.469 361 13242.04 776.32 57314.36 88888.00 2005-12-27 06:19:10.469 361 13242.56 776.07 57313.99 88888.00 2005-12-27 06:19:11.469 361 13242.69 776.07 57314.48 88888.00 2005-12-27 06:19:12.469 361 13242.04 776.07 57314.11 88888.00 2005-12-27 06:19:13.469 361 13242.56 777.06 57314.48 88888.00 2005-12-27 06:19:14.469 361 13242.82 776.19 57314.61 88888.00 2005-12-27 06:19:15.469 361 13241.65 776.32 57313.99 88888.00 2005-12-27 06:19:16.469 361 13242.56 776.69 57314.11 88888.00 2005-12-27 06:19:17.469 361 13241.39 776.93 57314.24 88888.00 2005-12-27 06:19:18.469 361 13242.95 776.07 57314.11 88888.00 2005-12-27 06:19:19.469 361 13242.43 775.94 57313.87 88888.00 2005-12-27 06:19:20.469 361 13242.95 776.56 57314.73 88888.00 2005-12-27 06:19:21.469 361 13242.30 776.32 57314.48 88888.00 2005-12-27 06:19:22.469 361 13242.30 775.94 57314.61 88888.00 2005-12-27 06:19:23.469 361 13242.43 776.32 57314.48 88888.00 2005-12-27 06:19:24.469 361 13242.56 776.32 57314.48 88888.00 2005-12-27 06:19:25.469 361 13242.56 776.19 57314.36 88888.00 2005-12-27 06:19:26.469 361 13242.69 776.56 57314.48 88888.00 2005-12-27 06:19:27.469 361 13242.30 776.69 57314.36 88888.00 2005-12-27 06:19:28.469 361 13241.78 776.56 57314.24 88888.00 2005-12-27 06:19:29.469 361 13242.69 776.56 57315.21 88888.00 2005-12-27 06:19:30.469 361 13241.52 775.94 57314.48 88888.00 2005-12-27 06:19:31.469 361 13242.17 776.69 57314.61 88888.00 2005-12-27 06:19:32.469 361 13242.30 776.56 57314.73 88888.00 2005-12-27 06:19:33.469 361 13242.82 776.69 57313.87 88888.00 2005-12-27 06:19:34.469 361 13242.56 776.69 57314.48 88888.00 2005-12-27 06:19:35.469 361 13242.43 776.44 57314.61 88888.00 2005-12-27 06:19:36.469 361 13242.43 777.06 57314.73 88888.00 2005-12-27 06:19:37.469 361 13242.30 777.06 57314.97 88888.00 2005-12-27 06:19:38.469 361 13242.69 776.44 57314.11 88888.00 2005-12-27 06:19:39.469 361 13242.56 776.07 57314.61 88888.00 2005-12-27 06:19:40.469 361 13242.43 777.31 57314.85 88888.00 2005-12-27 06:19:41.469 361 13242.56 777.18 57314.36 88888.00 2005-12-27 06:19:42.469 361 13242.69 776.93 57313.99 88888.00 2005-12-27 06:19:43.469 361 13242.17 777.06 57314.61 88888.00 2005-12-27 06:19:44.469 361 13242.43 776.93 57314.24 88888.00 2005-12-27 06:19:45.469 361 13242.43 776.81 57314.97 88888.00 2005-12-27 06:19:46.469 361 13242.04 776.56 57314.11 88888.00 2005-12-27 06:19:47.469 361 13242.82 777.31 57314.24 88888.00 2005-12-27 06:19:48.469 361 13242.56 776.81 57314.85 88888.00 2005-12-27 06:19:49.469 361 13242.43 776.81 57314.48 88888.00 2005-12-27 06:19:50.469 361 13242.82 776.44 57314.48 88888.00 2005-12-27 06:19:51.469 361 13242.69 776.93 57314.11 88888.00 2005-12-27 06:19:52.469 361 13242.04 776.44 57314.24 88888.00 2005-12-27 06:19:53.469 361 13242.69 776.19 57314.11 88888.00 2005-12-27 06:19:54.469 361 13242.82 777.06 57314.97 88888.00 2005-12-27 06:19:55.469 361 13242.17 777.18 57314.11 88888.00 2005-12-27 06:19:56.469 361 13242.43 776.93 57314.85 88888.00 2005-12-27 06:19:57.469 361 13242.30 776.81 57313.75 88888.00 2005-12-27 06:19:58.469 361 13242.43 776.69 57314.85 88888.00 2005-12-27 06:19:59.469 361 13242.43 776.32 57313.75 88888.00 2005-12-27 06:20:00.469 361 13242.82 776.07 57313.99 88888.00 2005-12-27 06:20:01.469 361 13243.08 776.69 57314.11 88888.00 2005-12-27 06:20:02.469 361 13242.56 777.55 57314.97 88888.00 2005-12-27 06:20:03.469 361 13243.21 776.69 57314.24 88888.00 2005-12-27 06:20:04.469 361 13243.21 776.32 57314.48 88888.00 2005-12-27 06:20:05.469 361 13242.69 777.31 57314.73 88888.00 2005-12-27 06:20:06.469 361 13243.47 776.56 57314.61 88888.00 2005-12-27 06:20:07.469 361 13242.82 776.81 57314.85 88888.00 2005-12-27 06:20:08.469 361 13242.95 776.69 57314.61 88888.00 2005-12-27 06:20:09.469 361 13242.95 776.07 57314.85 88888.00 2005-12-27 06:20:10.469 361 13243.08 776.56 57314.24 88888.00 2005-12-27 06:20:11.469 361 13242.82 775.82 57314.24 88888.00 2005-12-27 06:20:12.469 361 13242.82 776.56 57314.97 88888.00 2005-12-27 06:20:13.469 361 13242.56 776.07 57314.85 88888.00 2005-12-27 06:20:14.469 361 13243.08 776.56 57313.99 88888.00 2005-12-27 06:20:15.469 361 13242.30 776.93 57314.24 88888.00 2005-12-27 06:20:16.469 361 13243.08 776.44 57314.11 88888.00 2005-12-27 06:20:17.469 361 13242.56 776.56 57314.11 88888.00 2005-12-27 06:20:18.469 361 13242.43 776.69 57314.61 88888.00 2005-12-27 06:20:19.469 361 13242.82 776.19 57313.99 88888.00 2005-12-27 06:20:20.469 361 13243.47 776.69 57314.85 88888.00 2005-12-27 06:20:21.469 361 13242.95 776.81 57314.85 88888.00 2005-12-27 06:20:22.469 361 13242.95 776.56 57314.73 88888.00 2005-12-27 06:20:23.469 361 13242.69 776.56 57314.85 88888.00 2005-12-27 06:20:24.469 361 13242.43 776.19 57315.09 88888.00 2005-12-27 06:20:25.469 361 13242.43 776.81 57314.73 88888.00 2005-12-27 06:20:26.469 361 13243.34 777.31 57314.61 88888.00 2005-12-27 06:20:27.469 361 13242.30 776.69 57315.09 88888.00 2005-12-27 06:20:28.469 361 13243.08 776.32 57314.61 88888.00 2005-12-27 06:20:29.469 361 13243.21 776.69 57314.73 88888.00 2005-12-27 06:20:30.469 361 13241.78 775.82 57314.36 88888.00 2005-12-27 06:20:31.469 361 13242.69 776.32 57313.87 88888.00 2005-12-27 06:20:32.469 361 13243.08 776.56 57314.48 88888.00 2005-12-27 06:20:33.469 361 13242.69 776.32 57314.61 88888.00 2005-12-27 06:20:34.469 361 13242.69 776.93 57314.48 88888.00 2005-12-27 06:20:35.469 361 13242.43 776.07 57314.48 88888.00 2005-12-27 06:20:36.469 361 13242.82 776.69 57313.75 88888.00 2005-12-27 06:20:37.469 361 13242.43 776.44 57315.09 88888.00 2005-12-27 06:20:38.469 361 13242.43 776.07 57314.73 88888.00 2005-12-27 06:20:39.469 361 13242.69 776.32 57314.36 88888.00 2005-12-27 06:20:40.469 361 13242.43 776.44 57314.24 88888.00 2005-12-27 06:20:41.469 361 13243.21 776.44 57314.97 88888.00 2005-12-27 06:20:42.469 361 13242.69 776.56 57315.09 88888.00 2005-12-27 06:20:43.469 361 13243.08 776.44 57314.36 88888.00 2005-12-27 06:20:44.469 361 13242.56 776.69 57314.73 88888.00 2005-12-27 06:20:45.469 361 13242.82 776.69 57314.73 88888.00 2005-12-27 06:20:46.469 361 13242.56 776.56 57314.48 88888.00 2005-12-27 06:20:47.469 361 13242.82 776.07 57314.61 88888.00 2005-12-27 06:20:48.469 361 13242.69 776.81 57314.11 88888.00 2005-12-27 06:20:49.469 361 13242.69 776.07 57313.99 88888.00 2005-12-27 06:20:50.469 361 13242.69 776.44 57313.99 88888.00 2005-12-27 06:20:51.469 361 13242.69 776.93 57314.11 88888.00 2005-12-27 06:20:52.469 361 13242.30 776.44 57314.61 88888.00 2005-12-27 06:20:53.469 361 13242.95 776.32 57314.24 88888.00 2005-12-27 06:20:54.469 361 13242.69 777.06 57314.73 88888.00 2005-12-27 06:20:55.469 361 13243.21 776.32 57314.24 88888.00 2005-12-27 06:20:56.469 361 13242.82 776.07 57314.36 88888.00 2005-12-27 06:20:57.469 361 13242.82 776.32 57313.99 88888.00 2005-12-27 06:20:58.469 361 13242.43 776.93 57314.85 88888.00 2005-12-27 06:20:59.469 361 13242.82 776.44 57314.36 88888.00 2005-12-27 06:21:00.469 361 13242.95 776.69 57314.73 88888.00 2005-12-27 06:21:01.469 361 13241.91 776.32 57314.24 88888.00 2005-12-27 06:21:02.469 361 13242.43 776.19 57313.87 88888.00 2005-12-27 06:21:03.469 361 13242.30 776.19 57314.11 88888.00 2005-12-27 06:21:04.469 361 13242.56 776.44 57314.36 88888.00 2005-12-27 06:21:05.469 361 13242.95 776.07 57314.73 88888.00 2005-12-27 06:21:06.469 361 13242.69 776.44 57313.75 88888.00 2005-12-27 06:21:07.469 361 13242.95 776.93 57313.99 88888.00 2005-12-27 06:21:08.469 361 13242.82 776.07 57314.24 88888.00 2005-12-27 06:21:09.469 361 13242.69 776.44 57314.11 88888.00 2005-12-27 06:21:10.469 361 13242.56 775.57 57314.48 88888.00 2005-12-27 06:21:11.469 361 13243.21 776.32 57313.87 88888.00 2005-12-27 06:21:12.469 361 13242.56 776.19 57313.87 88888.00 2005-12-27 06:21:13.469 361 13243.34 776.81 57314.48 88888.00 2005-12-27 06:21:14.469 361 13242.82 777.06 57314.36 88888.00 2005-12-27 06:21:15.469 361 13243.34 775.70 57314.61 88888.00 2005-12-27 06:21:16.469 361 13242.69 776.69 57313.87 88888.00 2005-12-27 06:21:17.469 361 13243.34 776.19 57314.73 88888.00 2005-12-27 06:21:18.469 361 13243.34 777.06 57314.61 88888.00 2005-12-27 06:21:19.469 361 13243.08 776.32 57314.24 88888.00 2005-12-27 06:21:20.469 361 13242.82 776.56 57313.62 88888.00 2005-12-27 06:21:21.469 361 13242.82 775.94 57313.99 88888.00 2005-12-27 06:21:22.469 361 13243.08 776.81 57314.24 88888.00 2005-12-27 06:21:23.469 361 13242.82 776.07 57314.73 88888.00 2005-12-27 06:21:24.469 361 13243.08 776.44 57314.61 88888.00 2005-12-27 06:21:25.469 361 13242.43 776.19 57314.11 88888.00 2005-12-27 06:21:26.469 361 13242.82 775.94 57314.36 88888.00 2005-12-27 06:21:27.469 361 13243.08 776.56 57314.73 88888.00 2005-12-27 06:21:28.469 361 13242.95 776.44 57314.36 88888.00 2005-12-27 06:21:29.469 361 13243.08 776.56 57314.73 88888.00 2005-12-27 06:21:30.469 361 13242.69 776.56 57314.97 88888.00 2005-12-27 06:21:31.469 361 13242.30 776.19 57314.24 88888.00 2005-12-27 06:21:32.469 361 13243.34 776.81 57313.99 88888.00 2005-12-27 06:21:33.469 361 13243.21 776.93 57314.24 88888.00 2005-12-27 06:21:34.469 361 13242.82 776.44 57313.99 88888.00 2005-12-27 06:21:35.469 361 13242.56 776.19 57314.24 88888.00 2005-12-27 06:21:36.469 361 13242.56 776.69 57314.85 88888.00 2005-12-27 06:21:37.469 361 13242.56 776.07 57313.99 88888.00 2005-12-27 06:21:38.469 361 13243.08 776.19 57314.24 88888.00 2005-12-27 06:21:39.469 361 13242.56 776.44 57314.11 88888.00 2005-12-27 06:21:40.469 361 13243.34 776.44 57314.36 88888.00 2005-12-27 06:21:41.469 361 13242.82 776.56 57313.99 88888.00 2005-12-27 06:21:42.469 361 13243.08 776.32 57314.36 88888.00 2005-12-27 06:21:43.469 361 13242.69 776.32 57314.48 88888.00 2005-12-27 06:21:44.469 361 13243.08 776.56 57314.61 88888.00 2005-12-27 06:21:45.469 361 13243.08 776.19 57314.48 88888.00 2005-12-27 06:21:46.469 361 13242.69 776.07 57315.09 88888.00 2005-12-27 06:21:47.469 361 13243.21 776.56 57314.36 88888.00 2005-12-27 06:21:48.469 361 13243.08 776.44 57314.48 88888.00 2005-12-27 06:21:49.469 361 13243.08 777.06 57314.24 88888.00 2005-12-27 06:21:50.469 361 13242.69 776.07 57315.09 88888.00 2005-12-27 06:21:51.469 361 13243.86 776.93 57314.97 88888.00 2005-12-27 06:21:52.469 361 13242.43 776.69 57314.11 88888.00 2005-12-27 06:21:53.469 361 13243.08 776.32 57313.99 88888.00 2005-12-27 06:21:54.469 361 13242.82 776.32 57314.61 88888.00 2005-12-27 06:21:55.469 361 13243.34 775.94 57313.87 88888.00 2005-12-27 06:21:56.469 361 13243.21 776.44 57315.21 88888.00 2005-12-27 06:21:57.469 361 13243.60 776.93 57314.48 88888.00 2005-12-27 06:21:58.469 361 13242.69 776.56 57314.24 88888.00 2005-12-27 06:21:59.469 361 13243.47 776.07 57314.11 88888.00 2005-12-27 06:22:00.469 361 13242.82 776.32 57314.24 88888.00 2005-12-27 06:22:01.469 361 13242.82 776.69 57314.61 88888.00 2005-12-27 06:22:02.469 361 13242.95 776.69 57314.48 88888.00 2005-12-27 06:22:03.469 361 13242.82 776.44 57314.85 88888.00 2005-12-27 06:22:04.469 361 13242.82 776.19 57314.97 88888.00 2005-12-27 06:22:05.469 361 13242.82 776.81 57313.99 88888.00 2005-12-27 06:22:06.469 361 13243.21 776.69 57314.61 88888.00 2005-12-27 06:22:07.469 361 13243.47 776.69 57313.75 88888.00 2005-12-27 06:22:08.469 361 13243.08 776.07 57314.73 88888.00 2005-12-27 06:22:09.469 361 13242.69 776.19 57314.73 88888.00 2005-12-27 06:22:10.469 361 13243.08 775.82 57315.09 88888.00 2005-12-27 06:22:11.469 361 13242.43 776.19 57314.73 88888.00 2005-12-27 06:22:12.469 361 13243.21 776.56 57314.36 88888.00 2005-12-27 06:22:13.469 361 13243.21 776.07 57314.85 88888.00 2005-12-27 06:22:14.469 361 13243.60 776.19 57314.97 88888.00 2005-12-27 06:22:15.469 361 13243.08 776.32 57314.48 88888.00 2005-12-27 06:22:16.469 361 13243.21 776.69 57314.48 88888.00 2005-12-27 06:22:17.469 361 13242.82 776.56 57314.61 88888.00 2005-12-27 06:22:18.469 361 13242.43 776.44 57314.48 88888.00 2005-12-27 06:22:19.469 361 13242.95 776.69 57314.11 88888.00 2005-12-27 06:22:20.469 361 13243.08 776.44 57313.87 88888.00 2005-12-27 06:22:21.469 361 13243.60 776.44 57314.24 88888.00 2005-12-27 06:22:22.469 361 13243.08 776.81 57314.48 88888.00 2005-12-27 06:22:23.469 361 13242.56 775.94 57314.85 88888.00 2005-12-27 06:22:24.469 361 13243.08 775.82 57314.11 88888.00 2005-12-27 06:22:25.469 361 13242.17 776.07 57315.21 88888.00 2005-12-27 06:22:26.469 361 13243.08 775.32 57314.24 88888.00 2005-12-27 06:22:27.469 361 13242.69 776.81 57314.24 88888.00 2005-12-27 06:22:28.469 361 13242.43 776.07 57314.24 88888.00 2005-12-27 06:22:29.469 361 13242.95 776.44 57314.61 88888.00 2005-12-27 06:22:30.469 361 13243.08 776.32 57315.09 88888.00 2005-12-27 06:22:31.469 361 13242.82 776.07 57313.87 88888.00 2005-12-27 06:22:32.469 361 13242.95 776.32 57314.36 88888.00 2005-12-27 06:22:33.469 361 13242.30 775.82 57314.48 88888.00 2005-12-27 06:22:34.469 361 13242.43 776.56 57314.24 88888.00 2005-12-27 06:22:35.469 361 13242.43 776.32 57314.48 88888.00 2005-12-27 06:22:36.469 361 13242.43 776.32 57314.61 88888.00 2005-12-27 06:22:37.469 361 13242.56 776.56 57314.48 88888.00 2005-12-27 06:22:38.469 361 13243.21 776.56 57314.36 88888.00 2005-12-27 06:22:39.469 361 13242.04 776.07 57314.24 88888.00 2005-12-27 06:22:40.469 361 13242.69 775.94 57314.36 88888.00 2005-12-27 06:22:41.469 361 13242.56 776.32 57314.61 88888.00 2005-12-27 06:22:42.469 361 13242.43 775.94 57314.36 88888.00 2005-12-27 06:22:43.469 361 13242.82 776.32 57314.73 88888.00 2005-12-27 06:22:44.469 361 13242.69 775.70 57314.48 88888.00 2005-12-27 06:22:45.469 361 13242.82 776.19 57315.09 88888.00 2005-12-27 06:22:46.469 361 13242.82 776.44 57313.75 88888.00 2005-12-27 06:22:47.469 361 13242.82 777.06 57314.73 88888.00 2005-12-27 06:22:48.469 361 13242.43 776.44 57314.36 88888.00 2005-12-27 06:22:49.469 361 13242.17 776.93 57314.36 88888.00 2005-12-27 06:22:50.469 361 13242.56 776.32 57314.73 88888.00 2005-12-27 06:22:51.469 361 13242.69 776.56 57314.24 88888.00 2005-12-27 06:22:52.469 361 13242.43 776.44 57313.62 88888.00 2005-12-27 06:22:53.469 361 13242.95 775.70 57314.73 88888.00 2005-12-27 06:22:54.469 361 13242.30 776.19 57314.36 88888.00 2005-12-27 06:22:55.469 361 13243.08 776.07 57314.48 88888.00 2005-12-27 06:22:56.469 361 13241.91 776.19 57314.61 88888.00 2005-12-27 06:22:57.469 361 13242.56 776.32 57314.11 88888.00 2005-12-27 06:22:58.469 361 13242.56 776.69 57313.87 88888.00 2005-12-27 06:22:59.469 361 13242.30 776.07 57314.24 88888.00 2005-12-27 06:23:00.469 361 13242.95 776.32 57314.24 88888.00 2005-12-27 06:23:01.469 361 13242.56 776.44 57314.11 88888.00 2005-12-27 06:23:02.469 361 13243.08 776.56 57314.11 88888.00 2005-12-27 06:23:03.469 361 13242.43 776.32 57313.99 88888.00 2005-12-27 06:23:04.469 361 13242.17 776.19 57314.24 88888.00 2005-12-27 06:23:05.469 361 13242.69 776.19 57314.36 88888.00 2005-12-27 06:23:06.469 361 13242.69 776.93 57314.61 88888.00 2005-12-27 06:23:07.469 361 13243.08 776.56 57314.36 88888.00 2005-12-27 06:23:08.469 361 13243.08 776.32 57315.09 88888.00 2005-12-27 06:23:09.469 361 13242.17 776.32 57314.73 88888.00 2005-12-27 06:23:10.469 361 13242.95 776.44 57314.48 88888.00 2005-12-27 06:23:11.469 361 13242.82 775.70 57314.73 88888.00 2005-12-27 06:23:12.469 361 13242.82 775.94 57314.11 88888.00 2005-12-27 06:23:13.469 361 13242.43 776.32 57314.48 88888.00 2005-12-27 06:23:14.469 361 13243.21 776.69 57314.24 88888.00 2005-12-27 06:23:15.469 361 13243.34 776.32 57314.97 88888.00 2005-12-27 06:23:16.468 361 13242.30 776.69 57314.36 88888.00 2005-12-27 06:23:17.468 361 13242.95 776.44 57315.09 88888.00 2005-12-27 06:23:18.468 361 13242.30 776.81 57314.61 88888.00 2005-12-27 06:23:19.468 361 13242.82 776.19 57315.09 88888.00 2005-12-27 06:23:20.468 361 13242.43 775.45 57314.36 88888.00 2005-12-27 06:23:21.468 361 13243.60 776.44 57314.48 88888.00 2005-12-27 06:23:22.468 361 13242.95 776.93 57314.61 88888.00 2005-12-27 06:23:23.468 361 13242.69 776.32 57314.24 88888.00 2005-12-27 06:23:24.468 361 13243.21 776.44 57314.48 88888.00 2005-12-27 06:23:25.468 361 13242.69 776.19 57314.24 88888.00 2005-12-27 06:23:26.468 361 13242.56 776.81 57314.85 88888.00 2005-12-27 06:23:27.468 361 13243.34 776.44 57314.36 88888.00 2005-12-27 06:23:28.468 361 13242.30 776.56 57314.85 88888.00 2005-12-27 06:23:29.468 361 13242.69 776.44 57314.24 88888.00 2005-12-27 06:23:30.468 361 13242.04 776.32 57314.61 88888.00 2005-12-27 06:23:31.468 361 13242.82 776.32 57313.87 88888.00 2005-12-27 06:23:32.468 361 13243.08 776.69 57314.48 88888.00 2005-12-27 06:23:33.468 361 13243.47 776.56 57314.85 88888.00 2005-12-27 06:23:34.468 361 13242.43 776.81 57314.11 88888.00 2005-12-27 06:23:35.468 361 13242.56 776.56 57315.21 88888.00 2005-12-27 06:23:36.468 361 13242.69 776.32 57313.99 88888.00 2005-12-27 06:23:37.468 361 13242.17 777.18 57314.48 88888.00 2005-12-27 06:23:38.468 361 13242.43 776.56 57314.36 88888.00 2005-12-27 06:23:39.468 361 13242.43 777.31 57314.24 88888.00 2005-12-27 06:23:40.468 361 13242.69 776.69 57313.62 88888.00 2005-12-27 06:23:41.468 361 13242.56 776.81 57314.24 88888.00 2005-12-27 06:23:42.468 361 13241.91 776.44 57314.24 88888.00 2005-12-27 06:23:43.468 361 13243.34 776.44 57314.61 88888.00 2005-12-27 06:23:44.468 361 13243.21 776.44 57314.11 88888.00 2005-12-27 06:23:45.468 361 13242.56 776.44 57314.48 88888.00 2005-12-27 06:23:46.468 361 13242.43 776.69 57314.11 88888.00 2005-12-27 06:23:47.468 361 13242.43 776.07 57314.36 88888.00 2005-12-27 06:23:48.468 361 13242.95 776.32 57314.36 88888.00 2005-12-27 06:23:49.468 361 13242.30 776.69 57314.24 88888.00 2005-12-27 06:23:50.468 361 13242.69 776.93 57313.62 88888.00 2005-12-27 06:23:51.468 361 13242.56 776.56 57314.11 88888.00 2005-12-27 06:23:52.468 361 13242.43 776.32 57314.61 88888.00 2005-12-27 06:23:53.468 361 13243.21 776.44 57314.85 88888.00 2005-12-27 06:23:54.468 361 13242.82 776.44 57314.48 88888.00 2005-12-27 06:23:55.468 361 13242.69 775.94 57314.48 88888.00 2005-12-27 06:23:56.468 361 13241.91 775.70 57313.87 88888.00 2005-12-27 06:23:57.468 361 13242.30 776.81 57314.85 88888.00 2005-12-27 06:23:58.468 361 13242.43 776.44 57314.11 88888.00 2005-12-27 06:23:59.468 361 13242.30 776.44 57314.36 88888.00 2005-12-27 06:24:00.468 361 13242.69 776.81 57314.73 88888.00 2005-12-27 06:24:01.468 361 13242.95 776.81 57314.36 88888.00 2005-12-27 06:24:02.468 361 13243.08 776.19 57314.11 88888.00 2005-12-27 06:24:03.468 361 13242.43 776.56 57314.61 88888.00 2005-12-27 06:24:04.468 361 13242.43 775.94 57314.11 88888.00 2005-12-27 06:24:05.468 361 13242.69 776.56 57314.97 88888.00 2005-12-27 06:24:06.468 361 13243.08 776.81 57314.36 88888.00 2005-12-27 06:24:07.468 361 13242.56 776.56 57313.99 88888.00 2005-12-27 06:24:08.468 361 13242.56 776.44 57314.73 88888.00 2005-12-27 06:24:09.468 361 13242.30 776.69 57314.48 88888.00 2005-12-27 06:24:10.468 361 13242.56 776.19 57314.24 88888.00 2005-12-27 06:24:11.468 361 13242.17 776.69 57314.36 88888.00 2005-12-27 06:24:12.468 361 13242.04 775.94 57314.24 88888.00 2005-12-27 06:24:13.468 361 13242.43 775.94 57314.11 88888.00 2005-12-27 06:24:14.468 361 13243.21 776.44 57313.50 88888.00 2005-12-27 06:24:15.468 361 13242.56 776.32 57313.99 88888.00 2005-12-27 06:24:16.468 361 13242.82 776.56 57314.36 88888.00 2005-12-27 06:24:17.468 361 13242.43 776.19 57314.48 88888.00 2005-12-27 06:24:18.468 361 13242.95 776.69 57314.48 88888.00 2005-12-27 06:24:19.468 361 13242.56 776.19 57314.48 88888.00 2005-12-27 06:24:20.468 361 13242.82 777.06 57314.24 88888.00 2005-12-27 06:24:21.468 361 13242.69 776.56 57313.99 88888.00 2005-12-27 06:24:22.468 361 13243.08 776.32 57314.61 88888.00 2005-12-27 06:24:23.468 361 13242.69 776.32 57313.99 88888.00 2005-12-27 06:24:24.468 361 13242.43 776.81 57314.24 88888.00 2005-12-27 06:24:25.468 361 13242.43 776.07 57314.48 88888.00 2005-12-27 06:24:26.468 361 13243.47 775.94 57313.75 88888.00 2005-12-27 06:24:27.468 361 13242.95 776.44 57314.48 88888.00 2005-12-27 06:24:28.468 361 13242.43 776.44 57314.24 88888.00 2005-12-27 06:24:29.468 361 13243.21 776.81 57314.36 88888.00 2005-12-27 06:24:30.468 361 13242.17 775.94 57314.48 88888.00 2005-12-27 06:24:31.468 361 13242.95 776.07 57313.62 88888.00 2005-12-27 06:24:32.468 361 13242.69 776.32 57314.24 88888.00 2005-12-27 06:24:33.468 361 13242.69 776.19 57314.48 88888.00 2005-12-27 06:24:34.468 361 13242.56 776.93 57314.36 88888.00 2005-12-27 06:24:35.468 361 13243.08 776.44 57314.61 88888.00 2005-12-27 06:24:36.468 361 13242.56 775.70 57314.11 88888.00 2005-12-27 06:24:37.468 361 13242.95 776.19 57313.62 88888.00 2005-12-27 06:24:38.468 361 13243.08 776.56 57314.36 88888.00 2005-12-27 06:24:39.468 361 13242.82 776.44 57314.73 88888.00 2005-12-27 06:24:40.468 361 13242.82 776.56 57314.11 88888.00 2005-12-27 06:24:41.468 361 13242.69 775.94 57313.87 88888.00 2005-12-27 06:24:42.468 361 13242.69 776.56 57313.75 88888.00 2005-12-27 06:24:43.468 361 13243.08 776.07 57314.48 88888.00 2005-12-27 06:24:44.468 361 13242.30 775.82 57314.61 88888.00 2005-12-27 06:24:45.468 361 13243.34 776.56 57314.36 88888.00 2005-12-27 06:24:46.468 361 13243.34 776.44 57313.87 88888.00 2005-12-27 06:24:47.468 361 13243.21 776.32 57314.24 88888.00 2005-12-27 06:24:48.468 361 13242.56 775.70 57314.36 88888.00 2005-12-27 06:24:49.468 361 13242.69 775.94 57314.61 88888.00 2005-12-27 06:24:50.468 361 13243.34 776.19 57314.36 88888.00 2005-12-27 06:24:51.468 361 13243.08 775.94 57313.87 88888.00 2005-12-27 06:24:52.468 361 13243.60 776.44 57313.99 88888.00 2005-12-27 06:24:53.468 361 13242.17 776.07 57313.75 88888.00 2005-12-27 06:24:54.468 361 13242.56 775.70 57314.24 88888.00 2005-12-27 06:24:55.468 361 13242.04 775.70 57313.62 88888.00 2005-12-27 06:24:56.468 361 13242.82 776.69 57313.87 88888.00 2005-12-27 06:24:57.468 361 13242.69 775.82 57313.87 88888.00 2005-12-27 06:24:58.468 361 13242.69 775.82 57314.24 88888.00 2005-12-27 06:24:59.468 361 13242.69 776.32 57314.24 88888.00 2005-12-27 06:25:00.468 361 13243.47 775.94 57314.11 88888.00 2005-12-27 06:25:01.468 361 13243.08 776.69 57313.75 88888.00 2005-12-27 06:25:02.468 361 13243.34 776.44 57314.11 88888.00 2005-12-27 06:25:03.468 361 13243.34 776.44 57314.24 88888.00 2005-12-27 06:25:04.468 361 13242.56 776.56 57314.48 88888.00 2005-12-27 06:25:05.468 361 13242.95 776.19 57313.87 88888.00 2005-12-27 06:25:06.468 361 13242.82 775.45 57314.61 88888.00 2005-12-27 06:25:07.468 361 13242.69 776.44 57314.48 88888.00 2005-12-27 06:25:08.468 361 13242.69 775.70 57313.38 88888.00 2005-12-27 06:25:09.468 361 13243.47 776.44 57314.36 88888.00 2005-12-27 06:25:10.468 361 13243.21 775.70 57314.11 88888.00 2005-12-27 06:25:11.468 361 13243.73 775.94 57314.36 88888.00 2005-12-27 06:25:12.468 361 13242.56 776.32 57313.99 88888.00 2005-12-27 06:25:13.468 361 13242.43 776.32 57314.48 88888.00 2005-12-27 06:25:14.468 361 13242.69 776.19 57314.24 88888.00 2005-12-27 06:25:15.468 361 13242.82 776.19 57314.11 88888.00 2005-12-27 06:25:16.468 361 13242.82 775.70 57314.85 88888.00 2005-12-27 06:25:17.468 361 13243.34 776.44 57313.62 88888.00 2005-12-27 06:25:18.468 361 13242.82 775.45 57314.48 88888.00 2005-12-27 06:25:19.468 361 13242.82 776.56 57314.48 88888.00 2005-12-27 06:25:20.468 361 13243.08 776.07 57314.48 88888.00 2005-12-27 06:25:21.468 361 13242.17 776.07 57313.87 88888.00 2005-12-27 06:25:22.468 361 13243.60 776.44 57313.50 88888.00 2005-12-27 06:25:23.468 361 13243.08 776.07 57313.99 88888.00 2005-12-27 06:25:24.468 361 13242.82 776.56 57314.24 88888.00 2005-12-27 06:25:25.468 361 13242.82 776.07 57314.36 88888.00 2005-12-27 06:25:26.468 361 13242.95 776.69 57313.99 88888.00 2005-12-27 06:25:27.468 361 13243.08 776.56 57314.48 88888.00 2005-12-27 06:25:28.468 361 13243.34 776.07 57313.87 88888.00 2005-12-27 06:25:29.468 361 13242.82 775.94 57313.50 88888.00 2005-12-27 06:25:30.468 361 13243.99 775.70 57313.62 88888.00 2005-12-27 06:25:31.468 361 13242.82 775.82 57313.99 88888.00 2005-12-27 06:25:32.468 361 13243.47 776.44 57314.24 88888.00 2005-12-27 06:25:33.468 361 13243.08 776.44 57314.24 88888.00 2005-12-27 06:25:34.468 361 13242.82 775.70 57314.11 88888.00 2005-12-27 06:25:35.468 361 13242.95 775.94 57313.62 88888.00 2005-12-27 06:25:36.468 361 13243.08 776.44 57314.61 88888.00 2005-12-27 06:25:37.468 361 13242.95 776.69 57313.87 88888.00 2005-12-27 06:25:38.468 361 13243.21 776.32 57314.24 88888.00 2005-12-27 06:25:39.468 361 13243.08 776.44 57314.11 88888.00 2005-12-27 06:25:40.468 361 13243.73 775.94 57313.50 88888.00 2005-12-27 06:25:41.468 361 13243.08 776.93 57314.24 88888.00 2005-12-27 06:25:42.468 361 13243.08 775.94 57314.36 88888.00 2005-12-27 06:25:43.468 361 13243.47 776.44 57314.36 88888.00 2005-12-27 06:25:44.468 361 13242.69 776.07 57313.38 88888.00 2005-12-27 06:25:45.468 361 13242.69 775.82 57314.48 88888.00 2005-12-27 06:25:46.468 361 13242.95 776.44 57313.99 88888.00 2005-12-27 06:25:47.468 361 13242.69 776.44 57313.99 88888.00 2005-12-27 06:25:48.468 361 13243.08 775.82 57314.36 88888.00 2005-12-27 06:25:49.468 361 13242.69 775.70 57313.87 88888.00 2005-12-27 06:25:50.468 361 13243.34 776.07 57313.14 88888.00 2005-12-27 06:25:51.468 361 13243.21 776.69 57313.99 88888.00 2005-12-27 06:25:52.468 361 13242.82 775.45 57314.11 88888.00 2005-12-27 06:25:53.468 361 13242.43 775.82 57313.99 88888.00 2005-12-27 06:25:54.468 361 13243.47 776.32 57314.36 88888.00 2005-12-27 06:25:55.468 361 13242.82 775.70 57313.62 88888.00 2005-12-27 06:25:56.468 361 13242.69 775.70 57313.38 88888.00 2005-12-27 06:25:57.468 361 13242.56 775.94 57313.62 88888.00 2005-12-27 06:25:58.468 361 13243.47 776.19 57314.36 88888.00 2005-12-27 06:25:59.468 361 13242.69 776.07 57313.99 88888.00 2005-12-27 06:26:00.468 361 13242.82 775.82 57313.87 88888.00 2005-12-27 06:26:01.468 361 13242.95 775.94 57313.75 88888.00 2005-12-27 06:26:02.468 361 13243.21 775.70 57314.36 88888.00 2005-12-27 06:26:03.468 361 13242.82 776.44 57314.48 88888.00 2005-12-27 06:26:04.468 361 13243.21 776.07 57313.50 88888.00 2005-12-27 06:26:05.468 361 13242.69 776.19 57313.99 88888.00 2005-12-27 06:26:06.468 361 13243.08 775.82 57313.50 88888.00 2005-12-27 06:26:07.468 361 13242.95 775.70 57313.99 88888.00 2005-12-27 06:26:08.468 361 13243.47 775.45 57313.99 88888.00 2005-12-27 06:26:09.468 361 13243.47 776.56 57313.50 88888.00 2005-12-27 06:26:10.468 361 13243.34 775.32 57314.24 88888.00 2005-12-27 06:26:11.468 361 13243.34 775.32 57314.36 88888.00 2005-12-27 06:26:12.468 361 13243.21 775.57 57313.99 88888.00 2005-12-27 06:26:13.468 361 13243.47 775.82 57313.99 88888.00 2005-12-27 06:26:14.468 361 13243.73 775.70 57313.99 88888.00 2005-12-27 06:26:15.468 361 13242.95 776.19 57313.87 88888.00 2005-12-27 06:26:16.468 361 13243.47 776.07 57314.24 88888.00 2005-12-27 06:26:17.468 361 13242.69 775.70 57313.50 88888.00 2005-12-27 06:26:18.468 361 13243.34 775.20 57314.11 88888.00 2005-12-27 06:26:19.468 361 13242.56 775.45 57313.87 88888.00 2005-12-27 06:26:20.468 361 13243.34 776.32 57313.99 88888.00 2005-12-27 06:26:21.468 361 13242.43 775.70 57314.48 88888.00 2005-12-27 06:26:22.468 361 13242.43 774.95 57314.73 88888.00 2005-12-27 06:26:23.468 361 13242.17 775.70 57314.24 88888.00 2005-12-27 06:26:24.468 361 13242.82 775.08 57314.24 88888.00 2005-12-27 06:26:25.468 361 13243.21 775.94 57314.85 88888.00 2005-12-27 06:26:26.468 361 13243.34 775.57 57314.36 88888.00 2005-12-27 06:26:27.468 361 13242.95 775.45 57314.36 88888.00 2005-12-27 06:26:28.468 361 13243.21 775.57 57313.75 88888.00 2005-12-27 06:26:29.468 361 13243.08 775.82 57313.75 88888.00 2005-12-27 06:26:30.468 361 13242.82 775.94 57313.62 88888.00 2005-12-27 06:26:31.468 361 13242.69 775.82 57313.38 88888.00 2005-12-27 06:26:32.468 361 13242.56 775.82 57313.87 88888.00 2005-12-27 06:26:33.468 361 13242.69 775.45 57314.11 88888.00 2005-12-27 06:26:34.468 361 13242.82 775.82 57314.36 88888.00 2005-12-27 06:26:35.468 361 13242.43 775.82 57314.36 88888.00 2005-12-27 06:26:36.468 361 13243.60 775.94 57314.11 88888.00 2005-12-27 06:26:37.468 361 13243.47 775.70 57313.75 88888.00 2005-12-27 06:26:38.468 361 13243.47 776.32 57313.75 88888.00 2005-12-27 06:26:39.468 361 13242.82 776.07 57312.89 88888.00 2005-12-27 06:26:40.468 361 13242.69 776.19 57313.99 88888.00 2005-12-27 06:26:41.468 361 13242.69 775.57 57313.99 88888.00 2005-12-27 06:26:42.468 361 13242.82 775.45 57314.24 88888.00 2005-12-27 06:26:43.468 361 13243.21 775.82 57313.62 88888.00 2005-12-27 06:26:44.468 361 13243.34 775.82 57313.26 88888.00 2005-12-27 06:26:45.468 361 13243.34 775.32 57313.87 88888.00 2005-12-27 06:26:46.468 361 13242.95 775.45 57314.48 88888.00 2005-12-27 06:26:47.468 361 13243.08 775.57 57313.14 88888.00 2005-12-27 06:26:48.468 361 13242.95 775.70 57314.24 88888.00 2005-12-27 06:26:49.468 361 13242.56 775.70 57313.99 88888.00 2005-12-27 06:26:50.468 361 13242.95 775.82 57313.75 88888.00 2005-12-27 06:26:51.468 361 13242.56 775.45 57313.87 88888.00 2005-12-27 06:26:52.468 361 13242.82 776.07 57314.73 88888.00 2005-12-27 06:26:53.468 361 13242.95 775.82 57314.24 88888.00 2005-12-27 06:26:54.468 361 13243.08 775.20 57313.75 88888.00 2005-12-27 06:26:55.468 361 13242.82 775.82 57313.75 88888.00 2005-12-27 06:26:56.468 361 13243.08 775.32 57313.99 88888.00 2005-12-27 06:26:57.468 361 13243.21 775.57 57313.87 88888.00 2005-12-27 06:26:58.468 361 13243.47 775.70 57314.36 88888.00 2005-12-27 06:26:59.468 361 13243.08 776.07 57313.38 88888.00 2005-12-27 06:27:00.468 361 13242.69 775.70 57313.26 88888.00 2005-12-27 06:27:01.468 361 13243.21 775.94 57314.11 88888.00 2005-12-27 06:27:02.468 361 13243.21 774.83 57314.48 88888.00 2005-12-27 06:27:03.468 361 13243.34 775.57 57313.75 88888.00 2005-12-27 06:27:04.468 361 13243.08 775.70 57313.75 88888.00 2005-12-27 06:27:05.468 361 13243.99 775.08 57313.99 88888.00 2005-12-27 06:27:06.468 361 13243.21 775.82 57314.11 88888.00 2005-12-27 06:27:07.468 361 13243.47 775.70 57314.24 88888.00 2005-12-27 06:27:08.468 361 13243.21 775.45 57313.87 88888.00 2005-12-27 06:27:09.468 361 13242.69 775.45 57313.62 88888.00 2005-12-27 06:27:10.468 361 13243.08 774.83 57313.50 88888.00 2005-12-27 06:27:11.468 361 13243.08 775.70 57314.24 88888.00 2005-12-27 06:27:12.468 361 13243.08 775.20 57314.36 88888.00 2005-12-27 06:27:13.468 361 13242.43 775.82 57313.99 88888.00 2005-12-27 06:27:14.468 361 13243.08 775.70 57314.24 88888.00 2005-12-27 06:27:15.468 361 13242.43 775.32 57314.36 88888.00 2005-12-27 06:27:16.468 361 13242.95 775.20 57313.62 88888.00 2005-12-27 06:27:17.468 361 13243.47 775.45 57313.50 88888.00 2005-12-27 06:27:18.468 361 13242.43 775.45 57313.50 88888.00 2005-12-27 06:27:19.468 361 13242.69 775.20 57313.62 88888.00 2005-12-27 06:27:20.468 361 13243.21 775.94 57313.50 88888.00 2005-12-27 06:27:21.468 361 13243.08 775.08 57313.99 88888.00 2005-12-27 06:27:22.468 361 13242.43 775.82 57313.50 88888.00 2005-12-27 06:27:23.468 361 13243.08 776.19 57313.87 88888.00 2005-12-27 06:27:24.468 361 13242.69 775.32 57313.99 88888.00 2005-12-27 06:27:25.468 361 13242.43 775.20 57314.73 88888.00 2005-12-27 06:27:26.468 361 13242.30 775.57 57314.48 88888.00 2005-12-27 06:27:27.468 361 13242.69 775.70 57313.99 88888.00 2005-12-27 06:27:28.468 361 13243.34 775.57 57313.87 88888.00 2005-12-27 06:27:29.468 361 13242.82 775.32 57313.62 88888.00 2005-12-27 06:27:30.468 361 13242.95 775.08 57313.75 88888.00 2005-12-27 06:27:31.468 361 13243.21 775.70 57314.36 88888.00 2005-12-27 06:27:32.468 361 13242.69 775.82 57313.87 88888.00 2005-12-27 06:27:33.468 361 13242.82 775.32 57313.99 88888.00 2005-12-27 06:27:34.468 361 13243.08 775.20 57313.62 88888.00 2005-12-27 06:27:35.468 361 13243.08 775.32 57313.87 88888.00 2005-12-27 06:27:36.468 361 13243.60 775.94 57314.48 88888.00 2005-12-27 06:27:37.468 361 13242.69 774.46 57313.62 88888.00 2005-12-27 06:27:38.468 361 13242.95 775.82 57313.87 88888.00 2005-12-27 06:27:39.468 361 13243.34 775.45 57313.75 88888.00 2005-12-27 06:27:40.468 361 13242.82 775.82 57314.11 88888.00 2005-12-27 06:27:41.468 361 13243.08 776.07 57314.36 88888.00 2005-12-27 06:27:42.468 361 13242.56 775.70 57314.73 88888.00 2005-12-27 06:27:43.468 361 13243.08 776.07 57313.75 88888.00 2005-12-27 06:27:44.468 361 13243.21 776.19 57313.99 88888.00 2005-12-27 06:27:45.468 361 13242.95 775.57 57313.87 88888.00 2005-12-27 06:27:46.468 361 13243.08 775.70 57313.62 88888.00 2005-12-27 06:27:47.468 361 13243.21 775.32 57313.50 88888.00 2005-12-27 06:27:48.468 361 13243.34 775.57 57313.62 88888.00 2005-12-27 06:27:49.468 361 13242.95 775.70 57313.87 88888.00 2005-12-27 06:27:50.468 361 13242.95 775.94 57313.75 88888.00 2005-12-27 06:27:51.468 361 13242.56 775.70 57313.02 88888.00 2005-12-27 06:27:52.468 361 13243.34 775.57 57313.87 88888.00 2005-12-27 06:27:53.468 361 13243.34 775.20 57313.99 88888.00 2005-12-27 06:27:54.468 361 13243.21 775.45 57313.87 88888.00 2005-12-27 06:27:55.468 361 13243.34 775.94 57314.36 88888.00 2005-12-27 06:27:56.468 361 13243.08 775.57 57314.48 88888.00 2005-12-27 06:27:57.468 361 13242.82 775.32 57314.24 88888.00 2005-12-27 06:27:58.468 361 13243.08 775.82 57313.87 88888.00 2005-12-27 06:27:59.468 361 13243.60 775.70 57314.85 88888.00 2005-12-27 06:28:00.468 361 13242.69 775.32 57313.87 88888.00 2005-12-27 06:28:01.468 361 13242.17 776.07 57313.75 88888.00 2005-12-27 06:28:02.468 361 13243.08 775.32 57313.99 88888.00 2005-12-27 06:28:03.468 361 13243.86 775.20 57314.24 88888.00 2005-12-27 06:28:04.468 361 13243.21 775.94 57314.11 88888.00 2005-12-27 06:28:05.468 361 13243.34 775.82 57314.73 88888.00 2005-12-27 06:28:06.468 361 13243.21 775.45 57314.24 88888.00 2005-12-27 06:28:07.468 361 13242.95 775.45 57314.24 88888.00 2005-12-27 06:28:08.468 361 13243.47 775.45 57314.73 88888.00 2005-12-27 06:28:09.468 361 13243.21 776.19 57314.11 88888.00 2005-12-27 06:28:10.468 361 13243.34 775.82 57314.61 88888.00 2005-12-27 06:28:11.468 361 13243.34 775.45 57314.11 88888.00 2005-12-27 06:28:12.468 361 13242.82 776.07 57314.61 88888.00 2005-12-27 06:28:13.468 361 13243.34 775.20 57314.11 88888.00 2005-12-27 06:28:14.468 361 13243.08 775.57 57314.11 88888.00 2005-12-27 06:28:15.468 361 13243.60 774.95 57315.09 88888.00 2005-12-27 06:28:16.468 361 13243.21 775.32 57314.36 88888.00 2005-12-27 06:28:17.468 361 13242.95 775.20 57313.75 88888.00 2005-12-27 06:28:18.468 361 13243.47 775.82 57314.48 88888.00 2005-12-27 06:28:19.468 361 13243.34 775.45 57314.48 88888.00 2005-12-27 06:28:20.468 361 13243.34 775.32 57314.61 88888.00 2005-12-27 06:28:21.468 361 13243.73 775.32 57313.26 88888.00 2005-12-27 06:28:22.468 361 13242.95 775.08 57313.99 88888.00 2005-12-27 06:28:23.468 361 13242.43 775.32 57314.36 88888.00 2005-12-27 06:28:24.468 361 13243.47 775.94 57314.73 88888.00 2005-12-27 06:28:25.468 361 13243.08 775.45 57314.24 88888.00 2005-12-27 06:28:26.468 361 13243.47 775.57 57313.99 88888.00 2005-12-27 06:28:27.468 361 13243.21 776.07 57314.36 88888.00 2005-12-27 06:28:28.468 361 13243.08 776.32 57314.24 88888.00 2005-12-27 06:28:29.468 361 13243.21 775.94 57313.75 88888.00 2005-12-27 06:28:30.468 361 13243.47 775.20 57313.99 88888.00 2005-12-27 06:28:31.468 361 13243.21 775.45 57314.36 88888.00 2005-12-27 06:28:32.468 361 13243.08 775.82 57313.62 88888.00 2005-12-27 06:28:33.468 361 13243.21 775.70 57314.24 88888.00 2005-12-27 06:28:34.468 361 13243.47 775.82 57313.75 88888.00 2005-12-27 06:28:35.468 361 13243.34 775.45 57314.24 88888.00 2005-12-27 06:28:36.468 361 13242.82 775.57 57314.36 88888.00 2005-12-27 06:28:37.468 361 13243.08 775.45 57314.24 88888.00 2005-12-27 06:28:38.468 361 13242.95 775.70 57313.99 88888.00 2005-12-27 06:28:39.468 361 13243.47 775.82 57314.61 88888.00 2005-12-27 06:28:40.468 361 13242.95 775.94 57314.48 88888.00 2005-12-27 06:28:41.468 361 13243.34 775.45 57314.73 88888.00 2005-12-27 06:28:42.468 361 13243.60 776.07 57313.99 88888.00 2005-12-27 06:28:43.468 361 13243.47 776.07 57313.99 88888.00 2005-12-27 06:28:44.468 361 13242.43 775.57 57314.24 88888.00 2005-12-27 06:28:45.468 361 13243.60 775.32 57314.73 88888.00 2005-12-27 06:28:46.468 361 13242.82 775.08 57314.48 88888.00 2005-12-27 06:28:47.468 361 13243.73 776.19 57314.11 88888.00 2005-12-27 06:28:48.468 361 13242.69 776.19 57314.11 88888.00 2005-12-27 06:28:49.468 361 13242.82 775.57 57313.87 88888.00 2005-12-27 06:28:50.468 361 13243.73 775.20 57314.36 88888.00 2005-12-27 06:28:51.468 361 13243.60 775.94 57314.48 88888.00 2005-12-27 06:28:52.468 361 13243.60 775.08 57314.85 88888.00 2005-12-27 06:28:53.468 361 13243.34 775.70 57313.99 88888.00 2005-12-27 06:28:54.468 361 13243.08 775.70 57314.61 88888.00 2005-12-27 06:28:55.468 361 13242.95 775.57 57314.36 88888.00 2005-12-27 06:28:56.468 361 13243.47 775.82 57314.73 88888.00 2005-12-27 06:28:57.468 361 13243.86 776.07 57314.24 88888.00 2005-12-27 06:28:58.468 361 13243.47 775.94 57313.99 88888.00 2005-12-27 06:28:59.468 361 13242.82 775.94 57314.73 88888.00 2005-12-27 06:29:00.468 361 13243.21 775.45 57314.61 88888.00 2005-12-27 06:29:01.468 361 13243.73 775.45 57314.11 88888.00 2005-12-27 06:29:02.468 361 13243.21 775.70 57314.11 88888.00 2005-12-27 06:29:03.468 361 13243.99 775.32 57314.24 88888.00 2005-12-27 06:29:04.468 361 13242.95 776.19 57314.24 88888.00 2005-12-27 06:29:05.468 361 13242.95 775.45 57313.99 88888.00 2005-12-27 06:29:06.468 361 13242.95 775.45 57313.99 88888.00 2005-12-27 06:29:07.468 361 13242.69 776.19 57314.24 88888.00 2005-12-27 06:29:08.468 361 13242.69 776.07 57315.09 88888.00 2005-12-27 06:29:09.468 361 13243.47 775.45 57314.11 88888.00 2005-12-27 06:29:10.468 361 13243.60 775.32 57313.75 88888.00 2005-12-27 06:29:11.468 361 13243.34 775.57 57314.11 88888.00 2005-12-27 06:29:12.468 361 13243.47 775.45 57314.11 88888.00 2005-12-27 06:29:13.468 361 13243.73 775.45 57313.87 88888.00 2005-12-27 06:29:14.468 361 13243.34 775.70 57313.75 88888.00 2005-12-27 06:29:15.468 361 13243.73 775.32 57314.11 88888.00 2005-12-27 06:29:16.468 361 13243.21 775.08 57314.36 88888.00 2005-12-27 06:29:17.468 361 13243.21 775.57 57314.11 88888.00 2005-12-27 06:29:18.468 361 13242.95 775.57 57313.99 88888.00 2005-12-27 06:29:19.468 361 13242.82 775.94 57314.36 88888.00 2005-12-27 06:29:20.468 361 13243.47 775.94 57314.24 88888.00 2005-12-27 06:29:21.468 361 13243.34 775.57 57314.36 88888.00 2005-12-27 06:29:22.468 361 13243.60 775.70 57314.36 88888.00 2005-12-27 06:29:23.468 361 13243.08 775.20 57313.75 88888.00 2005-12-27 06:29:24.468 361 13243.60 775.20 57314.11 88888.00 2005-12-27 06:29:25.468 361 13243.08 775.82 57313.99 88888.00 2005-12-27 06:29:26.468 361 13243.34 775.82 57314.48 88888.00 2005-12-27 06:29:27.468 361 13243.21 775.70 57314.61 88888.00 2005-12-27 06:29:28.468 361 13243.08 775.57 57314.73 88888.00 2005-12-27 06:29:29.468 361 13243.08 775.57 57313.38 88888.00 2005-12-27 06:29:30.468 361 13243.34 775.57 57314.11 88888.00 2005-12-27 06:29:31.468 361 13243.86 775.20 57314.11 88888.00 2005-12-27 06:29:32.468 361 13243.47 775.70 57314.48 88888.00 2005-12-27 06:29:33.468 361 13242.95 775.82 57314.11 88888.00 2005-12-27 06:29:34.468 361 13243.60 775.70 57314.48 88888.00 2005-12-27 06:29:35.468 361 13242.95 775.57 57314.24 88888.00 2005-12-27 06:29:36.468 361 13243.34 774.71 57313.75 88888.00 2005-12-27 06:29:37.468 361 13243.47 776.07 57313.99 88888.00 2005-12-27 06:29:38.468 361 13242.95 775.70 57314.36 88888.00 2005-12-27 06:29:39.468 361 13243.21 775.57 57314.36 88888.00 2005-12-27 06:29:40.468 361 13243.99 775.32 57314.61 88888.00 2005-12-27 06:29:41.468 361 13242.95 775.08 57314.11 88888.00 2005-12-27 06:29:42.468 361 13242.69 775.20 57314.61 88888.00 2005-12-27 06:29:43.468 361 13243.34 775.32 57314.36 88888.00 2005-12-27 06:29:44.468 361 13242.95 775.45 57314.48 88888.00 2005-12-27 06:29:45.468 361 13243.34 775.20 57314.61 88888.00 2005-12-27 06:29:46.468 361 13243.47 775.32 57314.61 88888.00 2005-12-27 06:29:47.468 361 13243.08 775.45 57314.36 88888.00 2005-12-27 06:29:48.468 361 13243.73 775.45 57314.73 88888.00 2005-12-27 06:29:49.468 361 13243.60 775.20 57313.99 88888.00 2005-12-27 06:29:50.468 361 13243.47 775.08 57314.48 88888.00 2005-12-27 06:29:51.468 361 13243.21 775.57 57314.85 88888.00 2005-12-27 06:29:52.468 361 13243.47 775.45 57314.11 88888.00 2005-12-27 06:29:53.468 361 13243.47 775.57 57314.73 88888.00 2005-12-27 06:29:54.468 361 13243.47 775.20 57314.36 88888.00 2005-12-27 06:29:55.468 361 13243.08 775.20 57314.11 88888.00 2005-12-27 06:29:56.468 361 13242.82 775.08 57314.48 88888.00 2005-12-27 06:29:57.468 361 13243.08 775.70 57314.11 88888.00 2005-12-27 06:29:58.468 361 13243.47 774.95 57313.99 88888.00 2005-12-27 06:29:59.468 361 13242.95 775.20 57313.38 88888.00 2005-12-27 06:30:00.468 361 13243.21 774.95 57314.24 88888.00 2005-12-27 06:30:01.468 361 13243.08 775.57 57314.97 88888.00 2005-12-27 06:30:02.468 361 13243.21 775.45 57314.48 88888.00 2005-12-27 06:30:03.468 361 13243.08 775.20 57314.24 88888.00 2005-12-27 06:30:04.468 361 13242.82 775.70 57314.36 88888.00 2005-12-27 06:30:05.468 361 13243.21 775.32 57313.87 88888.00 2005-12-27 06:30:06.468 361 13242.95 775.32 57314.61 88888.00 2005-12-27 06:30:07.468 361 13242.56 774.83 57313.99 88888.00 2005-12-27 06:30:08.468 361 13243.21 775.70 57314.48 88888.00 2005-12-27 06:30:09.468 361 13242.95 775.82 57314.24 88888.00 2005-12-27 06:30:10.468 361 13243.60 775.57 57314.97 88888.00 2005-12-27 06:30:11.468 361 13242.82 775.70 57314.61 88888.00 2005-12-27 06:30:12.468 361 13242.82 774.95 57314.48 88888.00 2005-12-27 06:30:13.468 361 13243.08 775.08 57314.24 88888.00 2005-12-27 06:30:14.468 361 13243.08 775.20 57314.24 88888.00 2005-12-27 06:30:15.468 361 13243.86 775.70 57314.61 88888.00 2005-12-27 06:30:16.468 361 13242.95 775.45 57314.85 88888.00 2005-12-27 06:30:17.468 361 13243.08 775.32 57314.48 88888.00 2005-12-27 06:30:18.468 361 13243.86 775.08 57314.73 88888.00 2005-12-27 06:30:19.468 361 13242.95 775.08 57314.85 88888.00 2005-12-27 06:30:20.468 361 13243.34 775.08 57314.97 88888.00 2005-12-27 06:30:21.468 361 13243.73 776.19 57313.99 88888.00 2005-12-27 06:30:22.468 361 13243.60 775.32 57313.99 88888.00 2005-12-27 06:30:23.468 361 13242.69 775.20 57314.11 88888.00 2005-12-27 06:30:24.468 361 13243.34 775.32 57314.73 88888.00 2005-12-27 06:30:25.468 361 13243.21 775.20 57314.85 88888.00 2005-12-27 06:30:26.468 361 13242.95 775.94 57314.61 88888.00 2005-12-27 06:30:27.468 361 13243.47 775.08 57314.85 88888.00 2005-12-27 06:30:28.468 361 13243.08 775.32 57314.97 88888.00 2005-12-27 06:30:29.468 361 13242.69 775.20 57314.61 88888.00 2005-12-27 06:30:30.468 361 13242.95 775.32 57314.36 88888.00 2005-12-27 06:30:31.468 361 13243.08 775.20 57315.09 88888.00 2005-12-27 06:30:32.468 361 13243.21 775.70 57314.48 88888.00 2005-12-27 06:30:33.468 361 13243.34 775.20 57314.36 88888.00 2005-12-27 06:30:34.468 361 13242.95 775.32 57314.85 88888.00 2005-12-27 06:30:35.468 361 13243.21 775.45 57314.85 88888.00 2005-12-27 06:30:36.468 361 13243.34 774.95 57314.48 88888.00 2005-12-27 06:30:37.468 361 13244.12 775.82 57314.85 88888.00 2005-12-27 06:30:38.468 361 13243.47 776.44 57314.97 88888.00 2005-12-27 06:30:39.468 361 13243.34 775.94 57314.36 88888.00 2005-12-27 06:30:40.468 361 13242.43 776.19 57314.48 88888.00 2005-12-27 06:30:41.468 361 13242.95 776.07 57314.61 88888.00 2005-12-27 06:30:42.468 361 13243.08 775.57 57314.11 88888.00 2005-12-27 06:30:43.468 361 13242.95 775.57 57314.73 88888.00 2005-12-27 06:30:44.468 361 13243.08 775.20 57314.85 88888.00 2005-12-27 06:30:45.468 361 13242.56 775.57 57314.85 88888.00 2005-12-27 06:30:46.468 361 13243.08 775.20 57314.24 88888.00 2005-12-27 06:30:47.468 361 13243.47 775.32 57314.24 88888.00 2005-12-27 06:30:48.468 361 13243.47 775.94 57314.97 88888.00 2005-12-27 06:30:49.468 361 13243.21 775.82 57314.24 88888.00 2005-12-27 06:30:50.468 361 13243.34 775.45 57314.97 88888.00 2005-12-27 06:30:51.468 361 13243.08 775.08 57313.99 88888.00 2005-12-27 06:30:52.468 361 13243.47 775.45 57314.73 88888.00 2005-12-27 06:30:53.468 361 13243.08 775.45 57314.11 88888.00 2005-12-27 06:30:54.468 361 13243.34 775.45 57314.85 88888.00 2005-12-27 06:30:55.468 361 13243.60 775.20 57314.36 88888.00 2005-12-27 06:30:56.468 361 13242.95 775.20 57314.85 88888.00 2005-12-27 06:30:57.468 361 13243.60 775.70 57314.48 88888.00 2005-12-27 06:30:58.468 361 13243.08 775.45 57314.48 88888.00 2005-12-27 06:30:59.468 361 13243.47 775.94 57314.97 88888.00 2005-12-27 06:31:00.468 361 13243.47 775.32 57313.62 88888.00 2005-12-27 06:31:01.468 361 13243.08 775.57 57314.85 88888.00 2005-12-27 06:31:02.468 361 13243.08 775.45 57314.61 88888.00 2005-12-27 06:31:03.468 361 13242.69 775.70 57314.85 88888.00 2005-12-27 06:31:04.468 361 13242.95 775.45 57314.61 88888.00 2005-12-27 06:31:05.468 361 13242.69 775.08 57315.09 88888.00 2005-12-27 06:31:06.468 361 13243.47 775.57 57314.97 88888.00 2005-12-27 06:31:07.468 361 13243.86 775.57 57314.48 88888.00 2005-12-27 06:31:08.468 361 13243.73 775.45 57314.48 88888.00 2005-12-27 06:31:09.468 361 13243.21 775.70 57314.48 88888.00 2005-12-27 06:31:10.468 361 13243.47 775.32 57314.24 88888.00 2005-12-27 06:31:11.468 361 13243.08 775.45 57315.34 88888.00 2005-12-27 06:31:12.468 361 13243.34 775.45 57314.61 88888.00 2005-12-27 06:31:13.468 361 13243.34 775.57 57314.97 88888.00 2005-12-27 06:31:14.468 361 13243.08 775.82 57314.85 88888.00 2005-12-27 06:31:15.468 361 13242.95 775.94 57314.73 88888.00 2005-12-27 06:31:16.468 361 13242.69 775.94 57314.97 88888.00 2005-12-27 06:31:17.468 361 13243.08 775.20 57314.36 88888.00 2005-12-27 06:31:18.468 361 13242.95 775.94 57315.09 88888.00 2005-12-27 06:31:19.468 361 13243.86 775.70 57315.21 88888.00 2005-12-27 06:31:20.468 361 13243.21 775.70 57314.36 88888.00 2005-12-27 06:31:21.468 361 13242.69 775.08 57314.61 88888.00 2005-12-27 06:31:22.468 361 13243.21 775.45 57314.61 88888.00 2005-12-27 06:31:23.468 361 13242.95 775.32 57314.73 88888.00 2005-12-27 06:31:24.468 361 13242.56 775.32 57314.61 88888.00 2005-12-27 06:31:25.468 361 13243.34 775.08 57315.09 88888.00 2005-12-27 06:31:26.468 361 13243.34 775.32 57315.09 88888.00 2005-12-27 06:31:27.468 361 13243.34 775.70 57314.85 88888.00 2005-12-27 06:31:28.468 361 13243.21 775.45 57314.48 88888.00 2005-12-27 06:31:29.468 361 13243.34 774.71 57314.11 88888.00 2005-12-27 06:31:30.468 361 13243.08 775.57 57314.85 88888.00 2005-12-27 06:31:31.468 361 13243.08 775.70 57315.34 88888.00 2005-12-27 06:31:32.468 361 13242.69 775.32 57315.21 88888.00 2005-12-27 06:31:33.468 361 13242.95 775.32 57314.48 88888.00 2005-12-27 06:31:34.468 361 13242.95 775.08 57314.73 88888.00 2005-12-27 06:31:35.468 361 13243.34 775.82 57314.61 88888.00 2005-12-27 06:31:36.468 361 13243.21 775.94 57314.48 88888.00 2005-12-27 06:31:37.468 361 13242.43 775.32 57314.24 88888.00 2005-12-27 06:31:38.468 361 13242.95 775.32 57315.09 88888.00 2005-12-27 06:31:39.468 361 13243.21 775.57 57314.97 88888.00 2005-12-27 06:31:40.468 361 13243.34 775.45 57314.61 88888.00 2005-12-27 06:31:41.468 361 13242.30 775.32 57315.58 88888.00 2005-12-27 06:31:42.468 361 13243.21 775.94 57314.36 88888.00 2005-12-27 06:31:43.468 361 13243.47 775.45 57315.21 88888.00 2005-12-27 06:31:44.468 361 13242.69 775.08 57315.09 88888.00 2005-12-27 06:31:45.468 361 13243.08 775.45 57314.85 88888.00 2005-12-27 06:31:46.468 361 13243.21 776.07 57314.85 88888.00 2005-12-27 06:31:47.468 361 13242.69 776.19 57314.61 88888.00 2005-12-27 06:31:48.468 361 13242.56 775.45 57314.73 88888.00 2005-12-27 06:31:49.468 361 13242.69 775.94 57314.73 88888.00 2005-12-27 06:31:50.468 361 13243.73 776.44 57314.73 88888.00 2005-12-27 06:31:51.468 361 13243.21 775.57 57315.58 88888.00 2005-12-27 06:31:52.468 361 13243.34 775.57 57314.97 88888.00 2005-12-27 06:31:53.468 361 13243.34 775.70 57314.36 88888.00 2005-12-27 06:31:54.468 361 13242.95 775.45 57314.85 88888.00 2005-12-27 06:31:55.468 361 13242.30 775.08 57315.21 88888.00 2005-12-27 06:31:56.468 361 13243.21 775.70 57315.46 88888.00 2005-12-27 06:31:57.468 361 13242.56 775.08 57315.09 88888.00 2005-12-27 06:31:58.468 361 13242.82 775.20 57315.09 88888.00 2005-12-27 06:31:59.468 361 13243.21 776.44 57314.24 88888.00 2005-12-27 06:32:00.468 361 13243.73 775.82 57314.85 88888.00 2005-12-27 06:32:01.468 361 13242.69 775.70 57315.09 88888.00 2005-12-27 06:32:02.468 361 13243.08 774.71 57314.85 88888.00 2005-12-27 06:32:03.468 361 13242.95 775.32 57314.61 88888.00 2005-12-27 06:32:04.468 361 13243.21 774.95 57314.61 88888.00 2005-12-27 06:32:05.468 361 13243.21 775.57 57314.36 88888.00 2005-12-27 06:32:06.468 361 13243.21 775.45 57315.09 88888.00 2005-12-27 06:32:07.468 361 13242.95 775.70 57314.73 88888.00 2005-12-27 06:32:08.468 361 13242.82 775.45 57314.85 88888.00 2005-12-27 06:32:09.468 361 13242.69 775.94 57314.85 88888.00 2005-12-27 06:32:10.468 361 13243.47 775.57 57314.61 88888.00 2005-12-27 06:32:11.468 361 13243.21 775.82 57314.48 88888.00 2005-12-27 06:32:12.468 361 13242.82 776.07 57314.73 88888.00 2005-12-27 06:32:13.468 361 13242.43 775.70 57314.97 88888.00 2005-12-27 06:32:14.468 361 13243.08 775.08 57314.61 88888.00 2005-12-27 06:32:15.468 361 13242.95 774.95 57313.99 88888.00 2005-12-27 06:32:16.468 361 13242.95 775.20 57315.34 88888.00 2005-12-27 06:32:17.468 361 13242.95 776.07 57314.61 88888.00 2005-12-27 06:32:18.468 361 13243.08 775.57 57314.73 88888.00 2005-12-27 06:32:19.468 361 13243.60 775.70 57315.21 88888.00 2005-12-27 06:32:20.468 361 13243.08 775.70 57314.73 88888.00 2005-12-27 06:32:21.468 361 13242.95 775.32 57314.73 88888.00 2005-12-27 06:32:22.468 361 13243.47 775.45 57314.48 88888.00 2005-12-27 06:32:23.468 361 13243.08 775.08 57315.21 88888.00 2005-12-27 06:32:24.468 361 13242.69 775.94 57315.09 88888.00 2005-12-27 06:32:25.468 361 13242.82 775.45 57315.34 88888.00 2005-12-27 06:32:26.468 361 13243.08 775.82 57315.09 88888.00 2005-12-27 06:32:27.468 361 13243.21 775.94 57314.48 88888.00 2005-12-27 06:32:28.468 361 13243.21 775.82 57315.09 88888.00 2005-12-27 06:32:29.468 361 13242.82 775.08 57314.36 88888.00 2005-12-27 06:32:30.468 361 13242.69 775.57 57315.34 88888.00 2005-12-27 06:32:31.468 361 13242.30 775.94 57314.85 88888.00 2005-12-27 06:32:32.468 361 13243.08 775.70 57314.97 88888.00 2005-12-27 06:32:33.468 361 13243.47 775.32 57315.21 88888.00 2005-12-27 06:32:34.468 361 13242.69 775.82 57315.09 88888.00 2005-12-27 06:32:35.468 361 13243.08 775.70 57315.21 88888.00 2005-12-27 06:32:36.468 361 13243.73 775.82 57314.85 88888.00 2005-12-27 06:32:37.468 361 13243.34 775.32 57314.48 88888.00 2005-12-27 06:32:38.468 361 13242.82 775.82 57314.97 88888.00 2005-12-27 06:32:39.468 361 13242.82 774.95 57315.21 88888.00 2005-12-27 06:32:40.468 361 13242.95 775.20 57315.09 88888.00 2005-12-27 06:32:41.468 361 13243.34 776.32 57314.97 88888.00 2005-12-27 06:32:42.468 361 13242.95 774.83 57314.85 88888.00 2005-12-27 06:32:43.468 361 13242.69 775.20 57314.97 88888.00 2005-12-27 06:32:44.468 361 13243.21 775.45 57314.61 88888.00 2005-12-27 06:32:45.468 361 13243.60 775.94 57314.85 88888.00 2005-12-27 06:32:46.468 361 13243.08 775.82 57315.21 88888.00 2005-12-27 06:32:47.468 361 13243.08 776.32 57314.85 88888.00 2005-12-27 06:32:48.468 361 13243.99 775.82 57315.09 88888.00 2005-12-27 06:32:49.468 361 13243.60 776.19 57315.09 88888.00 2005-12-27 06:32:50.468 361 13243.34 775.08 57314.61 88888.00 2005-12-27 06:32:51.468 361 13242.82 775.82 57315.34 88888.00 2005-12-27 06:32:52.468 361 13243.08 775.70 57314.36 88888.00 2005-12-27 06:32:53.468 361 13243.47 775.57 57314.73 88888.00 2005-12-27 06:32:54.468 361 13243.08 776.07 57314.85 88888.00 2005-12-27 06:32:55.468 361 13243.21 775.20 57315.21 88888.00 2005-12-27 06:32:56.468 361 13243.34 776.07 57315.09 88888.00 2005-12-27 06:32:57.468 361 13243.34 776.32 57314.73 88888.00 2005-12-27 06:32:58.468 361 13243.21 775.57 57315.21 88888.00 2005-12-27 06:32:59.468 361 13243.60 775.57 57314.48 88888.00 2005-12-27 06:33:00.468 361 13243.21 775.70 57315.46 88888.00 2005-12-27 06:33:01.468 361 13243.34 775.70 57314.85 88888.00 2005-12-27 06:33:02.468 361 13242.82 775.45 57314.73 88888.00 2005-12-27 06:33:03.468 361 13243.47 776.32 57315.21 88888.00 2005-12-27 06:33:04.468 361 13243.08 775.45 57315.34 88888.00 2005-12-27 06:33:05.468 361 13243.21 776.07 57314.73 88888.00 2005-12-27 06:33:06.468 361 13243.08 775.70 57314.85 88888.00 2005-12-27 06:33:07.468 361 13243.21 775.94 57315.09 88888.00 2005-12-27 06:33:08.468 361 13243.34 775.57 57314.97 88888.00 2005-12-27 06:33:09.468 361 13243.08 775.45 57315.21 88888.00 2005-12-27 06:33:10.468 361 13243.21 775.94 57314.85 88888.00 2005-12-27 06:33:11.468 361 13243.21 775.82 57314.61 88888.00 2005-12-27 06:33:12.468 361 13243.34 775.45 57315.09 88888.00 2005-12-27 06:33:13.468 361 13243.47 776.32 57314.73 88888.00 2005-12-27 06:33:14.468 361 13243.21 775.94 57315.58 88888.00 2005-12-27 06:33:15.468 361 13243.47 775.32 57314.97 88888.00 2005-12-27 06:33:16.468 361 13243.60 775.82 57314.85 88888.00 2005-12-27 06:33:17.468 361 13242.95 775.70 57314.97 88888.00 2005-12-27 06:33:18.468 361 13243.73 775.32 57314.97 88888.00 2005-12-27 06:33:19.468 361 13242.95 775.08 57314.85 88888.00 2005-12-27 06:33:20.468 361 13243.47 775.70 57314.73 88888.00 2005-12-27 06:33:21.468 361 13243.47 775.82 57314.61 88888.00 2005-12-27 06:33:22.468 361 13243.21 775.70 57314.85 88888.00 2005-12-27 06:33:23.468 361 13242.56 775.94 57314.48 88888.00 2005-12-27 06:33:24.468 361 13243.47 775.57 57315.83 88888.00 2005-12-27 06:33:25.468 361 13243.08 775.32 57314.61 88888.00 2005-12-27 06:33:26.468 361 13243.34 775.70 57315.21 88888.00 2005-12-27 06:33:27.468 361 13243.21 775.57 57315.34 88888.00 2005-12-27 06:33:28.468 361 13243.34 775.70 57314.97 88888.00 2005-12-27 06:33:29.468 361 13243.86 775.32 57315.34 88888.00 2005-12-27 06:33:30.468 361 13243.08 775.20 57314.61 88888.00 2005-12-27 06:33:31.468 361 13243.08 775.20 57315.83 88888.00 2005-12-27 06:33:32.468 361 13243.47 775.70 57314.73 88888.00 2005-12-27 06:33:33.468 361 13242.95 775.94 57315.21 88888.00 2005-12-27 06:33:34.468 361 13243.21 775.94 57315.83 88888.00 2005-12-27 06:33:35.468 361 13243.08 775.32 57315.09 88888.00 2005-12-27 06:33:36.468 361 13242.69 775.70 57315.09 88888.00 2005-12-27 06:33:37.468 361 13243.47 775.57 57315.09 88888.00 2005-12-27 06:33:38.468 361 13243.47 776.07 57314.97 88888.00 2005-12-27 06:33:39.468 361 13243.34 775.45 57314.97 88888.00 2005-12-27 06:33:40.468 361 13243.73 775.82 57315.21 88888.00 2005-12-27 06:33:41.468 361 13242.95 775.82 57315.09 88888.00 2005-12-27 06:33:42.468 361 13243.86 775.70 57315.34 88888.00 2005-12-27 06:33:43.468 361 13243.08 775.82 57315.34 88888.00 2005-12-27 06:33:44.468 361 13243.47 775.82 57314.61 88888.00 2005-12-27 06:33:45.468 361 13243.21 776.07 57315.21 88888.00 2005-12-27 06:33:46.468 361 13244.38 775.70 57314.73 88888.00 2005-12-27 06:33:47.468 361 13243.47 775.70 57314.73 88888.00 2005-12-27 06:33:48.468 361 13243.21 776.44 57314.48 88888.00 2005-12-27 06:33:49.468 361 13243.47 775.82 57315.09 88888.00 2005-12-27 06:33:50.468 361 13242.82 775.70 57315.34 88888.00 2005-12-27 06:33:51.468 361 13243.73 775.82 57315.46 88888.00 2005-12-27 06:33:52.468 361 13243.60 775.70 57314.85 88888.00 2005-12-27 06:33:53.468 361 13243.34 775.70 57315.21 88888.00 2005-12-27 06:33:54.468 361 13243.99 776.07 57315.09 88888.00 2005-12-27 06:33:55.468 361 13243.34 775.94 57315.34 88888.00 2005-12-27 06:33:56.468 361 13243.86 775.70 57314.48 88888.00 2005-12-27 06:33:57.468 361 13243.73 775.70 57314.85 88888.00 2005-12-27 06:33:58.468 361 13243.60 776.07 57315.09 88888.00 2005-12-27 06:33:59.468 361 13243.86 775.94 57316.07 88888.00 2005-12-27 06:34:00.468 361 13242.56 775.70 57315.09 88888.00 2005-12-27 06:34:01.468 361 13243.34 775.82 57315.09 88888.00 2005-12-27 06:34:02.468 361 13243.60 775.82 57315.09 88888.00 2005-12-27 06:34:03.468 361 13243.60 775.70 57315.46 88888.00 2005-12-27 06:34:04.468 361 13243.73 775.94 57315.21 88888.00 2005-12-27 06:34:05.468 361 13243.34 776.07 57314.97 88888.00 2005-12-27 06:34:06.468 361 13243.08 775.45 57315.46 88888.00 2005-12-27 06:34:07.468 361 13243.47 776.19 57314.85 88888.00 2005-12-27 06:34:08.468 361 13243.34 775.20 57315.21 88888.00 2005-12-27 06:34:09.468 361 13243.60 775.45 57314.97 88888.00 2005-12-27 06:34:10.468 361 13243.60 775.20 57315.09 88888.00 2005-12-27 06:34:11.468 361 13242.95 775.45 57315.09 88888.00 2005-12-27 06:34:12.468 361 13243.73 775.57 57314.97 88888.00 2005-12-27 06:34:13.468 361 13243.47 776.07 57315.09 88888.00 2005-12-27 06:34:14.468 361 13243.34 775.70 57314.97 88888.00 2005-12-27 06:34:15.468 361 13243.08 775.70 57315.09 88888.00 2005-12-27 06:34:16.468 361 13243.21 775.82 57315.46 88888.00 2005-12-27 06:34:17.468 361 13243.86 775.70 57315.21 88888.00 2005-12-27 06:34:18.468 361 13243.60 775.94 57314.73 88888.00 2005-12-27 06:34:19.468 361 13243.21 775.45 57315.09 88888.00 2005-12-27 06:34:20.468 361 13242.82 775.45 57315.70 88888.00 2005-12-27 06:34:21.468 361 13242.30 775.57 57314.73 88888.00 2005-12-27 06:34:22.468 361 13243.34 775.70 57315.09 88888.00 2005-12-27 06:34:23.468 361 13242.95 775.45 57314.61 88888.00 2005-12-27 06:34:24.468 361 13243.86 775.70 57315.34 88888.00 2005-12-27 06:34:25.468 361 13242.95 774.95 57315.21 88888.00 2005-12-27 06:34:26.468 361 13242.69 774.95 57314.97 88888.00 2005-12-27 06:34:27.468 361 13243.73 775.94 57315.58 88888.00 2005-12-27 06:34:28.468 361 13243.73 775.82 57314.48 88888.00 2005-12-27 06:34:29.468 361 13244.38 775.45 57314.61 88888.00 2005-12-27 06:34:30.468 361 13243.60 775.82 57314.85 88888.00 2005-12-27 06:34:31.468 361 13243.34 775.82 57315.34 88888.00 2005-12-27 06:34:32.468 361 13243.34 775.20 57314.61 88888.00 2005-12-27 06:34:33.468 361 13243.21 776.19 57314.61 88888.00 2005-12-27 06:34:34.468 361 13243.47 775.70 57314.48 88888.00 2005-12-27 06:34:35.468 361 13242.95 775.45 57315.58 88888.00 2005-12-27 06:34:36.468 361 13243.34 775.94 57315.46 88888.00 2005-12-27 06:34:37.468 361 13243.47 774.95 57315.21 88888.00 2005-12-27 06:34:38.468 361 13243.47 775.32 57315.70 88888.00 2005-12-27 06:34:39.468 361 13243.86 776.07 57314.61 88888.00 2005-12-27 06:34:40.468 361 13243.60 776.07 57315.95 88888.00 2005-12-27 06:34:41.468 361 13243.47 776.07 57315.21 88888.00 2005-12-27 06:34:42.468 361 13243.21 775.57 57315.09 88888.00 2005-12-27 06:34:43.468 361 13243.47 775.70 57314.85 88888.00 2005-12-27 06:34:44.468 361 13243.47 775.82 57315.58 88888.00 2005-12-27 06:34:45.468 361 13244.38 775.82 57315.34 88888.00 2005-12-27 06:34:46.468 361 13243.86 775.20 57315.46 88888.00 2005-12-27 06:34:47.468 361 13243.21 775.08 57314.73 88888.00 2005-12-27 06:34:48.468 361 13243.47 775.32 57314.85 88888.00 2005-12-27 06:34:49.468 361 13244.12 775.45 57315.34 88888.00 2005-12-27 06:34:50.468 361 13244.12 775.70 57314.85 88888.00 2005-12-27 06:34:51.468 361 13243.60 775.57 57315.21 88888.00 2005-12-27 06:34:52.468 361 13243.47 776.07 57315.09 88888.00 2005-12-27 06:34:53.468 361 13243.34 775.82 57315.21 88888.00 2005-12-27 06:34:54.468 361 13243.73 775.08 57316.07 88888.00 2005-12-27 06:34:55.468 361 13243.99 775.32 57315.21 88888.00 2005-12-27 06:34:56.468 361 13244.64 775.20 57315.09 88888.00 2005-12-27 06:34:57.468 361 13243.21 776.32 57314.97 88888.00 2005-12-27 06:34:58.468 361 13243.99 774.95 57315.09 88888.00 2005-12-27 06:34:59.468 361 13243.73 775.57 57315.95 88888.00 2005-12-27 06:35:00.468 361 13243.73 775.45 57315.09 88888.00 2005-12-27 06:35:01.468 361 13243.99 775.57 57315.21 88888.00 2005-12-27 06:35:02.468 361 13243.60 775.57 57314.85 88888.00 2005-12-27 06:35:03.468 361 13243.60 775.70 57314.85 88888.00 2005-12-27 06:35:04.468 361 13243.08 775.45 57314.85 88888.00 2005-12-27 06:35:05.468 361 13243.73 775.20 57314.97 88888.00 2005-12-27 06:35:06.468 361 13244.38 775.94 57314.97 88888.00 2005-12-27 06:35:07.468 361 13243.60 775.57 57314.97 88888.00 2005-12-27 06:35:08.468 361 13243.47 775.45 57315.34 88888.00 2005-12-27 06:35:09.468 361 13243.21 776.07 57314.36 88888.00 2005-12-27 06:35:10.468 361 13243.86 775.32 57315.21 88888.00 2005-12-27 06:35:11.468 361 13243.73 775.82 57314.85 88888.00 2005-12-27 06:35:12.468 361 13242.43 775.94 57315.34 88888.00 2005-12-27 06:35:13.468 361 13243.60 775.94 57315.46 88888.00 2005-12-27 06:35:14.468 361 13243.08 775.94 57315.34 88888.00 2005-12-27 06:35:15.468 361 13243.73 775.45 57314.36 88888.00 2005-12-27 06:35:16.468 361 13243.99 775.82 57314.73 88888.00 2005-12-27 06:35:17.468 361 13243.60 775.57 57315.34 88888.00 2005-12-27 06:35:18.468 361 13243.99 775.70 57314.97 88888.00 2005-12-27 06:35:19.468 361 13243.86 774.95 57315.34 88888.00 2005-12-27 06:35:20.468 361 13243.21 775.45 57315.09 88888.00 2005-12-27 06:35:21.468 361 13242.82 775.08 57314.85 88888.00 2005-12-27 06:35:22.468 361 13243.99 775.57 57314.73 88888.00 2005-12-27 06:35:23.468 361 13243.34 775.94 57314.73 88888.00 2005-12-27 06:35:24.468 361 13244.25 775.32 57314.97 88888.00 2005-12-27 06:35:25.468 361 13243.60 775.45 57314.97 88888.00 2005-12-27 06:35:26.468 361 13243.47 776.07 57315.09 88888.00 2005-12-27 06:35:27.468 361 13243.60 775.82 57314.24 88888.00 2005-12-27 06:35:28.468 361 13243.86 775.57 57314.48 88888.00 2005-12-27 06:35:29.468 361 13243.21 775.82 57314.97 88888.00 2005-12-27 06:35:30.468 361 13243.86 775.32 57315.46 88888.00 2005-12-27 06:35:31.468 361 13243.86 775.94 57314.61 88888.00 2005-12-27 06:35:32.468 361 13243.60 775.70 57314.61 88888.00 2005-12-27 06:35:33.468 361 13243.60 775.94 57314.73 88888.00 2005-12-27 06:35:34.468 361 13243.21 775.08 57314.85 88888.00 2005-12-27 06:35:35.468 361 13243.47 775.82 57315.58 88888.00 2005-12-27 06:35:36.468 361 13242.95 774.95 57315.09 88888.00 2005-12-27 06:35:37.468 361 13242.95 775.70 57314.97 88888.00 2005-12-27 06:35:38.468 361 13243.08 775.70 57315.09 88888.00 2005-12-27 06:35:39.468 361 13242.43 775.45 57314.97 88888.00 2005-12-27 06:35:40.468 361 13243.34 775.32 57314.48 88888.00 2005-12-27 06:35:41.468 361 13243.47 775.45 57314.85 88888.00 2005-12-27 06:35:42.468 361 13243.47 775.45 57314.85 88888.00 2005-12-27 06:35:43.468 361 13242.69 775.70 57315.21 88888.00 2005-12-27 06:35:44.468 361 13243.21 775.82 57314.48 88888.00 2005-12-27 06:35:45.468 361 13242.95 775.70 57314.85 88888.00 2005-12-27 06:35:46.468 361 13242.95 775.94 57314.48 88888.00 2005-12-27 06:35:47.468 361 13243.21 775.57 57314.73 88888.00 2005-12-27 06:35:48.468 361 13243.08 775.82 57314.97 88888.00 2005-12-27 06:35:49.468 361 13242.82 775.32 57314.24 88888.00 2005-12-27 06:35:50.468 361 13243.47 775.57 57314.97 88888.00 2005-12-27 06:35:51.468 361 13243.47 775.32 57314.61 88888.00 2005-12-27 06:35:52.468 361 13243.86 775.57 57315.21 88888.00 2005-12-27 06:35:53.468 361 13242.82 775.45 57314.61 88888.00 2005-12-27 06:35:54.468 361 13243.47 775.57 57314.73 88888.00 2005-12-27 06:35:55.468 361 13243.08 775.57 57315.09 88888.00 2005-12-27 06:35:56.468 361 13243.34 775.82 57314.61 88888.00 2005-12-27 06:35:57.468 361 13242.69 775.57 57314.48 88888.00 2005-12-27 06:35:58.468 361 13242.82 775.94 57315.09 88888.00 2005-12-27 06:35:59.468 361 13243.60 775.08 57314.24 88888.00 2005-12-27 06:36:00.468 361 13243.34 775.32 57314.36 88888.00 2005-12-27 06:36:01.468 361 13243.34 774.95 57314.36 88888.00 2005-12-27 06:36:02.468 361 13243.21 775.94 57314.61 88888.00 2005-12-27 06:36:03.468 361 13243.21 775.20 57314.97 88888.00 2005-12-27 06:36:04.468 361 13242.69 775.32 57314.48 88888.00 2005-12-27 06:36:05.468 361 13243.34 775.20 57314.61 88888.00 2005-12-27 06:36:06.468 361 13243.47 775.94 57314.85 88888.00 2005-12-27 06:36:07.468 361 13243.34 775.32 57314.24 88888.00 2005-12-27 06:36:08.468 361 13243.73 775.20 57314.48 88888.00 2005-12-27 06:36:09.468 361 13243.21 775.32 57314.97 88888.00 2005-12-27 06:36:10.468 361 13243.34 775.70 57314.24 88888.00 2005-12-27 06:36:11.468 361 13243.47 775.82 57314.97 88888.00 2005-12-27 06:36:12.468 361 13242.69 775.70 57313.99 88888.00 2005-12-27 06:36:13.468 361 13243.86 775.94 57315.21 88888.00 2005-12-27 06:36:14.468 361 13243.08 776.07 57314.85 88888.00 2005-12-27 06:36:15.468 361 13242.95 775.70 57314.24 88888.00 2005-12-27 06:36:16.468 361 13243.99 775.57 57315.21 88888.00 2005-12-27 06:36:17.468 361 13243.60 775.82 57314.36 88888.00 2005-12-27 06:36:18.468 361 13243.21 775.32 57314.36 88888.00 2005-12-27 06:36:19.468 361 13243.21 775.82 57315.21 88888.00 2005-12-27 06:36:20.468 361 13243.34 776.07 57314.36 88888.00 2005-12-27 06:36:21.468 361 13243.47 775.57 57315.09 88888.00 2005-12-27 06:36:22.468 361 13243.08 775.94 57314.85 88888.00 2005-12-27 06:36:23.468 361 13243.86 775.94 57314.73 88888.00 2005-12-27 06:36:24.468 361 13243.47 775.20 57315.21 88888.00 2005-12-27 06:36:25.468 361 13243.34 775.70 57314.85 88888.00 2005-12-27 06:36:26.468 361 13243.21 775.70 57315.34 88888.00 2005-12-27 06:36:27.468 361 13243.60 775.70 57314.48 88888.00 2005-12-27 06:36:28.468 361 13243.21 775.70 57315.09 88888.00 2005-12-27 06:36:29.468 361 13243.73 775.45 57314.24 88888.00 2005-12-27 06:36:30.468 361 13243.86 775.32 57314.85 88888.00 2005-12-27 06:36:31.468 361 13243.86 775.57 57314.73 88888.00 2005-12-27 06:36:32.468 361 13242.82 775.94 57314.73 88888.00 2005-12-27 06:36:33.468 361 13244.12 775.45 57314.48 88888.00 2005-12-27 06:36:34.468 361 13243.60 775.70 57314.61 88888.00 2005-12-27 06:36:35.468 361 13243.99 775.45 57314.48 88888.00 2005-12-27 06:36:36.468 361 13243.99 775.57 57314.61 88888.00 2005-12-27 06:36:37.468 361 13243.47 775.70 57314.73 88888.00 2005-12-27 06:36:38.468 361 13243.47 775.94 57314.61 88888.00 2005-12-27 06:36:39.468 361 13243.86 776.32 57314.61 88888.00 2005-12-27 06:36:40.468 361 13243.47 776.07 57315.21 88888.00 2005-12-27 06:36:41.468 361 13243.47 775.45 57314.11 88888.00 2005-12-27 06:36:42.468 361 13244.25 776.32 57314.73 88888.00 2005-12-27 06:36:43.467 361 13243.86 776.07 57315.21 88888.00 2005-12-27 06:36:44.467 361 13243.60 776.19 57315.09 88888.00 2005-12-27 06:36:45.467 361 13243.73 776.44 57314.48 88888.00 2005-12-27 06:36:46.467 361 13244.64 776.19 57315.34 88888.00 2005-12-27 06:36:47.467 361 13244.25 776.07 57314.97 88888.00 2005-12-27 06:36:48.467 361 13244.25 776.07 57315.09 88888.00 2005-12-27 06:36:49.467 361 13244.12 775.45 57314.85 88888.00 2005-12-27 06:36:50.467 361 13243.60 775.57 57315.21 88888.00 2005-12-27 06:36:51.467 361 13243.73 775.82 57314.48 88888.00 2005-12-27 06:36:52.467 361 13243.60 776.07 57314.61 88888.00 2005-12-27 06:36:53.467 361 13243.86 776.32 57315.34 88888.00 2005-12-27 06:36:54.467 361 13243.99 776.19 57314.97 88888.00 2005-12-27 06:36:55.467 361 13244.51 776.19 57314.85 88888.00 2005-12-27 06:36:56.467 361 13243.86 776.44 57314.97 88888.00 2005-12-27 06:36:57.467 361 13243.47 775.82 57314.36 88888.00 2005-12-27 06:36:58.467 361 13244.25 776.07 57314.85 88888.00 2005-12-27 06:36:59.467 361 13243.86 775.94 57314.36 88888.00 2005-12-27 06:37:00.467 361 13244.38 776.44 57315.21 88888.00 2005-12-27 06:37:01.467 361 13243.99 776.19 57314.73 88888.00 2005-12-27 06:37:02.467 361 13243.86 776.19 57315.21 88888.00 2005-12-27 06:37:03.467 361 13244.25 776.19 57314.61 88888.00 2005-12-27 06:37:04.467 361 13243.73 776.19 57314.48 88888.00 2005-12-27 06:37:05.467 361 13243.60 775.57 57314.97 88888.00 2005-12-27 06:37:06.467 361 13243.60 776.19 57315.34 88888.00 2005-12-27 06:37:07.467 361 13244.12 776.56 57315.46 88888.00 2005-12-27 06:37:08.467 361 13243.60 775.94 57314.85 88888.00 2005-12-27 06:37:09.467 361 13244.38 776.07 57314.97 88888.00 2005-12-27 06:37:10.467 361 13243.60 775.32 57314.73 88888.00 2005-12-27 06:37:11.467 361 13243.60 775.45 57314.85 88888.00 2005-12-27 06:37:12.467 361 13243.86 775.94 57315.21 88888.00 2005-12-27 06:37:13.467 361 13244.12 776.44 57314.36 88888.00 2005-12-27 06:37:14.467 361 13244.25 775.20 57315.46 88888.00 2005-12-27 06:37:15.467 361 13243.21 775.70 57314.85 88888.00 2005-12-27 06:37:16.467 361 13243.47 776.19 57314.48 88888.00 2005-12-27 06:37:17.467 361 13244.38 775.45 57314.36 88888.00 2005-12-27 06:37:18.467 361 13244.12 775.57 57314.24 88888.00 2005-12-27 06:37:19.467 361 13243.60 775.70 57314.73 88888.00 2005-12-27 06:37:20.467 361 13243.73 775.70 57314.85 88888.00 2005-12-27 06:37:21.467 361 13243.34 776.19 57315.09 88888.00 2005-12-27 06:37:22.467 361 13243.86 775.70 57314.97 88888.00 2005-12-27 06:37:23.467 361 13242.69 776.07 57314.36 88888.00 2005-12-27 06:37:24.467 361 13244.51 776.44 57314.97 88888.00 2005-12-27 06:37:25.467 361 13243.47 776.07 57314.73 88888.00 2005-12-27 06:37:26.467 361 13244.38 775.94 57314.61 88888.00 2005-12-27 06:37:27.467 361 13244.12 776.32 57314.85 88888.00 2005-12-27 06:37:28.467 361 13243.47 775.82 57314.61 88888.00 2005-12-27 06:37:29.467 361 13243.99 776.44 57314.85 88888.00 2005-12-27 06:37:30.467 361 13243.99 775.57 57315.70 88888.00 2005-12-27 06:37:31.467 361 13244.12 776.07 57314.85 88888.00 2005-12-27 06:37:32.467 361 13243.86 776.07 57315.34 88888.00 2005-12-27 06:37:33.467 361 13244.12 776.56 57314.73 88888.00 2005-12-27 06:37:34.467 361 13243.86 775.70 57314.73 88888.00 2005-12-27 06:37:35.467 361 13243.60 775.70 57314.24 88888.00 2005-12-27 06:37:36.467 361 13244.12 776.69 57314.61 88888.00 2005-12-27 06:37:37.467 361 13244.12 776.19 57314.36 88888.00 2005-12-27 06:37:38.467 361 13244.25 775.94 57314.24 88888.00 2005-12-27 06:37:39.467 361 13243.99 775.82 57314.24 88888.00 2005-12-27 06:37:40.467 361 13244.64 775.94 57314.85 88888.00 2005-12-27 06:37:41.467 361 13243.99 776.56 57314.48 88888.00 2005-12-27 06:37:42.467 361 13244.38 776.32 57315.34 88888.00 2005-12-27 06:37:43.467 361 13244.38 775.82 57313.99 88888.00 2005-12-27 06:37:44.467 361 13243.99 775.45 57315.09 88888.00 2005-12-27 06:37:45.467 361 13244.25 776.56 57314.85 88888.00 2005-12-27 06:37:46.467 361 13243.47 775.57 57314.48 88888.00 2005-12-27 06:37:47.467 361 13244.51 776.44 57314.61 88888.00 2005-12-27 06:37:48.467 361 13244.51 776.19 57314.61 88888.00 2005-12-27 06:37:49.467 361 13243.86 776.07 57315.34 88888.00 2005-12-27 06:37:50.467 361 13244.12 775.82 57314.85 88888.00 2005-12-27 06:37:51.467 361 13243.73 775.70 57314.36 88888.00 2005-12-27 06:37:52.467 361 13243.86 776.32 57314.48 88888.00 2005-12-27 06:37:53.467 361 13244.12 775.70 57315.09 88888.00 2005-12-27 06:37:54.467 361 13244.51 776.19 57314.61 88888.00 2005-12-27 06:37:55.467 361 13244.12 776.19 57314.73 88888.00 2005-12-27 06:37:56.467 361 13243.73 776.44 57314.36 88888.00 2005-12-27 06:37:57.467 361 13243.47 776.07 57314.73 88888.00 2005-12-27 06:37:58.467 361 13244.51 775.82 57314.24 88888.00 2005-12-27 06:37:59.467 361 13244.90 776.19 57315.09 88888.00 2005-12-27 06:38:00.467 361 13244.77 776.32 57315.09 88888.00 2005-12-27 06:38:01.467 361 13244.12 775.57 57314.36 88888.00 2005-12-27 06:38:02.467 361 13244.12 775.82 57314.61 88888.00 2005-12-27 06:38:03.467 361 13244.25 775.94 57314.11 88888.00 2005-12-27 06:38:04.467 361 13244.38 775.94 57314.97 88888.00 2005-12-27 06:38:05.467 361 13243.73 775.82 57315.34 88888.00 2005-12-27 06:38:06.467 361 13243.08 775.57 57314.97 88888.00 2005-12-27 06:38:07.467 361 13244.51 776.19 57314.48 88888.00 2005-12-27 06:38:08.467 361 13244.51 775.94 57314.97 88888.00 2005-12-27 06:38:09.467 361 13244.12 775.08 57315.34 88888.00 2005-12-27 06:38:10.467 361 13243.99 775.94 57314.24 88888.00 2005-12-27 06:38:11.467 361 13244.77 776.32 57314.24 88888.00 2005-12-27 06:38:12.467 361 13243.99 776.07 57314.61 88888.00 2005-12-27 06:38:13.467 361 13243.99 775.20 57314.73 88888.00 2005-12-27 06:38:14.467 361 13244.64 776.19 57314.24 88888.00 2005-12-27 06:38:15.467 361 13244.12 775.70 57314.61 88888.00 2005-12-27 06:38:16.467 361 13244.25 776.44 57314.97 88888.00 2005-12-27 06:38:17.467 361 13244.25 776.44 57313.99 88888.00 2005-12-27 06:38:18.467 361 13244.25 775.94 57314.97 88888.00 2005-12-27 06:38:19.467 361 13244.51 775.08 57314.97 88888.00 2005-12-27 06:38:20.467 361 13243.99 775.82 57315.34 88888.00 2005-12-27 06:38:21.467 361 13244.25 776.07 57314.61 88888.00 2005-12-27 06:38:22.467 361 13243.99 775.45 57315.46 88888.00 2005-12-27 06:38:23.467 361 13244.90 775.94 57313.99 88888.00 2005-12-27 06:38:24.467 361 13244.25 775.94 57314.73 88888.00 2005-12-27 06:38:25.467 361 13243.99 775.20 57314.97 88888.00 2005-12-27 06:38:26.467 361 13244.51 775.82 57315.09 88888.00 2005-12-27 06:38:27.467 361 13244.38 775.94 57314.85 88888.00 2005-12-27 06:38:28.467 361 13244.77 775.94 57315.21 88888.00 2005-12-27 06:38:29.467 361 13244.25 775.82 57314.48 88888.00 2005-12-27 06:38:30.467 361 13243.86 775.82 57315.09 88888.00 2005-12-27 06:38:31.467 361 13243.99 775.45 57314.36 88888.00 2005-12-27 06:38:32.467 361 13244.77 776.19 57314.48 88888.00 2005-12-27 06:38:33.467 361 13243.73 775.94 57314.97 88888.00 2005-12-27 06:38:34.467 361 13244.51 775.45 57314.85 88888.00 2005-12-27 06:38:35.467 361 13244.12 776.44 57314.61 88888.00 2005-12-27 06:38:36.467 361 13244.77 775.94 57314.61 88888.00 2005-12-27 06:38:37.467 361 13243.86 775.08 57314.85 88888.00 2005-12-27 06:38:38.467 361 13243.99 775.70 57314.36 88888.00 2005-12-27 06:38:39.467 361 13243.47 775.70 57314.85 88888.00 2005-12-27 06:38:40.467 361 13244.12 775.45 57314.97 88888.00 2005-12-27 06:38:41.467 361 13244.77 775.57 57314.85 88888.00 2005-12-27 06:38:42.467 361 13243.99 775.70 57314.48 88888.00 2005-12-27 06:38:43.467 361 13244.38 776.07 57314.73 88888.00 2005-12-27 06:38:44.467 361 13243.99 775.32 57315.46 88888.00 2005-12-27 06:38:45.467 361 13243.47 775.45 57314.85 88888.00 2005-12-27 06:38:46.467 361 13244.12 775.20 57314.97 88888.00 2005-12-27 06:38:47.467 361 13244.25 775.45 57314.73 88888.00 2005-12-27 06:38:48.467 361 13244.25 775.70 57314.48 88888.00 2005-12-27 06:38:49.467 361 13244.12 774.95 57314.24 88888.00 2005-12-27 06:38:50.467 361 13243.86 775.94 57314.61 88888.00 2005-12-27 06:38:51.467 361 13244.38 775.82 57314.36 88888.00 2005-12-27 06:38:52.467 361 13244.25 775.70 57314.73 88888.00 2005-12-27 06:38:53.467 361 13243.34 776.19 57314.61 88888.00 2005-12-27 06:38:54.467 361 13244.51 775.57 57314.85 88888.00 2005-12-27 06:38:55.467 361 13243.99 775.57 57314.97 88888.00 2005-12-27 06:38:56.467 361 13243.60 775.32 57314.48 88888.00 2005-12-27 06:38:57.467 361 13243.73 775.45 57315.09 88888.00 2005-12-27 06:38:58.467 361 13244.12 776.07 57314.85 88888.00 2005-12-27 06:38:59.467 361 13243.86 775.45 57314.61 88888.00 2005-12-27 06:39:00.467 361 13244.25 775.70 57314.61 88888.00 2005-12-27 06:39:01.467 361 13243.73 775.70 57314.97 88888.00 2005-12-27 06:39:02.467 361 13244.51 775.32 57314.48 88888.00 2005-12-27 06:39:03.467 361 13243.99 775.82 57314.48 88888.00 2005-12-27 06:39:04.467 361 13243.47 775.70 57314.97 88888.00 2005-12-27 06:39:05.467 361 13244.38 775.70 57314.73 88888.00 2005-12-27 06:39:06.467 361 13244.12 775.32 57315.21 88888.00 2005-12-27 06:39:07.467 361 13243.47 775.94 57314.85 88888.00 2005-12-27 06:39:08.467 361 13243.86 775.08 57314.85 88888.00 2005-12-27 06:39:09.467 361 13243.99 775.82 57314.36 88888.00 2005-12-27 06:39:10.467 361 13243.99 775.70 57314.24 88888.00 2005-12-27 06:39:11.467 361 13243.47 775.32 57314.73 88888.00 2005-12-27 06:39:12.467 361 13243.73 775.20 57314.61 88888.00 2005-12-27 06:39:13.467 361 13243.73 775.08 57314.11 88888.00 2005-12-27 06:39:14.467 361 13243.47 775.70 57314.85 88888.00 2005-12-27 06:39:15.467 361 13243.21 775.57 57315.09 88888.00 2005-12-27 06:39:16.467 361 13243.99 774.95 57314.24 88888.00 2005-12-27 06:39:17.467 361 13244.38 775.82 57314.73 88888.00 2005-12-27 06:39:18.467 361 13243.99 775.70 57314.48 88888.00 2005-12-27 06:39:19.467 361 13243.34 775.70 57314.36 88888.00 2005-12-27 06:39:20.467 361 13243.86 774.83 57314.36 88888.00 2005-12-27 06:39:21.467 361 13243.60 775.45 57314.11 88888.00 2005-12-27 06:39:22.467 361 13244.12 775.82 57314.73 88888.00 2005-12-27 06:39:23.467 361 13243.60 775.45 57313.87 88888.00 2005-12-27 06:39:24.467 361 13243.60 775.45 57313.99 88888.00 2005-12-27 06:39:25.467 361 13243.86 775.45 57314.97 88888.00 2005-12-27 06:39:26.467 361 13243.86 775.20 57314.61 88888.00 2005-12-27 06:39:27.467 361 13243.60 775.20 57314.11 88888.00 2005-12-27 06:39:28.467 361 13243.99 775.20 57314.36 88888.00 2005-12-27 06:39:29.467 361 13243.47 774.71 57314.73 88888.00 2005-12-27 06:39:30.467 361 13243.60 775.08 57314.36 88888.00 2005-12-27 06:39:31.467 361 13243.99 775.70 57314.24 88888.00 2005-12-27 06:39:32.467 361 13243.34 775.70 57314.36 88888.00 2005-12-27 06:39:33.467 361 13242.82 775.82 57314.24 88888.00 2005-12-27 06:39:34.467 361 13244.12 775.20 57314.36 88888.00 2005-12-27 06:39:35.467 361 13243.73 775.45 57313.87 88888.00 2005-12-27 06:39:36.467 361 13243.34 775.08 57314.73 88888.00 2005-12-27 06:39:37.467 361 13243.47 775.08 57314.48 88888.00 2005-12-27 06:39:38.467 361 13243.73 775.32 57314.24 88888.00 2005-12-27 06:39:39.467 361 13244.25 775.82 57314.61 88888.00 2005-12-27 06:39:40.467 361 13243.34 775.57 57314.36 88888.00 2005-12-27 06:39:41.467 361 13243.60 775.20 57314.97 88888.00 2005-12-27 06:39:42.467 361 13243.47 775.45 57313.99 88888.00 2005-12-27 06:39:43.467 361 13243.86 775.32 57314.36 88888.00 2005-12-27 06:39:44.467 361 13243.73 775.57 57314.36 88888.00 2005-12-27 06:39:45.467 361 13244.64 775.32 57314.48 88888.00 2005-12-27 06:39:46.467 361 13243.73 775.82 57314.36 88888.00 2005-12-27 06:39:47.467 361 13243.86 775.70 57314.24 88888.00 2005-12-27 06:39:48.467 361 13242.95 774.95 57314.97 88888.00 2005-12-27 06:39:49.467 361 13243.73 775.45 57314.24 88888.00 2005-12-27 06:39:50.467 361 13243.86 775.57 57314.48 88888.00 2005-12-27 06:39:51.467 361 13243.86 775.57 57314.48 88888.00 2005-12-27 06:39:52.467 361 13243.99 775.20 57313.87 88888.00 2005-12-27 06:39:53.467 361 13243.60 775.32 57313.87 88888.00 2005-12-27 06:39:54.467 361 13243.34 775.57 57314.24 88888.00 2005-12-27 06:39:55.467 361 13243.60 775.57 57314.24 88888.00 2005-12-27 06:39:56.467 361 13244.38 775.57 57314.36 88888.00 2005-12-27 06:39:57.467 361 13243.47 775.32 57313.99 88888.00 2005-12-27 06:39:58.467 361 13243.73 775.70 57314.11 88888.00 2005-12-27 06:39:59.467 361 13243.86 775.70 57314.48 88888.00 2005-12-27 06:40:00.467 361 13244.38 775.08 57314.48 88888.00 2005-12-27 06:40:01.467 361 13243.34 775.32 57314.48 88888.00 2005-12-27 06:40:02.467 361 13243.73 775.20 57314.11 88888.00 2005-12-27 06:40:03.467 361 13243.08 775.70 57313.87 88888.00 2005-12-27 06:40:04.467 361 13243.21 775.45 57314.73 88888.00 2005-12-27 06:40:05.467 361 13243.86 775.57 57313.99 88888.00 2005-12-27 06:40:06.467 361 13243.47 775.45 57314.11 88888.00 2005-12-27 06:40:07.467 361 13243.21 775.70 57313.87 88888.00 2005-12-27 06:40:08.467 361 13243.21 775.20 57314.36 88888.00 2005-12-27 06:40:09.467 361 13243.99 775.94 57313.99 88888.00 2005-12-27 06:40:10.467 361 13243.73 775.57 57313.75 88888.00 2005-12-27 06:40:11.467 361 13243.34 774.95 57314.85 88888.00 2005-12-27 06:40:12.467 361 13243.99 775.57 57313.99 88888.00 2005-12-27 06:40:13.467 361 13244.51 775.45 57314.11 88888.00 2005-12-27 06:40:14.467 361 13243.86 776.07 57314.24 88888.00 2005-12-27 06:40:15.467 361 13243.73 775.32 57314.11 88888.00 2005-12-27 06:40:16.467 361 13243.60 775.94 57314.11 88888.00 2005-12-27 06:40:17.467 361 13243.60 775.82 57314.36 88888.00 2005-12-27 06:40:18.467 361 13244.51 775.57 57314.11 88888.00 2005-12-27 06:40:19.467 361 13244.38 776.07 57314.36 88888.00 2005-12-27 06:40:20.467 361 13243.60 776.07 57314.11 88888.00 2005-12-27 06:40:21.467 361 13243.73 774.95 57314.48 88888.00 2005-12-27 06:40:22.467 361 13244.25 775.45 57313.75 88888.00 2005-12-27 06:40:23.467 361 13243.73 774.95 57314.11 88888.00 2005-12-27 06:40:24.467 361 13242.82 775.20 57313.87 88888.00 2005-12-27 06:40:25.467 361 13243.73 776.19 57313.02 88888.00 2005-12-27 06:40:26.467 361 13243.60 775.20 57314.36 88888.00 2005-12-27 06:40:27.467 361 13243.47 774.83 57313.99 88888.00 2005-12-27 06:40:28.467 361 13243.86 775.70 57314.24 88888.00 2005-12-27 06:40:29.467 361 13243.21 776.07 57313.87 88888.00 2005-12-27 06:40:30.467 361 13244.25 775.45 57314.61 88888.00 2005-12-27 06:40:31.467 361 13243.73 775.32 57313.87 88888.00 2005-12-27 06:40:32.467 361 13243.34 775.20 57313.50 88888.00 2005-12-27 06:40:33.467 361 13243.99 775.45 57314.11 88888.00 2005-12-27 06:40:34.467 361 13243.73 775.45 57313.87 88888.00 2005-12-27 06:40:35.467 361 13243.73 775.45 57313.87 88888.00 2005-12-27 06:40:36.467 361 13243.99 775.82 57314.24 88888.00 2005-12-27 06:40:37.467 361 13242.95 775.20 57314.24 88888.00 2005-12-27 06:40:38.467 361 13242.95 776.19 57313.87 88888.00 2005-12-27 06:40:39.467 361 13243.86 774.33 57313.75 88888.00 2005-12-27 06:40:40.467 361 13244.12 775.32 57313.38 88888.00 2005-12-27 06:40:41.467 361 13242.82 775.32 57313.87 88888.00 2005-12-27 06:40:42.467 361 13243.34 775.57 57313.62 88888.00 2005-12-27 06:40:43.467 361 13243.21 775.45 57313.38 88888.00 2005-12-27 06:40:44.467 361 13243.47 774.95 57313.38 88888.00 2005-12-27 06:40:45.467 361 13243.99 775.32 57313.26 88888.00 2005-12-27 06:40:46.467 361 13243.21 775.08 57314.24 88888.00 2005-12-27 06:40:47.467 361 13243.86 774.71 57313.99 88888.00 2005-12-27 06:40:48.467 361 13243.73 775.45 57313.75 88888.00 2005-12-27 06:40:49.467 361 13243.86 775.45 57314.24 88888.00 2005-12-27 06:40:50.467 361 13243.86 775.20 57313.62 88888.00 2005-12-27 06:40:51.467 361 13243.99 775.70 57313.38 88888.00 2005-12-27 06:40:52.467 361 13243.73 775.45 57313.50 88888.00 2005-12-27 06:40:53.467 361 13243.21 775.08 57313.87 88888.00 2005-12-27 06:40:54.467 361 13243.99 774.58 57314.36 88888.00 2005-12-27 06:40:55.467 361 13243.99 775.20 57313.99 88888.00 2005-12-27 06:40:56.467 361 13243.34 775.45 57313.99 88888.00 2005-12-27 06:40:57.467 361 13243.86 774.95 57313.99 88888.00 2005-12-27 06:40:58.467 361 13243.47 774.58 57313.50 88888.00 2005-12-27 06:40:59.467 361 13243.99 775.45 57313.38 88888.00 2005-12-27 06:41:00.467 361 13243.47 775.32 57314.24 88888.00 2005-12-27 06:41:01.467 361 13243.34 774.83 57313.50 88888.00 2005-12-27 06:41:02.467 361 13243.34 775.20 57313.99 88888.00 2005-12-27 06:41:03.467 361 13243.47 775.57 57313.50 88888.00 2005-12-27 06:41:04.467 361 13244.12 774.71 57313.62 88888.00 2005-12-27 06:41:05.467 361 13243.86 775.45 57313.50 88888.00 2005-12-27 06:41:06.467 361 13243.60 775.45 57313.38 88888.00 2005-12-27 06:41:07.467 361 13243.08 774.71 57313.38 88888.00 2005-12-27 06:41:08.467 361 13242.82 775.45 57313.26 88888.00 2005-12-27 06:41:09.467 361 13243.47 774.58 57313.26 88888.00 2005-12-27 06:41:10.467 361 13243.08 775.32 57313.14 88888.00 2005-12-27 06:41:11.467 361 13243.73 775.57 57313.62 88888.00 2005-12-27 06:41:12.467 361 13243.99 775.32 57312.65 88888.00 2005-12-27 06:41:13.467 361 13243.60 775.08 57314.36 88888.00 2005-12-27 06:41:14.467 361 13243.34 774.71 57313.75 88888.00 2005-12-27 06:41:15.467 361 13243.47 775.57 57313.14 88888.00 2005-12-27 06:41:16.467 361 13244.12 775.70 57313.26 88888.00 2005-12-27 06:41:17.467 361 13243.47 774.83 57313.62 88888.00 2005-12-27 06:41:18.467 361 13243.60 774.58 57313.99 88888.00 2005-12-27 06:41:19.467 361 13242.95 775.32 57313.50 88888.00 2005-12-27 06:41:20.467 361 13243.86 775.08 57312.89 88888.00 2005-12-27 06:41:21.467 361 13243.21 774.58 57313.50 88888.00 2005-12-27 06:41:22.467 361 13244.12 774.95 57313.26 88888.00 2005-12-27 06:41:23.467 361 13243.86 775.20 57313.75 88888.00 2005-12-27 06:41:24.467 361 13243.34 775.20 57314.11 88888.00 2005-12-27 06:41:25.467 361 13243.73 775.94 57313.02 88888.00 2005-12-27 06:41:26.467 361 13243.47 775.08 57313.62 88888.00 2005-12-27 06:41:27.467 361 13243.73 775.32 57313.75 88888.00 2005-12-27 06:41:28.467 361 13244.25 775.45 57313.99 88888.00 2005-12-27 06:41:29.467 361 13244.12 775.32 57313.87 88888.00 2005-12-27 06:41:30.467 361 13243.47 775.32 57313.62 88888.00 2005-12-27 06:41:31.467 361 13244.25 775.57 57313.87 88888.00 2005-12-27 06:41:32.467 361 13244.25 775.08 57313.38 88888.00 2005-12-27 06:41:33.467 361 13243.99 774.71 57313.38 88888.00 2005-12-27 06:41:34.467 361 13243.99 775.32 57313.62 88888.00 2005-12-27 06:41:35.467 361 13244.12 775.32 57313.50 88888.00 2005-12-27 06:41:36.467 361 13243.60 774.95 57313.87 88888.00 2005-12-27 06:41:37.467 361 13244.25 775.08 57313.38 88888.00 2005-12-27 06:41:38.467 361 13243.60 775.45 57313.02 88888.00 2005-12-27 06:41:39.467 361 13243.99 774.83 57313.87 88888.00 2005-12-27 06:41:40.467 361 13243.47 775.08 57313.87 88888.00 2005-12-27 06:41:41.467 361 13243.73 775.45 57313.26 88888.00 2005-12-27 06:41:42.467 361 13243.86 774.95 57313.50 88888.00 2005-12-27 06:41:43.467 361 13243.60 774.95 57313.75 88888.00 2005-12-27 06:41:44.467 361 13243.86 775.82 57313.75 88888.00 2005-12-27 06:41:45.467 361 13243.08 775.70 57313.99 88888.00 2005-12-27 06:41:46.467 361 13244.25 775.32 57313.62 88888.00 2005-12-27 06:41:47.467 361 13243.60 775.32 57313.62 88888.00 2005-12-27 06:41:48.467 361 13243.73 775.08 57313.38 88888.00 2005-12-27 06:41:49.467 361 13244.12 775.45 57313.02 88888.00 2005-12-27 06:41:50.467 361 13243.73 775.45 57313.26 88888.00 2005-12-27 06:41:51.467 361 13244.12 775.08 57313.50 88888.00 2005-12-27 06:41:52.467 361 13243.60 775.20 57314.11 88888.00 2005-12-27 06:41:53.467 361 13243.86 774.71 57313.75 88888.00 2005-12-27 06:41:54.467 361 13243.86 774.95 57313.75 88888.00 2005-12-27 06:41:55.467 361 13244.25 775.45 57314.48 88888.00 2005-12-27 06:41:56.467 361 13243.60 774.71 57314.24 88888.00 2005-12-27 06:41:57.467 361 13243.60 775.20 57314.24 88888.00 2005-12-27 06:41:58.467 361 13244.12 774.95 57314.24 88888.00 2005-12-27 06:41:59.467 361 13244.25 775.20 57313.99 88888.00 2005-12-27 06:42:00.467 361 13244.51 775.20 57314.36 88888.00 2005-12-27 06:42:01.467 361 13244.25 775.32 57313.99 88888.00 2005-12-27 06:42:02.467 361 13243.21 775.20 57313.62 88888.00 2005-12-27 06:42:03.467 361 13244.25 775.08 57314.24 88888.00 2005-12-27 06:42:04.467 361 13243.60 775.45 57313.99 88888.00 2005-12-27 06:42:05.467 361 13243.86 775.20 57314.48 88888.00 2005-12-27 06:42:06.467 361 13244.38 775.08 57314.11 88888.00 2005-12-27 06:42:07.467 361 13244.25 775.20 57313.50 88888.00 2005-12-27 06:42:08.467 361 13243.08 774.83 57314.24 88888.00 2005-12-27 06:42:09.467 361 13243.47 775.32 57313.99 88888.00 2005-12-27 06:42:10.467 361 13244.12 774.95 57313.99 88888.00 2005-12-27 06:42:11.467 361 13243.34 775.20 57313.99 88888.00 2005-12-27 06:42:12.467 361 13243.73 775.08 57313.87 88888.00 2005-12-27 06:42:13.467 361 13244.64 775.82 57313.75 88888.00 2005-12-27 06:42:14.467 361 13243.99 775.20 57313.75 88888.00 2005-12-27 06:42:15.467 361 13243.86 775.20 57313.38 88888.00 2005-12-27 06:42:16.467 361 13243.34 774.09 57313.62 88888.00 2005-12-27 06:42:17.467 361 13243.73 775.45 57313.75 88888.00 2005-12-27 06:42:18.467 361 13243.73 774.83 57313.02 88888.00 2005-12-27 06:42:19.467 361 13244.51 774.95 57314.11 88888.00 2005-12-27 06:42:20.467 361 13244.38 775.57 57313.75 88888.00 2005-12-27 06:42:21.467 361 13244.38 775.32 57313.99 88888.00 2005-12-27 06:42:22.467 361 13243.99 775.57 57313.62 88888.00 2005-12-27 06:42:23.467 361 13244.12 775.32 57313.75 88888.00 2005-12-27 06:42:24.467 361 13243.73 775.20 57313.87 88888.00 2005-12-27 06:42:25.467 361 13244.25 775.08 57313.50 88888.00 2005-12-27 06:42:26.467 361 13243.73 775.70 57313.26 88888.00 2005-12-27 06:42:27.467 361 13243.60 775.20 57313.62 88888.00 2005-12-27 06:42:28.467 361 13244.51 775.20 57313.14 88888.00 2005-12-27 06:42:29.467 361 13243.73 775.45 57313.75 88888.00 2005-12-27 06:42:30.467 361 13243.99 775.45 57313.62 88888.00 2005-12-27 06:42:31.467 361 13243.99 775.70 57313.75 88888.00 2005-12-27 06:42:32.467 361 13243.99 775.45 57314.11 88888.00 2005-12-27 06:42:33.467 361 13243.99 774.95 57314.11 88888.00 2005-12-27 06:42:34.467 361 13244.51 774.95 57313.75 88888.00 2005-12-27 06:42:35.467 361 13243.86 775.20 57313.87 88888.00 2005-12-27 06:42:36.467 361 13244.25 775.08 57313.38 88888.00 2005-12-27 06:42:37.467 361 13244.38 774.95 57313.75 88888.00 2005-12-27 06:42:38.467 361 13244.12 775.45 57313.38 88888.00 2005-12-27 06:42:39.467 361 13243.47 775.08 57314.97 88888.00 2005-12-27 06:42:40.467 361 13243.60 774.71 57314.48 88888.00 2005-12-27 06:42:41.467 361 13244.64 775.08 57313.75 88888.00 2005-12-27 06:42:42.467 361 13243.86 775.45 57314.36 88888.00 2005-12-27 06:42:43.467 361 13244.38 775.20 57314.11 88888.00 2005-12-27 06:42:44.467 361 13244.25 775.45 57314.48 88888.00 2005-12-27 06:42:45.467 361 13244.25 775.32 57314.48 88888.00 2005-12-27 06:42:46.467 361 13244.38 775.32 57313.38 88888.00 2005-12-27 06:42:47.467 361 13244.38 775.08 57313.99 88888.00 2005-12-27 06:42:48.467 361 13243.99 774.58 57313.38 88888.00 2005-12-27 06:42:49.467 361 13243.86 775.57 57313.87 88888.00 2005-12-27 06:42:50.467 361 13243.86 775.32 57313.38 88888.00 2005-12-27 06:42:51.467 361 13243.99 774.83 57313.87 88888.00 2005-12-27 06:42:52.467 361 13244.51 775.32 57313.99 88888.00 2005-12-27 06:42:53.467 361 13243.34 774.71 57314.36 88888.00 2005-12-27 06:42:54.467 361 13244.25 774.95 57313.38 88888.00 2005-12-27 06:42:55.467 361 13244.12 774.95 57314.36 88888.00 2005-12-27 06:42:56.467 361 13243.99 774.83 57313.62 88888.00 2005-12-27 06:42:57.467 361 13243.73 774.95 57313.62 88888.00 2005-12-27 06:42:58.467 361 13243.99 774.33 57313.87 88888.00 2005-12-27 06:42:59.467 361 13244.25 774.71 57314.11 88888.00 2005-12-27 06:43:00.467 361 13243.34 774.83 57314.11 88888.00 2005-12-27 06:43:01.467 361 13244.25 775.32 57314.11 88888.00 2005-12-27 06:43:02.467 361 13243.47 774.71 57313.62 88888.00 2005-12-27 06:43:03.467 361 13244.64 774.95 57313.75 88888.00 2005-12-27 06:43:04.467 361 13243.60 775.20 57314.24 88888.00 2005-12-27 06:43:05.467 361 13243.60 774.83 57313.38 88888.00 2005-12-27 06:43:06.467 361 13243.73 774.71 57313.62 88888.00 2005-12-27 06:43:07.467 361 13244.51 775.32 57313.75 88888.00 2005-12-27 06:43:08.467 361 13243.99 775.20 57314.48 88888.00 2005-12-27 06:43:09.467 361 13243.60 774.46 57314.24 88888.00 2005-12-27 06:43:10.467 361 13244.51 775.45 57314.24 88888.00 2005-12-27 06:43:11.467 361 13244.12 775.08 57314.48 88888.00 2005-12-27 06:43:12.467 361 13243.73 775.45 57314.11 88888.00 2005-12-27 06:43:13.467 361 13244.12 774.33 57313.26 88888.00 2005-12-27 06:43:14.467 361 13243.99 775.08 57314.11 88888.00 2005-12-27 06:43:15.467 361 13243.47 775.08 57313.87 88888.00 2005-12-27 06:43:16.467 361 13244.25 774.46 57313.99 88888.00 2005-12-27 06:43:17.467 361 13244.12 775.08 57314.11 88888.00 2005-12-27 06:43:18.467 361 13243.60 774.95 57313.62 88888.00 2005-12-27 06:43:19.467 361 13244.90 774.95 57313.62 88888.00 2005-12-27 06:43:20.467 361 13243.73 775.08 57313.99 88888.00 2005-12-27 06:43:21.467 361 13244.38 774.09 57314.11 88888.00 2005-12-27 06:43:22.467 361 13244.12 775.20 57313.14 88888.00 2005-12-27 06:43:23.467 361 13243.73 775.20 57313.99 88888.00 2005-12-27 06:43:24.467 361 13244.25 775.08 57314.48 88888.00 2005-12-27 06:43:25.467 361 13243.86 774.58 57314.24 88888.00 2005-12-27 06:43:26.467 361 13244.25 774.46 57313.87 88888.00 2005-12-27 06:43:27.467 361 13243.99 774.58 57314.73 88888.00 2005-12-27 06:43:28.467 361 13243.73 775.20 57314.11 88888.00 2005-12-27 06:43:29.467 361 13243.21 774.33 57315.09 88888.00 2005-12-27 06:43:30.467 361 13243.99 775.57 57313.75 88888.00 2005-12-27 06:43:31.467 361 13243.47 774.71 57313.62 88888.00 2005-12-27 06:43:32.467 361 13243.99 774.83 57313.38 88888.00 2005-12-27 06:43:33.467 361 13243.86 774.71 57313.75 88888.00 2005-12-27 06:43:34.467 361 13244.64 774.83 57314.11 88888.00 2005-12-27 06:43:35.467 361 13244.12 774.46 57313.75 88888.00 2005-12-27 06:43:36.467 361 13243.99 774.83 57314.24 88888.00 2005-12-27 06:43:37.467 361 13243.99 775.20 57313.38 88888.00 2005-12-27 06:43:38.467 361 13243.60 774.71 57314.48 88888.00 2005-12-27 06:43:39.467 361 13243.47 774.83 57313.75 88888.00 2005-12-27 06:43:40.467 361 13243.73 774.46 57313.99 88888.00 2005-12-27 06:43:41.467 361 13244.25 775.08 57313.75 88888.00 2005-12-27 06:43:42.467 361 13243.99 775.57 57314.24 88888.00 2005-12-27 06:43:43.467 361 13243.47 774.71 57314.11 88888.00 2005-12-27 06:43:44.467 361 13243.60 774.83 57313.62 88888.00 2005-12-27 06:43:45.467 361 13244.25 774.71 57313.75 88888.00 2005-12-27 06:43:46.467 361 13244.25 774.83 57313.75 88888.00 2005-12-27 06:43:47.467 361 13244.12 774.21 57313.26 88888.00 2005-12-27 06:43:48.467 361 13243.99 775.08 57313.02 88888.00 2005-12-27 06:43:49.467 361 13244.51 774.83 57314.36 88888.00 2005-12-27 06:43:50.467 361 13243.47 774.46 57313.62 88888.00 2005-12-27 06:43:51.467 361 13244.51 775.20 57313.99 88888.00 2005-12-27 06:43:52.467 361 13243.86 775.32 57313.87 88888.00 2005-12-27 06:43:53.467 361 13243.21 775.08 57314.11 88888.00 2005-12-27 06:43:54.467 361 13244.51 774.83 57314.24 88888.00 2005-12-27 06:43:55.467 361 13243.73 775.20 57314.24 88888.00 2005-12-27 06:43:56.467 361 13244.12 774.58 57314.48 88888.00 2005-12-27 06:43:57.467 361 13244.12 774.46 57314.24 88888.00 2005-12-27 06:43:58.467 361 13244.12 775.20 57314.24 88888.00 2005-12-27 06:43:59.467 361 13243.73 775.32 57314.36 88888.00 2005-12-27 06:44:00.467 361 13244.12 774.33 57314.11 88888.00 2005-12-27 06:44:01.467 361 13244.12 774.46 57313.87 88888.00 2005-12-27 06:44:02.467 361 13243.34 774.83 57314.36 88888.00 2005-12-27 06:44:03.467 361 13243.60 774.71 57314.11 88888.00 2005-12-27 06:44:04.467 361 13243.73 775.82 57314.11 88888.00 2005-12-27 06:44:05.467 361 13244.90 775.08 57313.87 88888.00 2005-12-27 06:44:06.467 361 13243.86 774.95 57313.75 88888.00 2005-12-27 06:44:07.467 361 13244.12 774.46 57313.62 88888.00 2005-12-27 06:44:08.467 361 13244.51 774.21 57313.99 88888.00 2005-12-27 06:44:09.467 361 13244.77 775.70 57313.99 88888.00 2005-12-27 06:44:10.467 361 13243.99 775.45 57313.62 88888.00 2005-12-27 06:44:11.467 361 13243.73 775.20 57314.61 88888.00 2005-12-27 06:44:12.467 361 13244.51 774.71 57314.48 88888.00 2005-12-27 06:44:13.467 361 13244.64 775.20 57314.48 88888.00 2005-12-27 06:44:14.467 361 13244.90 774.95 57314.24 88888.00 2005-12-27 06:44:15.467 361 13244.64 775.08 57313.50 88888.00 2005-12-27 06:44:16.467 361 13243.73 774.58 57314.48 88888.00 2005-12-27 06:44:17.467 361 13245.03 775.08 57313.99 88888.00 2005-12-27 06:44:18.467 361 13244.38 774.95 57314.24 88888.00 2005-12-27 06:44:19.467 361 13244.12 775.45 57314.48 88888.00 2005-12-27 06:44:20.467 361 13244.51 775.45 57313.62 88888.00 2005-12-27 06:44:21.467 361 13244.38 774.83 57314.73 88888.00 2005-12-27 06:44:22.467 361 13244.51 774.83 57313.87 88888.00 2005-12-27 06:44:23.467 361 13244.77 774.95 57313.87 88888.00 2005-12-27 06:44:24.467 361 13244.25 775.08 57314.85 88888.00 2005-12-27 06:44:25.467 361 13244.38 774.83 57314.24 88888.00 2005-12-27 06:44:26.467 361 13244.51 775.20 57313.99 88888.00 2005-12-27 06:44:27.467 361 13244.64 775.20 57314.73 88888.00 2005-12-27 06:44:28.467 361 13244.77 775.20 57314.36 88888.00 2005-12-27 06:44:29.467 361 13244.90 775.70 57314.24 88888.00 2005-12-27 06:44:30.467 361 13244.90 775.32 57314.24 88888.00 2005-12-27 06:44:31.467 361 13244.64 775.32 57314.61 88888.00 2005-12-27 06:44:32.467 361 13245.29 775.45 57314.11 88888.00 2005-12-27 06:44:33.467 361 13244.77 775.20 57314.36 88888.00 2005-12-27 06:44:34.467 361 13244.64 774.95 57314.73 88888.00 2005-12-27 06:44:35.467 361 13244.38 774.71 57314.36 88888.00 2005-12-27 06:44:36.467 361 13244.25 774.71 57314.36 88888.00 2005-12-27 06:44:37.467 361 13244.90 775.32 57314.24 88888.00 2005-12-27 06:44:38.467 361 13244.38 775.08 57314.11 88888.00 2005-12-27 06:44:39.467 361 13244.64 775.70 57314.61 88888.00 2005-12-27 06:44:40.467 361 13244.64 774.58 57314.97 88888.00 2005-12-27 06:44:41.467 361 13244.64 775.08 57314.73 88888.00 2005-12-27 06:44:42.467 361 13244.64 775.08 57314.61 88888.00 2005-12-27 06:44:43.467 361 13244.64 774.83 57314.73 88888.00 2005-12-27 06:44:44.467 361 13244.64 775.08 57313.99 88888.00 2005-12-27 06:44:45.467 361 13245.42 774.83 57314.97 88888.00 2005-12-27 06:44:46.467 361 13244.90 774.71 57314.85 88888.00 2005-12-27 06:44:47.467 361 13244.90 775.82 57313.99 88888.00 2005-12-27 06:44:48.467 361 13244.64 775.20 57314.24 88888.00 2005-12-27 06:44:49.467 361 13244.64 774.33 57313.87 88888.00 2005-12-27 06:44:50.467 361 13244.90 774.71 57314.48 88888.00 2005-12-27 06:44:51.467 361 13244.64 775.08 57314.97 88888.00 2005-12-27 06:44:52.467 361 13244.38 775.57 57314.73 88888.00 2005-12-27 06:44:53.467 361 13244.90 775.45 57314.61 88888.00 2005-12-27 06:44:54.467 361 13244.90 775.32 57314.73 88888.00 2005-12-27 06:44:55.467 361 13244.12 775.20 57314.48 88888.00 2005-12-27 06:44:56.467 361 13244.51 775.82 57314.24 88888.00 2005-12-27 06:44:57.467 361 13243.99 775.20 57314.24 88888.00 2005-12-27 06:44:58.467 361 13244.51 775.20 57314.24 88888.00 2005-12-27 06:44:59.467 361 13243.99 774.95 57313.87 88888.00 2005-12-27 06:45:00.467 361 13244.90 774.95 57314.48 88888.00 2005-12-27 06:45:01.467 361 13244.51 775.20 57314.85 88888.00 2005-12-27 06:45:02.467 361 13244.64 775.08 57314.48 88888.00 2005-12-27 06:45:03.467 361 13244.64 774.71 57314.36 88888.00 2005-12-27 06:45:04.467 361 13244.64 775.70 57314.36 88888.00 2005-12-27 06:45:05.467 361 13244.77 775.20 57313.50 88888.00 2005-12-27 06:45:06.467 361 13244.38 774.83 57314.85 88888.00 2005-12-27 06:45:07.467 361 13244.64 775.20 57314.48 88888.00 2005-12-27 06:45:08.467 361 13244.64 775.08 57314.61 88888.00 2005-12-27 06:45:09.467 361 13244.12 774.83 57314.11 88888.00 2005-12-27 06:45:10.467 361 13244.64 774.58 57314.97 88888.00 2005-12-27 06:45:11.467 361 13244.51 774.71 57313.87 88888.00 2005-12-27 06:45:12.467 361 13244.12 774.83 57314.24 88888.00 2005-12-27 06:45:13.467 361 13245.03 774.95 57314.61 88888.00 2005-12-27 06:45:14.467 361 13244.51 775.08 57314.73 88888.00 2005-12-27 06:45:15.467 361 13244.38 774.58 57314.11 88888.00 2005-12-27 06:45:16.467 361 13244.25 775.32 57314.24 88888.00 2005-12-27 06:45:17.467 361 13244.51 774.83 57314.73 88888.00 2005-12-27 06:45:18.467 361 13244.25 774.46 57314.24 88888.00 2005-12-27 06:45:19.467 361 13245.03 774.95 57313.99 88888.00 2005-12-27 06:45:20.467 361 13244.77 774.71 57313.99 88888.00 2005-12-27 06:45:21.467 361 13244.77 774.95 57314.48 88888.00 2005-12-27 06:45:22.467 361 13244.90 775.08 57314.97 88888.00 2005-12-27 06:45:23.467 361 13244.38 775.20 57314.36 88888.00 2005-12-27 06:45:24.467 361 13244.64 775.08 57314.11 88888.00 2005-12-27 06:45:25.467 361 13245.16 774.58 57314.11 88888.00 2005-12-27 06:45:26.467 361 13244.38 775.08 57314.61 88888.00 2005-12-27 06:45:27.467 361 13244.25 775.08 57314.24 88888.00 2005-12-27 06:45:28.467 361 13244.77 774.83 57313.75 88888.00 2005-12-27 06:45:29.467 361 13244.25 775.32 57313.99 88888.00 2005-12-27 06:45:30.467 361 13244.77 774.71 57314.24 88888.00 2005-12-27 06:45:31.467 361 13244.51 774.71 57314.73 88888.00 2005-12-27 06:45:32.467 361 13244.77 774.83 57314.48 88888.00 2005-12-27 06:45:33.467 361 13244.64 774.46 57314.61 88888.00 2005-12-27 06:45:34.467 361 13244.25 775.57 57314.36 88888.00 2005-12-27 06:45:35.467 361 13244.25 774.71 57314.36 88888.00 2005-12-27 06:45:36.467 361 13244.64 774.95 57314.36 88888.00 2005-12-27 06:45:37.467 361 13244.25 774.83 57314.36 88888.00 2005-12-27 06:45:38.467 361 13244.77 774.46 57314.36 88888.00 2005-12-27 06:45:39.467 361 13244.64 775.08 57314.24 88888.00 2005-12-27 06:45:40.467 361 13243.86 774.46 57314.24 88888.00 2005-12-27 06:45:41.467 361 13244.12 774.46 57313.99 88888.00 2005-12-27 06:45:42.467 361 13244.51 774.95 57313.87 88888.00 2005-12-27 06:45:43.467 361 13244.25 774.46 57314.61 88888.00 2005-12-27 06:45:44.467 361 13244.38 774.83 57314.36 88888.00 2005-12-27 06:45:45.467 361 13244.77 774.33 57313.99 88888.00 2005-12-27 06:45:46.467 361 13245.16 774.58 57314.61 88888.00 2005-12-27 06:45:47.467 361 13245.03 774.33 57313.75 88888.00 2005-12-27 06:45:48.467 361 13244.64 774.46 57312.89 88888.00 2005-12-27 06:45:49.467 361 13245.29 774.83 57313.99 88888.00 2005-12-27 06:45:50.467 361 13245.42 775.20 57314.11 88888.00 2005-12-27 06:45:51.467 361 13245.29 775.08 57314.24 88888.00 2005-12-27 06:45:52.467 361 13245.29 775.20 57313.75 88888.00 2005-12-27 06:45:53.467 361 13245.29 774.95 57314.36 88888.00 2005-12-27 06:45:54.467 361 13244.77 774.95 57314.61 88888.00 2005-12-27 06:45:55.467 361 13244.77 774.95 57314.11 88888.00 2005-12-27 06:45:56.467 361 13244.77 774.58 57314.48 88888.00 2005-12-27 06:45:57.467 361 13244.64 774.71 57314.11 88888.00 2005-12-27 06:45:58.467 361 13244.12 775.08 57314.36 88888.00 2005-12-27 06:45:59.467 361 13244.38 774.33 57313.99 88888.00 2005-12-27 06:46:00.467 361 13244.90 774.71 57314.11 88888.00 2005-12-27 06:46:01.467 361 13244.77 774.46 57313.99 88888.00 2005-12-27 06:46:02.467 361 13244.77 774.33 57314.48 88888.00 2005-12-27 06:46:03.467 361 13245.16 774.95 57313.75 88888.00 2005-12-27 06:46:04.467 361 13244.25 774.83 57314.24 88888.00 2005-12-27 06:46:05.467 361 13244.90 774.33 57314.11 88888.00 2005-12-27 06:46:06.467 361 13244.51 774.46 57314.48 88888.00 2005-12-27 06:46:07.467 361 13244.38 775.32 57314.61 88888.00 2005-12-27 06:46:08.467 361 13244.77 774.71 57314.24 88888.00 2005-12-27 06:46:09.467 361 13245.42 774.71 57313.87 88888.00 2005-12-27 06:46:10.467 361 13245.16 774.83 57313.99 88888.00 2005-12-27 06:46:11.467 361 13244.38 774.58 57314.24 88888.00 2005-12-27 06:46:12.467 361 13244.51 775.08 57314.48 88888.00 2005-12-27 06:46:13.467 361 13244.77 775.20 57313.87 88888.00 2005-12-27 06:46:14.467 361 13245.03 774.95 57314.24 88888.00 2005-12-27 06:46:15.467 361 13244.64 775.32 57314.24 88888.00 2005-12-27 06:46:16.467 361 13244.77 775.20 57314.36 88888.00 2005-12-27 06:46:17.467 361 13245.29 774.33 57314.24 88888.00 2005-12-27 06:46:18.467 361 13244.64 774.83 57313.75 88888.00 2005-12-27 06:46:19.467 361 13245.03 775.20 57314.24 88888.00 2005-12-27 06:46:20.467 361 13244.51 774.95 57314.36 88888.00 2005-12-27 06:46:21.467 361 13244.38 774.83 57314.11 88888.00 2005-12-27 06:46:22.467 361 13245.16 775.45 57314.85 88888.00 2005-12-27 06:46:23.467 361 13244.51 774.83 57314.61 88888.00 2005-12-27 06:46:24.467 361 13245.03 774.71 57313.99 88888.00 2005-12-27 06:46:25.467 361 13244.64 774.71 57313.99 88888.00 2005-12-27 06:46:26.467 361 13244.90 774.33 57314.36 88888.00 2005-12-27 06:46:27.467 361 13245.16 774.95 57314.97 88888.00 2005-12-27 06:46:28.467 361 13244.77 775.32 57314.24 88888.00 2005-12-27 06:46:29.467 361 13245.03 775.20 57314.73 88888.00 2005-12-27 06:46:30.467 361 13245.03 774.95 57313.62 88888.00 2005-12-27 06:46:31.467 361 13244.64 775.08 57314.36 88888.00 2005-12-27 06:46:32.467 361 13244.77 775.20 57313.87 88888.00 2005-12-27 06:46:33.467 361 13245.03 774.33 57314.24 88888.00 2005-12-27 06:46:34.467 361 13245.16 774.71 57314.11 88888.00 2005-12-27 06:46:35.467 361 13245.29 775.45 57314.97 88888.00 2005-12-27 06:46:36.467 361 13244.77 774.71 57314.36 88888.00 2005-12-27 06:46:37.467 361 13245.29 774.71 57314.36 88888.00 2005-12-27 06:46:38.467 361 13245.29 774.83 57313.50 88888.00 2005-12-27 06:46:39.467 361 13244.77 775.45 57314.48 88888.00 2005-12-27 06:46:40.467 361 13245.42 775.20 57313.99 88888.00 2005-12-27 06:46:41.467 361 13244.77 774.58 57313.75 88888.00 2005-12-27 06:46:42.467 361 13245.16 775.08 57314.24 88888.00 2005-12-27 06:46:43.467 361 13244.51 774.58 57314.48 88888.00 2005-12-27 06:46:44.467 361 13244.90 774.95 57314.73 88888.00 2005-12-27 06:46:45.467 361 13245.16 774.83 57314.24 88888.00 2005-12-27 06:46:46.467 361 13245.29 775.20 57314.48 88888.00 2005-12-27 06:46:47.467 361 13245.03 775.20 57313.87 88888.00 2005-12-27 06:46:48.467 361 13244.12 775.57 57313.87 88888.00 2005-12-27 06:46:49.467 361 13244.90 775.20 57313.75 88888.00 2005-12-27 06:46:50.467 361 13245.29 775.32 57314.24 88888.00 2005-12-27 06:46:51.467 361 13244.90 775.32 57313.87 88888.00 2005-12-27 06:46:52.467 361 13245.03 774.21 57313.99 88888.00 2005-12-27 06:46:53.467 361 13245.16 774.71 57314.24 88888.00 2005-12-27 06:46:54.467 361 13244.51 775.45 57314.73 88888.00 2005-12-27 06:46:55.467 361 13245.29 775.20 57313.75 88888.00 2005-12-27 06:46:56.467 361 13245.03 775.20 57314.36 88888.00 2005-12-27 06:46:57.467 361 13244.77 775.08 57315.09 88888.00 2005-12-27 06:46:58.467 361 13245.16 774.95 57314.61 88888.00 2005-12-27 06:46:59.467 361 13244.90 774.71 57314.48 88888.00 2005-12-27 06:47:00.467 361 13244.64 775.45 57314.36 88888.00 2005-12-27 06:47:01.467 361 13244.38 774.83 57313.87 88888.00 2005-12-27 06:47:02.467 361 13245.29 774.46 57314.48 88888.00 2005-12-27 06:47:03.467 361 13244.90 775.08 57313.99 88888.00 2005-12-27 06:47:04.467 361 13244.38 775.20 57313.99 88888.00 2005-12-27 06:47:05.467 361 13244.64 775.45 57313.87 88888.00 2005-12-27 06:47:06.467 361 13245.16 775.20 57314.11 88888.00 2005-12-27 06:47:07.467 361 13245.29 775.45 57314.61 88888.00 2005-12-27 06:47:08.467 361 13245.03 774.95 57314.24 88888.00 2005-12-27 06:47:09.467 361 13244.64 774.71 57314.36 88888.00 2005-12-27 06:47:10.467 361 13244.38 775.32 57314.61 88888.00 2005-12-27 06:47:11.467 361 13244.90 775.32 57314.11 88888.00 2005-12-27 06:47:12.467 361 13244.77 774.83 57315.09 88888.00 2005-12-27 06:47:13.467 361 13245.42 774.58 57314.24 88888.00 2005-12-27 06:47:14.467 361 13244.77 774.33 57314.11 88888.00 2005-12-27 06:47:15.467 361 13244.90 775.08 57314.48 88888.00 2005-12-27 06:47:16.467 361 13244.77 775.20 57314.24 88888.00 2005-12-27 06:47:17.467 361 13244.90 775.08 57313.99 88888.00 2005-12-27 06:47:18.467 361 13245.16 774.83 57314.11 88888.00 2005-12-27 06:47:19.467 361 13245.16 775.20 57313.99 88888.00 2005-12-27 06:47:20.467 361 13245.29 774.83 57314.36 88888.00 2005-12-27 06:47:21.467 361 13245.03 775.32 57314.48 88888.00 2005-12-27 06:47:22.467 361 13245.16 774.58 57314.11 88888.00 2005-12-27 06:47:23.467 361 13245.03 775.08 57314.48 88888.00 2005-12-27 06:47:24.467 361 13245.03 775.57 57314.11 88888.00 2005-12-27 06:47:25.467 361 13244.90 775.08 57314.61 88888.00 2005-12-27 06:47:26.467 361 13244.77 774.58 57314.36 88888.00 2005-12-27 06:47:27.467 361 13245.81 775.82 57313.99 88888.00 2005-12-27 06:47:28.467 361 13245.03 774.21 57314.36 88888.00 2005-12-27 06:47:29.467 361 13245.03 774.95 57314.48 88888.00 2005-12-27 06:47:30.467 361 13244.64 774.95 57314.73 88888.00 2005-12-27 06:47:31.467 361 13245.03 775.45 57314.11 88888.00 2005-12-27 06:47:32.467 361 13245.16 775.32 57314.48 88888.00 2005-12-27 06:47:33.467 361 13244.90 775.45 57314.24 88888.00 2005-12-27 06:47:34.467 361 13245.03 774.95 57314.24 88888.00 2005-12-27 06:47:35.467 361 13243.86 775.20 57313.38 88888.00 2005-12-27 06:47:36.467 361 13245.03 775.45 57313.75 88888.00 2005-12-27 06:47:37.467 361 13244.12 774.95 57314.48 88888.00 2005-12-27 06:47:38.467 361 13244.38 774.46 57314.11 88888.00 2005-12-27 06:47:39.467 361 13245.55 774.71 57314.61 88888.00 2005-12-27 06:47:40.467 361 13244.90 775.32 57314.24 88888.00 2005-12-27 06:47:41.467 361 13245.03 775.20 57314.36 88888.00 2005-12-27 06:47:42.467 361 13244.90 774.95 57313.75 88888.00 2005-12-27 06:47:43.467 361 13244.77 774.83 57314.36 88888.00 2005-12-27 06:47:44.467 361 13245.29 774.95 57313.75 88888.00 2005-12-27 06:47:45.467 361 13244.51 775.08 57313.99 88888.00 2005-12-27 06:47:46.467 361 13244.51 774.58 57314.36 88888.00 2005-12-27 06:47:47.467 361 13245.03 774.83 57314.24 88888.00 2005-12-27 06:47:48.467 361 13244.64 775.20 57314.48 88888.00 2005-12-27 06:47:49.467 361 13245.55 774.95 57313.87 88888.00 2005-12-27 06:47:50.467 361 13245.29 774.58 57313.99 88888.00 2005-12-27 06:47:51.467 361 13245.55 774.33 57313.75 88888.00 2005-12-27 06:47:52.467 361 13245.16 775.20 57314.36 88888.00 2005-12-27 06:47:53.467 361 13245.29 774.83 57313.38 88888.00 2005-12-27 06:47:54.467 361 13244.77 774.58 57314.61 88888.00 2005-12-27 06:47:55.467 361 13244.51 774.46 57314.24 88888.00 2005-12-27 06:47:56.467 361 13245.16 775.45 57314.11 88888.00 2005-12-27 06:47:57.467 361 13245.03 774.95 57314.11 88888.00 2005-12-27 06:47:58.467 361 13244.77 775.20 57314.48 88888.00 2005-12-27 06:47:59.467 361 13245.03 774.58 57314.61 88888.00 2005-12-27 06:48:00.467 361 13245.16 775.08 57313.87 88888.00 2005-12-27 06:48:01.467 361 13244.25 774.58 57314.24 88888.00 2005-12-27 06:48:02.467 361 13245.16 774.71 57313.75 88888.00 2005-12-27 06:48:03.467 361 13245.42 774.71 57314.48 88888.00 2005-12-27 06:48:04.467 361 13244.51 774.46 57314.36 88888.00 2005-12-27 06:48:05.467 361 13244.12 775.08 57313.99 88888.00 2005-12-27 06:48:06.467 361 13245.16 774.83 57315.09 88888.00 2005-12-27 06:48:07.467 361 13245.29 775.08 57313.62 88888.00 2005-12-27 06:48:08.467 361 13245.03 774.95 57314.73 88888.00 2005-12-27 06:48:09.467 361 13245.03 775.20 57314.61 88888.00 2005-12-27 06:48:10.467 361 13244.64 774.83 57314.48 88888.00 2005-12-27 06:48:11.467 361 13244.64 774.95 57313.75 88888.00 2005-12-27 06:48:12.467 361 13244.77 774.58 57314.36 88888.00 2005-12-27 06:48:13.467 361 13244.90 774.21 57313.99 88888.00 2005-12-27 06:48:14.467 361 13244.51 775.08 57313.99 88888.00 2005-12-27 06:48:15.467 361 13245.29 774.46 57314.11 88888.00 2005-12-27 06:48:16.467 361 13244.38 775.08 57314.11 88888.00 2005-12-27 06:48:17.467 361 13245.29 774.95 57314.36 88888.00 2005-12-27 06:48:18.467 361 13244.25 774.95 57314.36 88888.00 2005-12-27 06:48:19.467 361 13245.03 774.46 57314.24 88888.00 2005-12-27 06:48:20.467 361 13245.29 774.83 57314.48 88888.00 2005-12-27 06:48:21.467 361 13244.90 774.46 57314.73 88888.00 2005-12-27 06:48:22.467 361 13244.90 774.58 57314.24 88888.00 2005-12-27 06:48:23.467 361 13244.38 775.08 57313.87 88888.00 2005-12-27 06:48:24.467 361 13244.25 775.32 57313.38 88888.00 2005-12-27 06:48:25.467 361 13244.90 774.46 57314.11 88888.00 2005-12-27 06:48:26.467 361 13245.16 774.33 57314.11 88888.00 2005-12-27 06:48:27.467 361 13243.73 775.08 57313.62 88888.00 2005-12-27 06:48:28.467 361 13244.64 775.45 57313.50 88888.00 2005-12-27 06:48:29.467 361 13243.99 775.08 57314.36 88888.00 2005-12-27 06:48:30.467 361 13244.90 775.45 57313.99 88888.00 2005-12-27 06:48:31.467 361 13245.03 775.20 57314.61 88888.00 2005-12-27 06:48:32.467 361 13244.64 774.33 57314.11 88888.00 2005-12-27 06:48:33.467 361 13244.64 774.95 57314.24 88888.00 2005-12-27 06:48:34.467 361 13244.38 774.33 57314.11 88888.00 2005-12-27 06:48:35.467 361 13244.51 774.95 57314.48 88888.00 2005-12-27 06:48:36.467 361 13244.51 774.95 57313.99 88888.00 2005-12-27 06:48:37.467 361 13243.73 774.83 57313.75 88888.00 2005-12-27 06:48:38.467 361 13244.51 774.83 57315.21 88888.00 2005-12-27 06:48:39.467 361 13244.51 775.32 57314.11 88888.00 2005-12-27 06:48:40.467 361 13244.12 774.71 57313.62 88888.00 2005-12-27 06:48:41.467 361 13244.64 774.71 57313.99 88888.00 2005-12-27 06:48:42.467 361 13244.25 775.32 57314.36 88888.00 2005-12-27 06:48:43.467 361 13244.77 774.83 57314.36 88888.00 2005-12-27 06:48:44.467 361 13243.99 774.71 57313.62 88888.00 2005-12-27 06:48:45.467 361 13244.51 774.95 57314.24 88888.00 2005-12-27 06:48:46.467 361 13244.90 774.09 57314.48 88888.00 2005-12-27 06:48:47.467 361 13244.38 774.58 57314.48 88888.00 2005-12-27 06:48:48.467 361 13244.12 774.71 57314.61 88888.00 2005-12-27 06:48:49.467 361 13244.77 775.20 57313.87 88888.00 2005-12-27 06:48:50.467 361 13244.90 774.58 57314.11 88888.00 2005-12-27 06:48:51.467 361 13244.38 774.33 57313.75 88888.00 2005-12-27 06:48:52.467 361 13244.12 775.20 57314.24 88888.00 2005-12-27 06:48:53.467 361 13243.99 774.46 57313.87 88888.00 2005-12-27 06:48:54.467 361 13244.90 774.46 57313.99 88888.00 2005-12-27 06:48:55.467 361 13244.12 774.71 57314.85 88888.00 2005-12-27 06:48:56.467 361 13244.25 774.95 57313.99 88888.00 2005-12-27 06:48:57.467 361 13243.86 774.21 57314.36 88888.00 2005-12-27 06:48:58.467 361 13243.60 774.71 57314.73 88888.00 2005-12-27 06:48:59.467 361 13244.38 774.58 57314.36 88888.00 2005-12-27 06:49:00.467 361 13243.99 774.95 57313.99 88888.00 2005-12-27 06:49:01.467 361 13244.38 774.58 57313.62 88888.00 2005-12-27 06:49:02.467 361 13243.73 774.58 57313.99 88888.00 2005-12-27 06:49:03.467 361 13244.51 774.58 57314.24 88888.00 2005-12-27 06:49:04.467 361 13243.99 774.46 57314.11 88888.00 2005-12-27 06:49:05.467 361 13244.25 774.58 57313.87 88888.00 2005-12-27 06:49:06.467 361 13243.60 774.33 57313.75 88888.00 2005-12-27 06:49:07.467 361 13243.47 774.83 57313.75 88888.00 2005-12-27 06:49:08.467 361 13243.99 774.58 57314.36 88888.00 2005-12-27 06:49:09.467 361 13243.47 774.58 57313.99 88888.00 2005-12-27 06:49:10.467 361 13243.99 774.46 57314.11 88888.00 2005-12-27 06:49:11.467 361 13243.73 774.21 57313.99 88888.00 2005-12-27 06:49:12.467 361 13243.99 774.21 57313.62 88888.00 2005-12-27 06:49:13.467 361 13243.47 774.46 57313.62 88888.00 2005-12-27 06:49:14.467 361 13244.12 773.84 57313.75 88888.00 2005-12-27 06:49:15.467 361 13243.34 774.58 57313.87 88888.00 2005-12-27 06:49:16.467 361 13243.21 773.34 57313.75 88888.00 2005-12-27 06:49:17.467 361 13243.86 775.08 57313.99 88888.00 2005-12-27 06:49:18.467 361 13243.86 773.84 57314.48 88888.00 2005-12-27 06:49:19.467 361 13244.38 774.21 57313.75 88888.00 2005-12-27 06:49:20.467 361 13243.73 774.09 57313.99 88888.00 2005-12-27 06:49:21.467 361 13243.86 774.21 57314.11 88888.00 2005-12-27 06:49:22.467 361 13243.73 774.46 57313.99 88888.00 2005-12-27 06:49:23.467 361 13243.60 774.09 57313.14 88888.00 2005-12-27 06:49:24.467 361 13243.99 774.83 57314.36 88888.00 2005-12-27 06:49:25.467 361 13244.25 773.96 57313.62 88888.00 2005-12-27 06:49:26.467 361 13243.60 774.58 57313.50 88888.00 2005-12-27 06:49:27.467 361 13244.12 774.46 57313.75 88888.00 2005-12-27 06:49:28.467 361 13243.99 774.21 57314.24 88888.00 2005-12-27 06:49:29.467 361 13244.38 774.09 57313.87 88888.00 2005-12-27 06:49:30.467 361 13243.99 774.33 57314.11 88888.00 2005-12-27 06:49:31.467 361 13244.38 774.21 57313.87 88888.00 2005-12-27 06:49:32.467 361 13243.99 773.71 57313.99 88888.00 2005-12-27 06:49:33.467 361 13243.73 775.20 57314.36 88888.00 2005-12-27 06:49:34.467 361 13244.51 775.08 57314.24 88888.00 2005-12-27 06:49:35.467 361 13243.60 773.84 57314.24 88888.00 2005-12-27 06:49:36.467 361 13244.12 774.95 57313.75 88888.00 2005-12-27 06:49:37.467 361 13243.34 774.46 57313.62 88888.00 2005-12-27 06:49:38.467 361 13243.73 773.34 57313.26 88888.00 2005-12-27 06:49:39.467 361 13243.47 774.58 57313.62 88888.00 2005-12-27 06:49:40.467 361 13243.60 774.09 57313.62 88888.00 2005-12-27 06:49:41.467 361 13243.47 774.83 57313.99 88888.00 2005-12-27 06:49:42.467 361 13243.08 774.83 57313.62 88888.00 2005-12-27 06:49:43.467 361 13244.12 774.33 57313.87 88888.00 2005-12-27 06:49:44.467 361 13243.73 774.46 57313.62 88888.00 2005-12-27 06:49:45.467 361 13243.99 774.09 57314.24 88888.00 2005-12-27 06:49:46.467 361 13243.73 774.09 57313.87 88888.00 2005-12-27 06:49:47.467 361 13243.73 774.33 57313.99 88888.00 2005-12-27 06:49:48.467 361 13243.47 773.47 57313.87 88888.00 2005-12-27 06:49:49.467 361 13243.60 774.21 57313.75 88888.00 2005-12-27 06:49:50.467 361 13243.47 774.71 57313.14 88888.00 2005-12-27 06:49:51.467 361 13243.21 774.58 57313.62 88888.00 2005-12-27 06:49:52.467 361 13243.34 774.46 57313.75 88888.00 2005-12-27 06:49:53.467 361 13243.60 774.95 57313.75 88888.00 2005-12-27 06:49:54.467 361 13244.12 773.84 57313.99 88888.00 2005-12-27 06:49:55.467 361 13244.12 774.33 57312.40 88888.00 2005-12-27 06:49:56.467 361 13243.99 774.46 57313.62 88888.00 2005-12-27 06:49:57.467 361 13243.47 774.46 57313.99 88888.00 2005-12-27 06:49:58.467 361 13243.73 774.83 57313.38 88888.00 2005-12-27 06:49:59.467 361 13243.86 774.71 57313.99 88888.00 2005-12-27 06:50:00.467 361 13242.95 774.33 57313.38 88888.00 2005-12-27 06:50:01.467 361 13243.60 774.09 57313.87 88888.00 2005-12-27 06:50:02.467 361 13243.73 774.33 57313.99 88888.00 2005-12-27 06:50:03.467 361 13243.34 774.33 57313.62 88888.00 2005-12-27 06:50:04.467 361 13243.86 774.46 57313.62 88888.00 2005-12-27 06:50:05.467 361 13243.47 774.09 57313.38 88888.00 2005-12-27 06:50:06.467 361 13243.34 773.84 57313.75 88888.00 2005-12-27 06:50:07.467 361 13243.73 774.71 57314.24 88888.00 2005-12-27 06:50:08.467 361 13244.12 774.09 57313.38 88888.00 2005-12-27 06:50:09.467 361 13243.34 774.71 57313.75 88888.00 2005-12-27 06:50:10.466 361 13243.73 774.46 57313.87 88888.00 2005-12-27 06:50:11.466 361 13244.38 773.96 57313.50 88888.00 2005-12-27 06:50:12.466 361 13243.21 774.21 57313.50 88888.00 2005-12-27 06:50:13.466 361 13243.34 774.58 57313.75 88888.00 2005-12-27 06:50:14.466 361 13243.60 773.84 57313.99 88888.00 2005-12-27 06:50:15.466 361 13243.47 774.09 57313.62 88888.00 2005-12-27 06:50:16.466 361 13243.34 775.08 57313.62 88888.00 2005-12-27 06:50:17.466 361 13243.47 774.95 57313.26 88888.00 2005-12-27 06:50:18.466 361 13243.73 773.84 57313.26 88888.00 2005-12-27 06:50:19.466 361 13244.25 774.46 57313.38 88888.00 2005-12-27 06:50:20.466 361 13243.99 773.96 57313.87 88888.00 2005-12-27 06:50:21.466 361 13243.60 774.33 57313.62 88888.00 2005-12-27 06:50:22.466 361 13244.12 774.58 57313.14 88888.00 2005-12-27 06:50:23.466 361 13243.34 774.21 57313.50 88888.00 2005-12-27 06:50:24.466 361 13243.60 774.83 57313.75 88888.00 2005-12-27 06:50:25.466 361 13243.34 774.58 57313.26 88888.00 2005-12-27 06:50:26.466 361 13243.47 774.33 57313.62 88888.00 2005-12-27 06:50:27.466 361 13243.34 774.33 57313.62 88888.00 2005-12-27 06:50:28.466 361 13243.86 774.33 57314.11 88888.00 2005-12-27 06:50:29.466 361 13243.47 773.96 57313.75 88888.00 2005-12-27 06:50:30.466 361 13242.95 774.83 57314.11 88888.00 2005-12-27 06:50:31.466 361 13243.99 774.83 57313.87 88888.00 2005-12-27 06:50:32.466 361 13243.08 774.46 57313.26 88888.00 2005-12-27 06:50:33.466 361 13243.73 774.46 57313.62 88888.00 2005-12-27 06:50:34.466 361 13243.99 773.84 57313.50 88888.00 2005-12-27 06:50:35.466 361 13243.21 774.58 57313.99 88888.00 2005-12-27 06:50:36.466 361 13243.08 774.21 57313.38 88888.00 2005-12-27 06:50:37.466 361 13243.60 773.96 57312.52 88888.00 2005-12-27 06:50:38.466 361 13243.86 774.46 57313.26 88888.00 2005-12-27 06:50:39.466 361 13243.73 773.96 57312.77 88888.00 2005-12-27 06:50:40.466 361 13243.34 774.09 57313.50 88888.00 2005-12-27 06:50:41.466 361 13242.95 774.09 57313.38 88888.00 2005-12-27 06:50:42.466 361 13243.73 773.71 57313.50 88888.00 2005-12-27 06:50:43.466 361 13243.47 773.84 57313.62 88888.00 2005-12-27 06:50:44.466 361 13243.86 773.47 57313.99 88888.00 2005-12-27 06:50:45.466 361 13243.21 774.21 57313.38 88888.00 2005-12-27 06:50:46.466 361 13243.60 774.09 57312.65 88888.00 2005-12-27 06:50:47.466 361 13243.08 774.33 57313.50 88888.00 2005-12-27 06:50:48.466 361 13243.08 774.33 57313.38 88888.00 2005-12-27 06:50:49.466 361 13243.73 774.33 57313.75 88888.00 2005-12-27 06:50:50.466 361 13243.86 773.71 57313.14 88888.00 2005-12-27 06:50:51.466 361 13242.56 773.96 57313.50 88888.00 2005-12-27 06:50:52.466 361 13243.47 773.96 57313.50 88888.00 2005-12-27 06:50:53.466 361 13243.47 773.84 57313.87 88888.00 2005-12-27 06:50:54.466 361 13243.60 773.71 57313.50 88888.00 2005-12-27 06:50:55.466 361 13243.34 773.71 57313.75 88888.00 2005-12-27 06:50:56.466 361 13243.21 774.46 57313.14 88888.00 2005-12-27 06:50:57.466 361 13243.21 774.95 57313.14 88888.00 2005-12-27 06:50:58.466 361 13243.47 773.96 57313.26 88888.00 2005-12-27 06:50:59.466 361 13243.34 773.96 57313.26 88888.00 2005-12-27 06:51:00.466 361 13243.21 773.96 57313.02 88888.00 2005-12-27 06:51:01.466 361 13243.08 773.71 57313.14 88888.00 2005-12-27 06:51:02.466 361 13243.21 774.09 57313.02 88888.00 2005-12-27 06:51:03.466 361 13243.73 774.33 57313.87 88888.00 2005-12-27 06:51:04.466 361 13243.73 774.58 57313.75 88888.00 2005-12-27 06:51:05.466 361 13242.95 773.71 57313.50 88888.00 2005-12-27 06:51:06.466 361 13243.73 774.09 57313.26 88888.00 2005-12-27 06:51:07.466 361 13243.47 774.21 57313.50 88888.00 2005-12-27 06:51:08.466 361 13243.34 773.47 57313.14 88888.00 2005-12-27 06:51:09.466 361 13243.21 773.71 57313.02 88888.00 2005-12-27 06:51:10.466 361 13242.95 773.96 57313.75 88888.00 2005-12-27 06:51:11.466 361 13243.21 774.09 57313.26 88888.00 2005-12-27 06:51:12.466 361 13243.34 773.71 57313.87 88888.00 2005-12-27 06:51:13.466 361 13243.60 773.84 57313.62 88888.00 2005-12-27 06:51:14.466 361 13243.99 773.96 57312.77 88888.00 2005-12-27 06:51:15.466 361 13243.34 774.33 57313.02 88888.00 2005-12-27 06:51:16.466 361 13243.73 774.71 57313.50 88888.00 2005-12-27 06:51:17.466 361 13243.47 773.96 57313.14 88888.00 2005-12-27 06:51:18.466 361 13243.47 774.46 57312.89 88888.00 2005-12-27 06:51:19.466 361 13243.34 773.10 57313.02 88888.00 2005-12-27 06:51:20.466 361 13243.34 773.47 57313.62 88888.00 2005-12-27 06:51:21.466 361 13243.86 773.71 57313.50 88888.00 2005-12-27 06:51:22.466 361 13243.21 773.59 57313.50 88888.00 2005-12-27 06:51:23.466 361 13243.73 773.47 57312.65 88888.00 2005-12-27 06:51:24.466 361 13243.21 774.09 57313.26 88888.00 2005-12-27 06:51:25.466 361 13244.25 774.21 57313.26 88888.00 2005-12-27 06:51:26.466 361 13243.34 773.71 57313.26 88888.00 2005-12-27 06:51:27.466 361 13243.47 773.84 57313.26 88888.00 2005-12-27 06:51:28.466 361 13243.08 773.71 57313.14 88888.00 2005-12-27 06:51:29.466 361 13243.73 774.09 57313.75 88888.00 2005-12-27 06:51:30.466 361 13243.47 773.47 57313.26 88888.00 2005-12-27 06:51:31.466 361 13243.60 773.84 57313.14 88888.00 2005-12-27 06:51:32.466 361 13243.47 773.84 57313.02 88888.00 2005-12-27 06:51:33.466 361 13243.34 774.33 57314.11 88888.00 2005-12-27 06:51:34.466 361 13243.34 774.09 57313.14 88888.00 2005-12-27 06:51:35.466 361 13243.34 773.84 57313.26 88888.00 2005-12-27 06:51:36.466 361 13243.21 773.59 57313.38 88888.00 2005-12-27 06:51:37.466 361 13243.47 773.96 57312.89 88888.00 2005-12-27 06:51:38.466 361 13243.21 773.96 57313.38 88888.00 2005-12-27 06:51:39.466 361 13243.73 773.96 57313.62 88888.00 2005-12-27 06:51:40.466 361 13243.60 773.59 57313.38 88888.00 2005-12-27 06:51:41.466 361 13243.60 773.71 57313.50 88888.00 2005-12-27 06:51:42.466 361 13243.60 773.84 57313.26 88888.00 2005-12-27 06:51:43.466 361 13242.69 773.84 57313.38 88888.00 2005-12-27 06:51:44.466 361 13243.34 773.96 57313.62 88888.00 2005-12-27 06:51:45.466 361 13243.21 774.33 57312.65 88888.00 2005-12-27 06:51:46.466 361 13243.73 774.46 57313.87 88888.00 2005-12-27 06:51:47.466 361 13243.73 774.21 57312.89 88888.00 2005-12-27 06:51:48.466 361 13243.60 773.71 57313.26 88888.00 2005-12-27 06:51:49.466 361 13243.73 774.21 57313.14 88888.00 2005-12-27 06:51:50.466 361 13243.60 773.96 57312.89 88888.00 2005-12-27 06:51:51.466 361 13243.47 773.84 57313.02 88888.00 2005-12-27 06:51:52.466 361 13243.60 774.33 57313.26 88888.00 2005-12-27 06:51:53.466 361 13243.86 774.09 57313.02 88888.00 2005-12-27 06:51:54.466 361 13242.95 774.09 57312.89 88888.00 2005-12-27 06:51:55.466 361 13243.86 773.59 57313.62 88888.00 2005-12-27 06:51:56.466 361 13243.34 774.46 57313.26 88888.00 2005-12-27 06:51:57.466 361 13243.86 774.09 57313.26 88888.00 2005-12-27 06:51:58.466 361 13243.21 773.96 57313.14 88888.00 2005-12-27 06:51:59.466 361 13243.86 774.83 57312.77 88888.00 2005-12-27 06:52:00.466 361 13243.60 774.21 57312.65 88888.00 2005-12-27 06:52:01.466 361 13243.47 773.71 57313.38 88888.00 2005-12-27 06:52:02.466 361 13243.34 774.83 57313.02 88888.00 2005-12-27 06:52:03.466 361 13243.21 774.09 57313.38 88888.00 2005-12-27 06:52:04.466 361 13243.73 773.71 57313.26 88888.00 2005-12-27 06:52:05.466 361 13243.99 773.84 57313.14 88888.00 2005-12-27 06:52:06.466 361 13243.60 773.71 57313.02 88888.00 2005-12-27 06:52:07.466 361 13243.47 774.83 57312.65 88888.00 2005-12-27 06:52:08.466 361 13243.60 774.33 57312.89 88888.00 2005-12-27 06:52:09.466 361 13243.99 774.33 57313.02 88888.00 2005-12-27 06:52:10.466 361 13243.21 774.46 57313.26 88888.00 2005-12-27 06:52:11.466 361 13243.47 773.71 57312.77 88888.00 2005-12-27 06:52:12.466 361 13243.99 773.96 57313.26 88888.00 2005-12-27 06:52:13.466 361 13243.34 773.96 57313.26 88888.00 2005-12-27 06:52:14.466 361 13243.73 774.33 57312.89 88888.00 2005-12-27 06:52:15.466 361 13243.60 773.59 57313.75 88888.00 2005-12-27 06:52:16.466 361 13244.12 773.71 57313.38 88888.00 2005-12-27 06:52:17.466 361 13243.34 773.71 57312.77 88888.00 2005-12-27 06:52:18.466 361 13243.73 773.47 57313.02 88888.00 2005-12-27 06:52:19.466 361 13243.34 773.96 57313.26 88888.00 2005-12-27 06:52:20.466 361 13243.08 773.59 57313.26 88888.00 2005-12-27 06:52:21.466 361 13243.60 773.84 57313.38 88888.00 2005-12-27 06:52:22.466 361 13243.73 773.47 57313.62 88888.00 2005-12-27 06:52:23.466 361 13243.73 774.21 57313.02 88888.00 2005-12-27 06:52:24.466 361 13243.34 773.59 57312.65 88888.00 2005-12-27 06:52:25.466 361 13243.47 773.71 57312.77 88888.00 2005-12-27 06:52:26.466 361 13243.73 773.84 57313.14 88888.00 2005-12-27 06:52:27.466 361 13243.47 773.84 57313.26 88888.00 2005-12-27 06:52:28.466 361 13243.73 773.96 57312.77 88888.00 2005-12-27 06:52:29.466 361 13243.73 774.71 57313.02 88888.00 2005-12-27 06:52:30.466 361 13243.73 773.96 57313.50 88888.00 2005-12-27 06:52:31.466 361 13243.99 773.84 57313.62 88888.00 2005-12-27 06:52:32.466 361 13243.86 774.21 57313.38 88888.00 2005-12-27 06:52:33.466 361 13243.86 774.33 57313.14 88888.00 2005-12-27 06:52:34.466 361 13243.99 774.09 57312.77 88888.00 2005-12-27 06:52:35.466 361 13243.86 773.84 57313.26 88888.00 2005-12-27 06:52:36.466 361 13243.08 773.96 57313.62 88888.00 2005-12-27 06:52:37.466 361 13243.60 773.59 57312.40 88888.00 2005-12-27 06:52:38.466 361 13243.86 774.21 57312.77 88888.00 2005-12-27 06:52:39.466 361 13243.34 774.21 57313.26 88888.00 2005-12-27 06:52:40.466 361 13243.08 773.71 57312.89 88888.00 2005-12-27 06:52:41.466 361 13243.08 773.71 57313.62 88888.00 2005-12-27 06:52:42.466 361 13243.60 773.84 57313.14 88888.00 2005-12-27 06:52:43.466 361 13243.08 774.21 57313.14 88888.00 2005-12-27 06:52:44.466 361 13243.47 773.71 57313.26 88888.00 2005-12-27 06:52:45.466 361 13243.34 773.96 57313.50 88888.00 2005-12-27 06:52:46.466 361 13243.47 773.84 57313.26 88888.00 2005-12-27 06:52:47.466 361 13243.99 773.59 57312.77 88888.00 2005-12-27 06:52:48.466 361 13242.82 773.84 57312.65 88888.00 2005-12-27 06:52:49.466 361 13242.95 773.96 57313.50 88888.00 2005-12-27 06:52:50.466 361 13243.86 773.71 57313.14 88888.00 2005-12-27 06:52:51.466 361 13243.21 774.33 57312.89 88888.00 2005-12-27 06:52:52.466 361 13243.73 773.59 57313.50 88888.00 2005-12-27 06:52:53.466 361 13243.47 773.59 57313.62 88888.00 2005-12-27 06:52:54.466 361 13243.99 774.21 57313.14 88888.00 2005-12-27 06:52:55.466 361 13243.60 773.47 57312.77 88888.00 2005-12-27 06:52:56.466 361 13243.60 773.59 57313.14 88888.00 2005-12-27 06:52:57.466 361 13243.34 773.96 57312.77 88888.00 2005-12-27 06:52:58.466 361 13243.73 773.96 57313.38 88888.00 2005-12-27 06:52:59.466 361 13242.82 773.34 57312.40 88888.00 2005-12-27 06:53:00.466 361 13243.86 773.71 57313.14 88888.00 2005-12-27 06:53:01.466 361 13244.38 773.96 57313.14 88888.00 2005-12-27 06:53:02.466 361 13243.47 773.34 57313.02 88888.00 2005-12-27 06:53:03.466 361 13243.86 773.96 57312.52 88888.00 2005-12-27 06:53:04.466 361 13243.99 774.46 57313.02 88888.00 2005-12-27 06:53:05.466 361 13243.34 773.71 57312.89 88888.00 2005-12-27 06:53:06.466 361 13244.25 774.09 57313.26 88888.00 2005-12-27 06:53:07.466 361 13243.60 773.84 57313.38 88888.00 2005-12-27 06:53:08.466 361 13243.60 774.46 57313.50 88888.00 2005-12-27 06:53:09.466 361 13243.99 774.21 57312.28 88888.00 2005-12-27 06:53:10.466 361 13243.34 773.59 57313.75 88888.00 2005-12-27 06:53:11.466 361 13243.86 774.21 57313.38 88888.00 2005-12-27 06:53:12.466 361 13243.60 773.34 57313.02 88888.00 2005-12-27 06:53:13.466 361 13243.34 773.47 57312.89 88888.00 2005-12-27 06:53:14.466 361 13243.99 773.71 57312.77 88888.00 2005-12-27 06:53:15.466 361 13243.86 773.59 57313.50 88888.00 2005-12-27 06:53:16.466 361 13245.03 774.09 57312.65 88888.00 2005-12-27 06:53:17.466 361 13243.73 774.09 57313.38 88888.00 2005-12-27 06:53:18.466 361 13243.47 774.09 57313.14 88888.00 2005-12-27 06:53:19.466 361 13243.99 774.09 57312.77 88888.00 2005-12-27 06:53:20.466 361 13243.21 774.21 57313.14 88888.00 2005-12-27 06:53:21.466 361 13243.73 774.21 57313.14 88888.00 2005-12-27 06:53:22.466 361 13244.38 773.84 57313.26 88888.00 2005-12-27 06:53:23.466 361 13244.64 773.47 57313.62 88888.00 2005-12-27 06:53:24.466 361 13243.47 774.21 57313.62 88888.00 2005-12-27 06:53:25.466 361 13243.34 774.71 57313.14 88888.00 2005-12-27 06:53:26.466 361 13243.99 773.47 57312.65 88888.00 2005-12-27 06:53:27.466 361 13244.12 773.71 57313.14 88888.00 2005-12-27 06:53:28.466 361 13244.51 774.21 57313.50 88888.00 2005-12-27 06:53:29.466 361 13244.25 774.33 57312.65 88888.00 2005-12-27 06:53:30.466 361 13244.25 773.84 57312.77 88888.00 2005-12-27 06:53:31.466 361 13244.51 774.71 57313.26 88888.00 2005-12-27 06:53:32.466 361 13244.38 774.21 57313.14 88888.00 2005-12-27 06:53:33.466 361 13243.60 774.09 57312.89 88888.00 2005-12-27 06:53:34.466 361 13244.25 773.96 57312.65 88888.00 2005-12-27 06:53:35.466 361 13243.86 773.47 57313.14 88888.00 2005-12-27 06:53:36.466 361 13244.38 773.71 57313.50 88888.00 2005-12-27 06:53:37.466 361 13243.60 773.96 57313.14 88888.00 2005-12-27 06:53:38.466 361 13244.64 774.21 57313.87 88888.00 2005-12-27 06:53:39.466 361 13243.86 774.58 57312.77 88888.00 2005-12-27 06:53:40.466 361 13244.25 773.96 57312.40 88888.00 2005-12-27 06:53:41.466 361 13243.47 773.96 57312.89 88888.00 2005-12-27 06:53:42.466 361 13243.99 774.21 57313.26 88888.00 2005-12-27 06:53:43.466 361 13244.12 773.84 57313.50 88888.00 2005-12-27 06:53:44.466 361 13244.12 773.59 57313.50 88888.00 2005-12-27 06:53:45.466 361 13244.38 773.84 57313.26 88888.00 2005-12-27 06:53:46.466 361 13244.12 773.96 57313.38 88888.00 2005-12-27 06:53:47.466 361 13244.77 774.09 57313.38 88888.00 2005-12-27 06:53:48.466 361 13244.51 774.21 57313.14 88888.00 2005-12-27 06:53:49.466 361 13244.77 774.33 57313.38 88888.00 2005-12-27 06:53:50.466 361 13244.38 774.46 57313.75 88888.00 2005-12-27 06:53:51.466 361 13244.77 774.58 57313.75 88888.00 2005-12-27 06:53:52.466 361 13244.51 774.71 57313.50 88888.00 2005-12-27 06:53:53.466 361 13244.12 774.46 57312.89 88888.00 2005-12-27 06:53:54.466 361 13244.25 774.09 57313.02 88888.00 2005-12-27 06:53:55.466 361 13244.77 774.21 57312.77 88888.00 2005-12-27 06:53:56.466 361 13243.99 774.21 57312.77 88888.00 2005-12-27 06:53:57.466 361 13243.34 774.21 57313.02 88888.00 2005-12-27 06:53:58.466 361 13244.38 774.21 57313.38 88888.00 2005-12-27 06:53:59.466 361 13243.86 773.84 57312.65 88888.00 2005-12-27 06:54:00.466 361 13244.51 773.96 57313.62 88888.00 2005-12-27 06:54:01.466 361 13243.86 774.09 57313.26 88888.00 2005-12-27 06:54:02.466 361 13243.34 774.83 57313.75 88888.00 2005-12-27 06:54:03.466 361 13244.51 774.46 57313.62 88888.00 2005-12-27 06:54:04.466 361 13243.99 774.58 57313.38 88888.00 2005-12-27 06:54:05.466 361 13244.38 774.33 57313.02 88888.00 2005-12-27 06:54:06.466 361 13244.38 773.84 57313.26 88888.00 2005-12-27 06:54:07.466 361 13244.38 773.96 57313.02 88888.00 2005-12-27 06:54:08.466 361 13243.60 774.95 57313.26 88888.00 2005-12-27 06:54:09.466 361 13244.25 774.46 57312.89 88888.00 2005-12-27 06:54:10.466 361 13243.73 774.46 57313.75 88888.00 2005-12-27 06:54:11.466 361 13243.86 774.21 57313.50 88888.00 2005-12-27 06:54:12.466 361 13243.08 774.33 57313.87 88888.00 2005-12-27 06:54:13.466 361 13244.25 774.58 57313.62 88888.00 2005-12-27 06:54:14.466 361 13244.38 774.21 57312.65 88888.00 2005-12-27 06:54:15.466 361 13244.25 774.21 57313.02 88888.00 2005-12-27 06:54:16.466 361 13244.25 774.33 57313.50 88888.00 2005-12-27 06:54:17.466 361 13244.12 773.59 57313.38 88888.00 2005-12-27 06:54:18.466 361 13244.25 774.46 57313.14 88888.00 2005-12-27 06:54:19.466 361 13243.73 774.83 57313.99 88888.00 2005-12-27 06:54:20.466 361 13244.77 774.09 57313.75 88888.00 2005-12-27 06:54:21.466 361 13243.47 774.09 57313.62 88888.00 2005-12-27 06:54:22.466 361 13243.99 773.96 57312.40 88888.00 2005-12-27 06:54:23.466 361 13243.99 774.21 57312.89 88888.00 2005-12-27 06:54:24.466 361 13244.64 774.95 57313.14 88888.00 2005-12-27 06:54:25.466 361 13244.12 774.33 57313.14 88888.00 2005-12-27 06:54:26.466 361 13244.38 774.33 57313.02 88888.00 2005-12-27 06:54:27.466 361 13243.99 774.46 57313.50 88888.00 2005-12-27 06:54:28.466 361 13244.38 774.09 57312.52 88888.00 2005-12-27 06:54:29.466 361 13243.99 773.96 57313.26 88888.00 2005-12-27 06:54:30.466 361 13244.12 774.46 57313.02 88888.00 2005-12-27 06:54:31.466 361 13244.12 774.71 57312.16 88888.00 2005-12-27 06:54:32.466 361 13244.38 774.58 57313.14 88888.00 2005-12-27 06:54:33.466 361 13244.12 774.58 57312.77 88888.00 2005-12-27 06:54:34.466 361 13243.99 774.58 57312.77 88888.00 2005-12-27 06:54:35.466 361 13244.25 774.21 57313.62 88888.00 2005-12-27 06:54:36.466 361 13244.64 774.83 57313.62 88888.00 2005-12-27 06:54:37.466 361 13244.25 774.71 57313.50 88888.00 2005-12-27 06:54:38.466 361 13243.99 773.84 57312.77 88888.00 2005-12-27 06:54:39.466 361 13244.38 774.33 57313.38 88888.00 2005-12-27 06:54:40.466 361 13243.99 774.21 57313.62 88888.00 2005-12-27 06:54:41.466 361 13244.51 774.46 57312.77 88888.00 2005-12-27 06:54:42.466 361 13243.73 774.46 57313.62 88888.00 2005-12-27 06:54:43.466 361 13244.51 774.33 57312.89 88888.00 2005-12-27 06:54:44.466 361 13244.25 774.33 57313.99 88888.00 2005-12-27 06:54:45.466 361 13243.99 775.20 57313.02 88888.00 2005-12-27 06:54:46.466 361 13244.12 774.71 57312.77 88888.00 2005-12-27 06:54:47.466 361 13244.12 774.58 57313.26 88888.00 2005-12-27 06:54:48.466 361 13244.38 774.33 57312.77 88888.00 2005-12-27 06:54:49.466 361 13244.38 774.09 57313.02 88888.00 2005-12-27 06:54:50.466 361 13243.99 774.46 57313.99 88888.00 2005-12-27 06:54:51.466 361 13243.99 774.83 57313.38 88888.00 2005-12-27 06:54:52.466 361 13244.51 773.84 57313.26 88888.00 2005-12-27 06:54:53.466 361 13244.12 774.33 57313.38 88888.00 2005-12-27 06:54:54.466 361 13244.51 775.08 57313.62 88888.00 2005-12-27 06:54:55.466 361 13244.12 774.21 57313.62 88888.00 2005-12-27 06:54:56.466 361 13244.38 775.08 57312.65 88888.00 2005-12-27 06:54:57.466 361 13243.99 775.70 57313.50 88888.00 2005-12-27 06:54:58.466 361 13244.64 774.71 57313.38 88888.00 2005-12-27 06:54:59.466 361 13244.25 774.71 57313.02 88888.00 2005-12-27 06:55:00.466 361 13244.38 774.58 57312.89 88888.00 2005-12-27 06:55:01.466 361 13243.86 774.83 57313.14 88888.00 2005-12-27 06:55:02.466 361 13244.77 774.21 57313.50 88888.00 2005-12-27 06:55:03.466 361 13244.38 774.71 57313.14 88888.00 2005-12-27 06:55:04.466 361 13244.25 774.83 57313.02 88888.00 2005-12-27 06:55:05.466 361 13243.99 774.71 57312.40 88888.00 2005-12-27 06:55:06.466 361 13244.25 774.95 57313.26 88888.00 2005-12-27 06:55:07.466 361 13244.25 774.46 57312.65 88888.00 2005-12-27 06:55:08.466 361 13243.99 773.96 57313.14 88888.00 2005-12-27 06:55:09.466 361 13244.12 774.95 57314.11 88888.00 2005-12-27 06:55:10.466 361 13244.90 774.83 57313.87 88888.00 2005-12-27 06:55:11.466 361 13244.51 775.08 57313.38 88888.00 2005-12-27 06:55:12.466 361 13244.38 774.46 57313.62 88888.00 2005-12-27 06:55:13.466 361 13244.51 774.71 57314.11 88888.00 2005-12-27 06:55:14.466 361 13244.77 774.83 57313.99 88888.00 2005-12-27 06:55:15.466 361 13243.99 774.33 57313.75 88888.00 2005-12-27 06:55:16.466 361 13244.25 773.96 57313.75 88888.00 2005-12-27 06:55:17.466 361 13244.12 774.33 57313.14 88888.00 2005-12-27 06:55:18.466 361 13244.25 774.33 57313.75 88888.00 2005-12-27 06:55:19.466 361 13244.51 774.83 57313.62 88888.00 2005-12-27 06:55:20.466 361 13244.38 774.83 57314.11 88888.00 2005-12-27 06:55:21.466 361 13244.25 774.83 57313.87 88888.00 2005-12-27 06:55:22.466 361 13244.51 775.20 57313.14 88888.00 2005-12-27 06:55:23.466 361 13244.64 774.33 57313.14 88888.00 2005-12-27 06:55:24.466 361 13243.86 774.33 57313.75 88888.00 2005-12-27 06:55:25.466 361 13244.64 774.21 57313.87 88888.00 2005-12-27 06:55:26.466 361 13243.99 774.21 57313.38 88888.00 2005-12-27 06:55:27.466 361 13244.51 774.58 57313.14 88888.00 2005-12-27 06:55:28.466 361 13243.99 774.33 57313.14 88888.00 2005-12-27 06:55:29.466 361 13244.38 774.83 57312.65 88888.00 2005-12-27 06:55:30.466 361 13244.12 775.08 57313.02 88888.00 2005-12-27 06:55:31.466 361 13244.25 773.96 57313.50 88888.00 2005-12-27 06:55:32.466 361 13244.38 774.83 57313.62 88888.00 2005-12-27 06:55:33.466 361 13244.25 774.58 57313.26 88888.00 2005-12-27 06:55:34.466 361 13244.25 774.46 57313.38 88888.00 2005-12-27 06:55:35.466 361 13243.99 774.46 57313.87 88888.00 2005-12-27 06:55:36.466 361 13243.99 774.71 57313.14 88888.00 2005-12-27 06:55:37.466 361 13244.38 774.46 57313.26 88888.00 2005-12-27 06:55:38.466 361 13244.12 774.71 57313.02 88888.00 2005-12-27 06:55:39.466 361 13244.64 774.71 57313.87 88888.00 2005-12-27 06:55:40.466 361 13244.38 774.58 57313.50 88888.00 2005-12-27 06:55:41.466 361 13243.86 774.71 57314.11 88888.00 2005-12-27 06:55:42.466 361 13245.55 775.20 57313.62 88888.00 2005-12-27 06:55:43.466 361 13244.51 774.21 57313.38 88888.00 2005-12-27 06:55:44.466 361 13244.38 775.20 57313.62 88888.00 2005-12-27 06:55:45.466 361 13243.99 773.84 57313.38 88888.00 2005-12-27 06:55:46.466 361 13244.38 774.71 57313.38 88888.00 2005-12-27 06:55:47.466 361 13244.38 775.08 57313.99 88888.00 2005-12-27 06:55:48.466 361 13244.25 774.71 57314.11 88888.00 2005-12-27 06:55:49.466 361 13244.77 774.58 57313.50 88888.00 2005-12-27 06:55:50.466 361 13243.99 774.46 57313.14 88888.00 2005-12-27 06:55:51.466 361 13244.25 774.71 57312.89 88888.00 2005-12-27 06:55:52.466 361 13244.77 774.71 57313.50 88888.00 2005-12-27 06:55:53.466 361 13245.16 774.95 57313.62 88888.00 2005-12-27 06:55:54.466 361 13243.99 774.33 57313.14 88888.00 2005-12-27 06:55:55.466 361 13244.25 774.95 57313.62 88888.00 2005-12-27 06:55:56.466 361 13243.86 774.71 57314.36 88888.00 2005-12-27 06:55:57.466 361 13244.64 775.08 57313.26 88888.00 2005-12-27 06:55:58.466 361 13244.38 774.95 57313.02 88888.00 2005-12-27 06:55:59.466 361 13244.12 774.71 57313.50 88888.00 2005-12-27 06:56:00.466 361 13244.25 774.83 57313.26 88888.00 2005-12-27 06:56:01.466 361 13244.51 775.08 57313.62 88888.00 2005-12-27 06:56:02.466 361 13244.25 774.09 57313.62 88888.00 2005-12-27 06:56:03.466 361 13244.25 774.71 57313.50 88888.00 2005-12-27 06:56:04.466 361 13244.90 775.20 57312.77 88888.00 2005-12-27 06:56:05.466 361 13244.51 774.95 57314.36 88888.00 2005-12-27 06:56:06.466 361 13244.77 774.71 57313.87 88888.00 2005-12-27 06:56:07.466 361 13245.29 774.95 57313.62 88888.00 2005-12-27 06:56:08.466 361 13244.51 774.71 57313.75 88888.00 2005-12-27 06:56:09.466 361 13244.51 774.83 57313.62 88888.00 2005-12-27 06:56:10.466 361 13244.25 774.71 57313.87 88888.00 2005-12-27 06:56:11.466 361 13244.64 775.32 57312.65 88888.00 2005-12-27 06:56:12.466 361 13245.42 774.33 57313.38 88888.00 2005-12-27 06:56:13.466 361 13244.77 774.95 57313.75 88888.00 2005-12-27 06:56:14.466 361 13244.77 774.71 57313.38 88888.00 2005-12-27 06:56:15.466 361 13244.38 774.58 57313.50 88888.00 2005-12-27 06:56:16.466 361 13243.86 774.71 57313.50 88888.00 2005-12-27 06:56:17.466 361 13244.12 774.71 57313.14 88888.00 2005-12-27 06:56:18.466 361 13244.51 774.71 57313.75 88888.00 2005-12-27 06:56:19.466 361 13244.51 774.95 57314.11 88888.00 2005-12-27 06:56:20.466 361 13244.77 774.58 57313.02 88888.00 2005-12-27 06:56:21.466 361 13244.77 774.71 57313.75 88888.00 2005-12-27 06:56:22.466 361 13244.90 773.84 57313.87 88888.00 2005-12-27 06:56:23.466 361 13244.77 774.71 57313.62 88888.00 2005-12-27 06:56:24.466 361 13244.25 774.83 57313.75 88888.00 2005-12-27 06:56:25.466 361 13244.12 775.08 57313.50 88888.00 2005-12-27 06:56:26.466 361 13245.16 775.45 57313.75 88888.00 2005-12-27 06:56:27.466 361 13244.51 774.21 57313.75 88888.00 2005-12-27 06:56:28.466 361 13244.77 774.21 57313.62 88888.00 2005-12-27 06:56:29.466 361 13244.90 774.83 57313.62 88888.00 2005-12-27 06:56:30.466 361 13244.38 774.83 57313.62 88888.00 2005-12-27 06:56:31.466 361 13244.64 774.58 57313.50 88888.00 2005-12-27 06:56:32.466 361 13245.03 774.95 57313.62 88888.00 2005-12-27 06:56:33.466 361 13244.25 775.32 57313.62 88888.00 2005-12-27 06:56:34.466 361 13244.77 775.20 57313.87 88888.00 2005-12-27 06:56:35.466 361 13245.29 774.46 57313.38 88888.00 2005-12-27 06:56:36.466 361 13244.64 774.33 57313.99 88888.00 2005-12-27 06:56:37.466 361 13244.64 774.21 57313.02 88888.00 2005-12-27 06:56:38.466 361 13244.51 774.83 57313.75 88888.00 2005-12-27 06:56:39.466 361 13244.38 775.32 57313.75 88888.00 2005-12-27 06:56:40.466 361 13243.73 774.71 57314.11 88888.00 2005-12-27 06:56:41.466 361 13244.77 774.95 57313.26 88888.00 2005-12-27 06:56:42.466 361 13244.51 774.33 57313.14 88888.00 2005-12-27 06:56:43.466 361 13244.64 775.08 57313.62 88888.00 2005-12-27 06:56:44.466 361 13244.25 775.20 57313.38 88888.00 2005-12-27 06:56:45.466 361 13244.25 774.58 57313.75 88888.00 2005-12-27 06:56:46.466 361 13244.77 775.20 57313.50 88888.00 2005-12-27 06:56:47.466 361 13244.77 775.45 57313.87 88888.00 2005-12-27 06:56:48.466 361 13244.77 774.21 57313.62 88888.00 2005-12-27 06:56:49.466 361 13244.25 774.58 57313.99 88888.00 2005-12-27 06:56:50.466 361 13244.25 774.46 57313.99 88888.00 2005-12-27 06:56:51.466 361 13244.77 775.45 57313.62 88888.00 2005-12-27 06:56:52.466 361 13244.77 774.83 57313.50 88888.00 2005-12-27 06:56:53.466 361 13244.25 774.83 57314.48 88888.00 2005-12-27 06:56:54.466 361 13244.77 774.71 57312.65 88888.00 2005-12-27 06:56:55.466 361 13245.29 774.33 57313.02 88888.00 2005-12-27 06:56:56.466 361 13244.90 774.83 57313.62 88888.00 2005-12-27 06:56:57.466 361 13244.38 774.21 57313.99 88888.00 2005-12-27 06:56:58.466 361 13244.38 774.21 57313.99 88888.00 2005-12-27 06:56:59.466 361 13244.38 774.58 57313.50 88888.00 2005-12-27 06:57:00.466 361 13244.64 774.83 57313.38 88888.00 2005-12-27 06:57:01.466 361 13244.51 774.46 57313.02 88888.00 2005-12-27 06:57:02.466 361 13244.38 774.83 57313.26 88888.00 2005-12-27 06:57:03.466 361 13244.64 774.58 57314.11 88888.00 2005-12-27 06:57:04.466 361 13244.25 774.95 57313.26 88888.00 2005-12-27 06:57:05.466 361 13244.38 774.71 57313.38 88888.00 2005-12-27 06:57:06.466 361 13244.90 774.58 57312.89 88888.00 2005-12-27 06:57:07.466 361 13244.51 774.46 57313.87 88888.00 2005-12-27 06:57:08.466 361 13243.99 774.33 57314.24 88888.00 2005-12-27 06:57:09.466 361 13243.47 773.71 57313.87 88888.00 2005-12-27 06:57:10.466 361 13244.77 774.09 57313.62 88888.00 2005-12-27 06:57:11.466 361 13244.77 774.58 57313.14 88888.00 2005-12-27 06:57:12.466 361 13244.77 774.33 57314.36 88888.00 2005-12-27 06:57:13.466 361 13244.38 774.58 57313.50 88888.00 2005-12-27 06:57:14.466 361 13244.77 774.83 57313.50 88888.00 2005-12-27 06:57:15.466 361 13244.77 774.95 57313.50 88888.00 2005-12-27 06:57:16.466 361 13244.77 774.09 57313.50 88888.00 2005-12-27 06:57:17.466 361 13244.51 774.33 57313.38 88888.00 2005-12-27 06:57:18.466 361 13244.64 774.71 57313.62 88888.00 2005-12-27 06:57:19.466 361 13244.51 774.33 57313.38 88888.00 2005-12-27 06:57:20.466 361 13244.51 774.21 57313.26 88888.00 2005-12-27 06:57:21.466 361 13244.38 773.59 57313.99 88888.00 2005-12-27 06:57:22.466 361 13244.64 774.09 57313.38 88888.00 2005-12-27 06:57:23.466 361 13244.38 773.96 57313.99 88888.00 2005-12-27 06:57:24.466 361 13244.12 774.46 57313.50 88888.00 2005-12-27 06:57:25.466 361 13244.12 774.09 57313.62 88888.00 2005-12-27 06:57:26.466 361 13244.25 773.96 57313.14 88888.00 2005-12-27 06:57:27.466 361 13244.64 774.58 57313.62 88888.00 2005-12-27 06:57:28.466 361 13243.99 774.46 57313.62 88888.00 2005-12-27 06:57:29.466 361 13244.12 774.71 57313.14 88888.00 2005-12-27 06:57:30.466 361 13244.25 773.84 57312.89 88888.00 2005-12-27 06:57:31.466 361 13244.25 773.84 57313.62 88888.00 2005-12-27 06:57:32.466 361 13243.86 774.46 57313.87 88888.00 2005-12-27 06:57:33.466 361 13244.51 773.84 57313.50 88888.00 2005-12-27 06:57:34.466 361 13244.64 773.96 57313.26 88888.00 2005-12-27 06:57:35.466 361 13244.51 774.33 57313.14 88888.00 2005-12-27 06:57:36.466 361 13245.03 773.59 57313.26 88888.00 2005-12-27 06:57:37.466 361 13243.73 774.21 57313.99 88888.00 2005-12-27 06:57:38.466 361 13244.38 773.96 57313.14 88888.00 2005-12-27 06:57:39.466 361 13243.86 774.09 57313.14 88888.00 2005-12-27 06:57:40.466 361 13243.99 774.09 57313.02 88888.00 2005-12-27 06:57:41.466 361 13244.51 773.59 57312.89 88888.00 2005-12-27 06:57:42.466 361 13244.12 774.58 57313.26 88888.00 2005-12-27 06:57:43.466 361 13243.73 773.84 57313.38 88888.00 2005-12-27 06:57:44.466 361 13244.90 774.21 57313.62 88888.00 2005-12-27 06:57:45.466 361 13243.47 774.46 57313.50 88888.00 2005-12-27 06:57:46.466 361 13244.12 773.84 57313.38 88888.00 2005-12-27 06:57:47.466 361 13243.99 774.33 57312.40 88888.00 2005-12-27 06:57:48.466 361 13244.38 774.95 57313.02 88888.00 2005-12-27 06:57:49.466 361 13244.12 774.09 57313.14 88888.00 2005-12-27 06:57:50.466 361 13244.51 774.46 57312.89 88888.00 2005-12-27 06:57:51.466 361 13244.25 774.09 57313.38 88888.00 2005-12-27 06:57:52.466 361 13244.64 774.46 57313.26 88888.00 2005-12-27 06:57:53.466 361 13243.99 774.09 57313.38 88888.00 2005-12-27 06:57:54.466 361 13244.12 774.46 57313.14 88888.00 2005-12-27 06:57:55.466 361 13244.12 774.09 57313.14 88888.00 2005-12-27 06:57:56.466 361 13243.99 773.96 57313.75 88888.00 2005-12-27 06:57:57.466 361 13244.77 773.84 57313.26 88888.00 2005-12-27 06:57:58.466 361 13244.90 774.09 57313.26 88888.00 2005-12-27 06:57:59.466 361 13244.25 773.47 57313.75 88888.00 2005-12-27 06:58:00.466 361 13244.12 774.46 57313.02 88888.00 2005-12-27 06:58:01.466 361 13244.51 774.58 57313.75 88888.00 2005-12-27 06:58:02.466 361 13244.64 774.21 57313.14 88888.00 2005-12-27 06:58:03.466 361 13243.86 774.09 57313.26 88888.00 2005-12-27 06:58:04.466 361 13244.12 775.20 57313.62 88888.00 2005-12-27 06:58:05.466 361 13243.60 774.83 57313.50 88888.00 2005-12-27 06:58:06.466 361 13244.64 774.21 57313.50 88888.00 2005-12-27 06:58:07.466 361 13243.86 774.33 57313.38 88888.00 2005-12-27 06:58:08.466 361 13243.99 774.46 57313.38 88888.00 2005-12-27 06:58:09.466 361 13243.86 774.46 57313.26 88888.00 2005-12-27 06:58:10.466 361 13244.51 774.46 57313.14 88888.00 2005-12-27 06:58:11.466 361 13244.25 774.21 57313.02 88888.00 2005-12-27 06:58:12.466 361 13244.25 773.96 57313.14 88888.00 2005-12-27 06:58:13.466 361 13243.86 774.95 57313.14 88888.00 2005-12-27 06:58:14.466 361 13244.38 773.96 57312.65 88888.00 2005-12-27 06:58:15.466 361 13244.12 774.09 57313.75 88888.00 2005-12-27 06:58:16.466 361 13243.86 774.33 57312.89 88888.00 2005-12-27 06:58:17.466 361 13244.12 774.83 57313.38 88888.00 2005-12-27 06:58:18.466 361 13244.77 774.83 57313.38 88888.00 2005-12-27 06:58:19.466 361 13244.51 774.21 57313.38 88888.00 2005-12-27 06:58:20.466 361 13243.99 774.71 57313.62 88888.00 2005-12-27 06:58:21.466 361 13243.86 774.46 57313.14 88888.00 2005-12-27 06:58:22.466 361 13244.12 774.71 57313.75 88888.00 2005-12-27 06:58:23.466 361 13243.86 775.20 57312.89 88888.00 2005-12-27 06:58:24.466 361 13243.99 774.21 57313.26 88888.00 2005-12-27 06:58:25.466 361 13244.25 774.83 57313.50 88888.00 2005-12-27 06:58:26.466 361 13244.64 774.58 57312.77 88888.00 2005-12-27 06:58:27.466 361 13245.03 774.58 57313.26 88888.00 2005-12-27 06:58:28.466 361 13243.47 774.33 57312.65 88888.00 2005-12-27 06:58:29.466 361 13244.64 774.33 57313.62 88888.00 2005-12-27 06:58:30.466 361 13244.38 774.33 57312.65 88888.00 2005-12-27 06:58:31.466 361 13243.73 774.46 57313.14 88888.00 2005-12-27 06:58:32.466 361 13243.60 774.33 57313.62 88888.00 2005-12-27 06:58:33.466 361 13244.12 774.33 57312.89 88888.00 2005-12-27 06:58:34.466 361 13244.38 774.83 57313.38 88888.00 2005-12-27 06:58:35.466 361 13244.51 773.96 57313.14 88888.00 2005-12-27 06:58:36.466 361 13244.38 774.33 57312.65 88888.00 2005-12-27 06:58:37.466 361 13244.25 774.58 57312.65 88888.00 2005-12-27 06:58:38.466 361 13243.47 774.09 57313.38 88888.00 2005-12-27 06:58:39.466 361 13244.77 774.09 57312.89 88888.00 2005-12-27 06:58:40.466 361 13244.12 774.33 57313.26 88888.00 2005-12-27 06:58:41.466 361 13243.73 774.71 57313.14 88888.00 2005-12-27 06:58:42.466 361 13244.38 774.46 57312.65 88888.00 2005-12-27 06:58:43.466 361 13243.99 774.71 57313.38 88888.00 2005-12-27 06:58:44.466 361 13244.64 774.71 57313.62 88888.00 2005-12-27 06:58:45.466 361 13244.25 775.08 57313.38 88888.00 2005-12-27 06:58:46.466 361 13244.25 774.33 57313.14 88888.00 2005-12-27 06:58:47.466 361 13244.38 773.71 57312.89 88888.00 2005-12-27 06:58:48.466 361 13243.73 774.95 57313.26 88888.00 2005-12-27 06:58:49.466 361 13244.64 774.46 57313.14 88888.00 2005-12-27 06:58:50.466 361 13244.51 775.08 57313.26 88888.00 2005-12-27 06:58:51.466 361 13244.77 774.83 57312.65 88888.00 2005-12-27 06:58:52.466 361 13244.12 775.08 57313.14 88888.00 2005-12-27 06:58:53.466 361 13244.12 775.08 57312.89 88888.00 2005-12-27 06:58:54.466 361 13244.64 774.46 57313.50 88888.00 2005-12-27 06:58:55.466 361 13243.99 774.71 57313.02 88888.00 2005-12-27 06:58:56.466 361 13243.99 774.83 57312.65 88888.00 2005-12-27 06:58:57.466 361 13244.38 774.71 57312.77 88888.00 2005-12-27 06:58:58.466 361 13244.38 774.71 57313.38 88888.00 2005-12-27 06:58:59.466 361 13245.03 774.71 57313.50 88888.00 2005-12-27 06:59:00.466 361 13243.99 774.83 57313.02 88888.00 2005-12-27 06:59:01.466 361 13244.64 774.58 57313.26 88888.00 2005-12-27 06:59:02.466 361 13245.03 774.58 57312.40 88888.00 2005-12-27 06:59:03.466 361 13244.90 774.83 57312.89 88888.00 2005-12-27 06:59:04.466 361 13243.99 774.33 57313.38 88888.00 2005-12-27 06:59:05.466 361 13244.64 774.46 57312.77 88888.00 2005-12-27 06:59:06.466 361 13244.64 774.21 57312.89 88888.00 2005-12-27 06:59:07.466 361 13244.38 774.71 57313.14 88888.00 2005-12-27 06:59:08.466 361 13243.86 774.33 57313.26 88888.00 2005-12-27 06:59:09.466 361 13244.38 774.71 57312.40 88888.00 2005-12-27 06:59:10.466 361 13244.77 774.58 57313.38 88888.00 2005-12-27 06:59:11.466 361 13244.12 774.33 57313.50 88888.00 2005-12-27 06:59:12.466 361 13244.77 773.96 57313.62 88888.00 2005-12-27 06:59:13.466 361 13244.38 774.46 57312.40 88888.00 2005-12-27 06:59:14.466 361 13244.12 774.33 57313.50 88888.00 2005-12-27 06:59:15.466 361 13244.64 774.58 57313.26 88888.00 2005-12-27 06:59:16.466 361 13244.64 774.83 57312.77 88888.00 2005-12-27 06:59:17.466 361 13244.64 774.21 57313.02 88888.00 2005-12-27 06:59:18.466 361 13244.51 774.21 57312.65 88888.00 2005-12-27 06:59:19.466 361 13243.86 774.46 57312.77 88888.00 2005-12-27 06:59:20.466 361 13243.99 774.71 57312.65 88888.00 2005-12-27 06:59:21.466 361 13243.99 774.46 57312.40 88888.00 2005-12-27 06:59:22.466 361 13243.73 774.58 57312.89 88888.00 2005-12-27 06:59:23.466 361 13243.73 774.33 57312.65 88888.00 2005-12-27 06:59:24.466 361 13244.38 774.09 57312.77 88888.00 2005-12-27 06:59:25.466 361 13244.51 774.71 57312.89 88888.00 2005-12-27 06:59:26.466 361 13244.51 774.46 57312.40 88888.00 2005-12-27 06:59:27.466 361 13244.64 775.08 57312.52 88888.00 2005-12-27 06:59:28.466 361 13244.12 774.58 57313.14 88888.00 2005-12-27 06:59:29.466 361 13244.77 774.83 57312.65 88888.00 2005-12-27 06:59:30.466 361 13244.64 773.96 57312.40 88888.00 2005-12-27 06:59:31.466 361 13244.64 774.71 57312.65 88888.00 2005-12-27 06:59:32.466 361 13244.51 774.58 57312.40 88888.00 2005-12-27 06:59:33.466 361 13244.38 773.84 57311.91 88888.00 2005-12-27 06:59:34.466 361 13243.99 774.21 57312.40 88888.00 2005-12-27 06:59:35.466 361 13244.12 774.33 57312.89 88888.00 2005-12-27 06:59:36.466 361 13243.60 773.96 57313.26 88888.00 2005-12-27 06:59:37.466 361 13245.03 773.96 57312.77 88888.00 2005-12-27 06:59:38.466 361 13244.38 774.83 57312.65 88888.00 2005-12-27 06:59:39.466 361 13244.77 774.33 57312.65 88888.00 2005-12-27 06:59:40.466 361 13244.51 773.96 57312.65 88888.00 2005-12-27 06:59:41.466 361 13243.73 774.09 57312.89 88888.00 2005-12-27 06:59:42.466 361 13245.03 774.21 57312.89 88888.00 2005-12-27 06:59:43.466 361 13244.38 774.33 57312.65 88888.00 2005-12-27 06:59:44.466 361 13243.99 773.84 57311.67 88888.00 2005-12-27 06:59:45.466 361 13244.51 774.33 57312.65 88888.00 2005-12-27 06:59:46.466 361 13244.51 773.71 57312.77 88888.00 2005-12-27 06:59:47.466 361 13244.77 774.09 57312.16 88888.00 2005-12-27 06:59:48.466 361 13243.99 774.71 57313.14 88888.00 2005-12-27 06:59:49.466 361 13244.38 774.58 57313.02 88888.00 2005-12-27 06:59:50.466 361 13243.99 774.33 57312.52 88888.00 2005-12-27 06:59:51.466 361 13245.29 774.58 57312.77 88888.00 2005-12-27 06:59:52.466 361 13243.73 774.21 57312.04 88888.00 2005-12-27 06:59:53.466 361 13244.25 774.33 57313.38 88888.00 2005-12-27 06:59:54.466 361 13244.12 773.71 57312.40 88888.00 2005-12-27 06:59:55.466 361 13244.12 774.71 57312.65 88888.00 2005-12-27 07:00:00.466 361 13243.73 774.33 57312.52 88888.00 2005-12-27 07:00:01.466 361 13243.86 774.21 57313.02 88888.00 2005-12-27 07:00:02.466 361 13244.51 774.58 57312.77 88888.00 2005-12-27 07:00:03.466 361 13243.86 774.71 57312.65 88888.00 2005-12-27 07:00:04.466 361 13244.51 773.71 57313.38 88888.00 2005-12-27 07:00:05.466 361 13243.99 774.09 57312.77 88888.00 2005-12-27 07:00:06.466 361 13244.25 774.46 57312.77 88888.00 2005-12-27 07:00:07.466 361 13243.86 774.21 57312.04 88888.00 2005-12-27 07:00:08.466 361 13243.86 773.96 57312.52 88888.00 2005-12-27 07:00:09.466 361 13243.99 774.09 57312.89 88888.00 2005-12-27 07:00:10.466 361 13244.38 774.46 57312.89 88888.00 2005-12-27 07:00:11.466 361 13244.12 774.33 57312.16 88888.00 2005-12-27 07:00:12.466 361 13243.60 774.83 57313.26 88888.00 2005-12-27 07:00:13.466 361 13243.60 774.83 57313.02 88888.00 2005-12-27 07:00:14.466 361 13244.25 775.20 57312.65 88888.00 2005-12-27 07:00:15.466 361 13244.25 774.71 57313.14 88888.00 2005-12-27 07:00:16.466 361 13243.99 774.33 57312.65 88888.00 2005-12-27 07:00:17.466 361 13244.38 773.84 57312.89 88888.00 2005-12-27 07:00:18.466 361 13244.25 774.71 57313.14 88888.00 2005-12-27 07:00:19.466 361 13243.86 774.46 57313.38 88888.00 2005-12-27 07:00:20.466 361 13243.34 774.09 57313.38 88888.00 2005-12-27 07:00:21.466 361 13244.51 774.09 57313.02 88888.00 2005-12-27 07:00:22.466 361 13243.60 773.96 57313.26 88888.00 2005-12-27 07:00:23.466 361 13243.86 774.33 57312.40 88888.00 2005-12-27 07:00:24.466 361 13243.86 773.96 57312.89 88888.00 2005-12-27 07:00:25.466 361 13244.77 773.96 57312.40 88888.00 2005-12-27 07:00:26.466 361 13243.99 774.33 57312.28 88888.00 2005-12-27 07:00:27.466 361 13244.25 773.84 57312.40 88888.00 2005-12-27 07:00:28.466 361 13243.86 773.96 57312.89 88888.00 2005-12-27 07:00:29.466 361 13244.12 773.59 57312.40 88888.00 2005-12-27 07:00:30.466 361 13243.73 774.58 57313.14 88888.00 2005-12-27 07:00:31.466 361 13244.64 774.21 57312.65 88888.00 2005-12-27 07:00:32.466 361 13244.77 773.96 57312.89 88888.00 2005-12-27 07:00:33.466 361 13243.99 774.09 57313.02 88888.00 2005-12-27 07:00:34.466 361 13243.86 773.71 57313.14 88888.00 2005-12-27 07:00:35.466 361 13243.60 773.59 57312.52 88888.00 2005-12-27 07:00:36.466 361 13243.86 774.58 57313.38 88888.00 2005-12-27 07:00:37.466 361 13243.73 774.58 57313.50 88888.00 2005-12-27 07:00:38.466 361 13243.60 774.09 57312.65 88888.00 2005-12-27 07:00:39.466 361 13243.99 774.95 57313.14 88888.00 2005-12-27 07:00:40.466 361 13244.12 774.09 57313.14 88888.00 2005-12-27 07:00:41.466 361 13243.86 773.71 57313.26 88888.00 2005-12-27 07:00:42.466 361 13243.73 773.96 57313.14 88888.00 2005-12-27 07:00:43.466 361 13243.47 774.46 57313.02 88888.00 2005-12-27 07:00:44.466 361 13243.86 774.58 57313.02 88888.00 2005-12-27 07:00:45.466 361 13243.21 774.21 57313.14 88888.00 2005-12-27 07:00:46.466 361 13243.60 773.71 57312.65 88888.00 2005-12-27 07:00:47.466 361 13242.95 774.33 57312.77 88888.00 2005-12-27 07:00:48.466 361 13243.73 774.21 57312.65 88888.00 2005-12-27 07:00:49.466 361 13243.73 774.71 57313.38 88888.00 2005-12-27 07:00:50.466 361 13243.86 774.33 57312.77 88888.00 2005-12-27 07:00:51.466 361 13243.34 774.71 57312.89 88888.00 2005-12-27 07:00:52.466 361 13243.21 774.46 57313.26 88888.00 2005-12-27 07:00:53.466 361 13243.34 773.96 57313.26 88888.00 2005-12-27 07:00:54.466 361 13243.73 773.71 57313.26 88888.00 2005-12-27 07:00:55.466 361 13243.47 775.08 57313.38 88888.00 2005-12-27 07:00:56.466 361 13243.73 773.96 57312.65 88888.00 2005-12-27 07:00:57.466 361 13243.47 774.95 57312.89 88888.00 2005-12-27 07:00:58.466 361 13244.12 774.83 57312.28 88888.00 2005-12-27 07:00:59.466 361 13243.86 774.71 57313.38 88888.00 2005-12-27 07:01:00.466 361 13244.12 774.09 57312.89 88888.00 2005-12-27 07:01:01.466 361 13243.47 774.46 57312.77 88888.00 2005-12-27 07:01:02.466 361 13243.73 774.33 57312.89 88888.00 2005-12-27 07:01:03.466 361 13244.12 774.09 57312.89 88888.00 2005-12-27 07:01:04.466 361 13243.60 773.96 57312.77 88888.00 2005-12-27 07:01:05.466 361 13243.34 774.71 57312.40 88888.00 2005-12-27 07:01:06.466 361 13243.60 774.21 57313.38 88888.00 2005-12-27 07:01:07.466 361 13243.86 774.09 57312.65 88888.00 2005-12-27 07:01:08.466 361 13243.73 773.96 57312.77 88888.00 2005-12-27 07:01:09.466 361 13243.86 774.58 57313.14 88888.00 2005-12-27 07:01:10.466 361 13243.99 773.84 57313.26 88888.00 2005-12-27 07:01:11.466 361 13243.21 774.33 57312.52 88888.00 2005-12-27 07:01:12.466 361 13243.60 774.09 57312.65 88888.00 2005-12-27 07:01:13.466 361 13244.12 774.21 57312.77 88888.00 2005-12-27 07:01:14.466 361 13243.34 774.33 57312.89 88888.00 2005-12-27 07:01:15.466 361 13244.25 774.33 57312.77 88888.00 2005-12-27 07:01:16.466 361 13244.25 774.71 57313.14 88888.00 2005-12-27 07:01:17.466 361 13243.86 773.96 57312.89 88888.00 2005-12-27 07:01:18.466 361 13243.21 774.46 57312.77 88888.00 2005-12-27 07:01:19.466 361 13243.47 774.46 57313.38 88888.00 2005-12-27 07:01:20.466 361 13243.21 774.58 57312.65 88888.00 2005-12-27 07:01:21.466 361 13243.21 774.33 57312.65 88888.00 2005-12-27 07:01:22.466 361 13243.73 774.09 57312.89 88888.00 2005-12-27 07:01:23.466 361 13243.21 774.33 57313.38 88888.00 2005-12-27 07:01:24.466 361 13244.25 774.33 57312.89 88888.00 2005-12-27 07:01:25.466 361 13244.25 774.33 57313.14 88888.00 2005-12-27 07:01:26.466 361 13244.25 774.09 57312.28 88888.00 2005-12-27 07:01:27.466 361 13244.51 774.21 57312.65 88888.00 2005-12-27 07:01:28.466 361 13243.60 774.33 57312.77 88888.00 2005-12-27 07:01:29.466 361 13243.73 774.58 57312.77 88888.00 2005-12-27 07:01:30.466 361 13243.47 774.46 57312.52 88888.00 2005-12-27 07:01:31.466 361 13243.08 774.33 57313.02 88888.00 2005-12-27 07:01:32.466 361 13243.08 774.46 57312.40 88888.00 2005-12-27 07:01:33.466 361 13243.99 775.08 57313.14 88888.00 2005-12-27 07:01:34.466 361 13243.60 774.71 57313.02 88888.00 2005-12-27 07:01:35.466 361 13243.86 774.46 57312.77 88888.00 2005-12-27 07:01:36.466 361 13243.47 774.33 57312.89 88888.00 2005-12-27 07:01:37.466 361 13243.21 774.83 57312.77 88888.00 2005-12-27 07:01:38.466 361 13243.60 774.33 57313.02 88888.00 2005-12-27 07:01:39.466 361 13244.12 774.33 57312.28 88888.00 2005-12-27 07:01:40.466 361 13243.47 773.96 57312.77 88888.00 2005-12-27 07:01:41.466 361 13244.12 774.58 57313.02 88888.00 2005-12-27 07:01:42.466 361 13243.34 774.83 57312.52 88888.00 2005-12-27 07:01:43.466 361 13243.47 774.71 57312.77 88888.00 2005-12-27 07:01:44.466 361 13243.34 774.33 57313.62 88888.00 2005-12-27 07:01:45.466 361 13244.12 774.71 57313.26 88888.00 2005-12-27 07:01:46.466 361 13243.34 775.32 57312.65 88888.00 2005-12-27 07:01:47.466 361 13244.64 774.21 57313.14 88888.00 2005-12-27 07:01:48.466 361 13243.73 774.46 57312.65 88888.00 2005-12-27 07:01:49.466 361 13244.12 774.71 57312.65 88888.00 2005-12-27 07:01:50.466 361 13244.64 774.95 57313.02 88888.00 2005-12-27 07:01:51.466 361 13244.51 774.58 57312.89 88888.00 2005-12-27 07:01:52.466 361 13243.73 774.33 57313.38 88888.00 2005-12-27 07:01:53.466 361 13244.12 774.95 57312.40 88888.00 2005-12-27 07:01:54.466 361 13243.86 775.08 57313.62 88888.00 2005-12-27 07:01:55.466 361 13243.60 774.46 57313.14 88888.00 2005-12-27 07:01:56.466 361 13244.25 774.95 57313.75 88888.00 2005-12-27 07:01:57.466 361 13244.12 774.83 57313.38 88888.00 2005-12-27 07:01:58.466 361 13243.73 774.58 57312.65 88888.00 2005-12-27 07:01:59.466 361 13244.38 774.33 57313.02 88888.00 2005-12-27 07:02:00.466 361 13244.12 774.83 57313.02 88888.00 2005-12-27 07:02:01.466 361 13244.38 774.71 57312.65 88888.00 2005-12-27 07:02:02.466 361 13243.21 774.95 57313.14 88888.00 2005-12-27 07:02:03.466 361 13244.51 774.46 57312.89 88888.00 2005-12-27 07:02:04.466 361 13244.90 775.45 57312.52 88888.00 2005-12-27 07:02:05.466 361 13243.99 774.09 57313.14 88888.00 2005-12-27 07:02:06.466 361 13243.99 773.59 57313.02 88888.00 2005-12-27 07:02:07.466 361 13244.25 774.95 57312.77 88888.00 2005-12-27 07:02:08.466 361 13244.25 774.46 57313.02 88888.00 2005-12-27 07:02:09.466 361 13244.25 774.46 57312.89 88888.00 2005-12-27 07:02:10.466 361 13244.64 773.96 57313.14 88888.00 2005-12-27 07:02:11.466 361 13244.77 774.58 57312.52 88888.00 2005-12-27 07:02:12.466 361 13244.51 774.33 57312.89 88888.00 2005-12-27 07:02:13.466 361 13244.64 774.95 57313.14 88888.00 2005-12-27 07:02:14.466 361 13243.73 774.21 57312.89 88888.00 2005-12-27 07:02:15.466 361 13244.38 774.46 57312.89 88888.00 2005-12-27 07:02:16.466 361 13244.38 775.08 57312.52 88888.00 2005-12-27 07:02:17.466 361 13244.38 774.09 57313.14 88888.00 2005-12-27 07:02:18.466 361 13243.99 774.21 57313.62 88888.00 2005-12-27 07:02:19.466 361 13243.60 774.83 57312.52 88888.00 2005-12-27 07:02:20.466 361 13244.38 774.58 57313.14 88888.00 2005-12-27 07:02:21.466 361 13244.51 773.96 57313.38 88888.00 2005-12-27 07:02:22.466 361 13244.25 774.58 57313.38 88888.00 2005-12-27 07:02:23.466 361 13244.25 774.33 57312.77 88888.00 2005-12-27 07:02:24.466 361 13243.73 774.83 57312.77 88888.00 2005-12-27 07:02:25.466 361 13244.12 774.71 57312.77 88888.00 2005-12-27 07:02:26.466 361 13244.12 774.33 57312.65 88888.00 2005-12-27 07:02:27.466 361 13244.25 774.09 57312.77 88888.00 2005-12-27 07:02:28.466 361 13244.90 774.58 57312.65 88888.00 2005-12-27 07:02:29.466 361 13244.12 774.71 57312.89 88888.00 2005-12-27 07:02:30.466 361 13244.25 775.08 57313.14 88888.00 2005-12-27 07:02:31.466 361 13244.25 774.71 57312.40 88888.00 2005-12-27 07:02:32.466 361 13243.86 774.83 57313.02 88888.00 2005-12-27 07:02:33.466 361 13244.90 774.83 57313.02 88888.00 2005-12-27 07:02:34.466 361 13243.99 774.21 57313.02 88888.00 2005-12-27 07:02:35.466 361 13244.51 774.71 57312.89 88888.00 2005-12-27 07:02:36.466 361 13244.12 774.21 57312.89 88888.00 2005-12-27 07:02:37.466 361 13244.51 774.71 57312.89 88888.00 2005-12-27 07:02:38.466 361 13243.86 774.33 57313.38 88888.00 2005-12-27 07:02:39.466 361 13243.73 774.71 57312.65 88888.00 2005-12-27 07:02:40.466 361 13244.38 774.58 57312.77 88888.00 2005-12-27 07:02:41.466 361 13243.60 774.33 57313.38 88888.00 2005-12-27 07:02:42.466 361 13244.64 774.95 57313.14 88888.00 2005-12-27 07:02:43.466 361 13243.86 774.33 57312.52 88888.00 2005-12-27 07:02:44.466 361 13245.16 774.33 57313.26 88888.00 2005-12-27 07:02:45.466 361 13244.90 774.21 57312.89 88888.00 2005-12-27 07:02:46.466 361 13244.38 774.71 57312.40 88888.00 2005-12-27 07:02:47.466 361 13244.38 774.46 57313.02 88888.00 2005-12-27 07:02:48.466 361 13243.99 774.71 57313.14 88888.00 2005-12-27 07:02:49.466 361 13244.25 774.58 57313.14 88888.00 2005-12-27 07:02:50.466 361 13243.99 774.83 57313.02 88888.00 2005-12-27 07:02:51.466 361 13244.25 774.21 57313.02 88888.00 2005-12-27 07:02:52.466 361 13243.47 774.71 57312.77 88888.00 2005-12-27 07:02:53.466 361 13244.25 774.46 57312.65 88888.00 2005-12-27 07:02:54.466 361 13243.47 774.33 57312.16 88888.00 2005-12-27 07:02:55.466 361 13243.73 773.96 57312.52 88888.00 2005-12-27 07:02:56.466 361 13244.12 774.83 57312.89 88888.00 2005-12-27 07:02:57.466 361 13244.25 774.83 57312.89 88888.00 2005-12-27 07:02:58.466 361 13243.21 773.84 57313.50 88888.00 2005-12-27 07:02:59.466 361 13243.86 774.09 57312.89 88888.00 2005-12-27 07:03:00.466 361 13243.60 774.46 57312.65 88888.00 2005-12-27 07:03:01.466 361 13243.99 774.21 57312.77 88888.00 2005-12-27 07:03:02.466 361 13244.12 774.09 57313.50 88888.00 2005-12-27 07:03:03.466 361 13243.73 774.83 57312.65 88888.00 2005-12-27 07:03:04.466 361 13244.38 774.83 57313.02 88888.00 2005-12-27 07:03:05.466 361 13244.77 774.58 57312.77 88888.00 2005-12-27 07:03:06.466 361 13243.73 773.96 57313.62 88888.00 2005-12-27 07:03:07.466 361 13243.99 774.83 57312.89 88888.00 2005-12-27 07:03:08.466 361 13243.86 774.33 57313.38 88888.00 2005-12-27 07:03:09.466 361 13244.25 774.21 57312.52 88888.00 2005-12-27 07:03:10.466 361 13243.73 774.21 57312.89 88888.00 2005-12-27 07:03:11.466 361 13243.73 774.58 57313.14 88888.00 2005-12-27 07:03:12.466 361 13242.95 774.58 57313.26 88888.00 2005-12-27 07:03:13.466 361 13244.12 774.33 57313.02 88888.00 2005-12-27 07:03:14.466 361 13244.38 774.33 57312.89 88888.00 2005-12-27 07:03:15.466 361 13243.99 774.83 57313.38 88888.00 2005-12-27 07:03:16.466 361 13243.86 774.21 57312.52 88888.00 2005-12-27 07:03:17.466 361 13243.34 774.33 57312.77 88888.00 2005-12-27 07:03:18.466 361 13244.51 774.58 57313.02 88888.00 2005-12-27 07:03:19.466 361 13243.73 774.21 57313.26 88888.00 2005-12-27 07:03:20.466 361 13243.60 774.95 57312.77 88888.00 2005-12-27 07:03:21.466 361 13243.99 774.58 57313.02 88888.00 2005-12-27 07:03:22.466 361 13243.60 774.46 57313.50 88888.00 2005-12-27 07:03:23.466 361 13243.99 773.96 57312.65 88888.00 2005-12-27 07:03:24.466 361 13244.38 774.21 57313.14 88888.00 2005-12-27 07:03:25.466 361 13243.86 774.33 57312.77 88888.00 2005-12-27 07:03:26.466 361 13243.99 774.21 57313.02 88888.00 2005-12-27 07:03:27.466 361 13243.99 774.33 57312.89 88888.00 2005-12-27 07:03:28.466 361 13243.73 774.21 57313.75 88888.00 2005-12-27 07:03:29.466 361 13244.12 774.58 57312.28 88888.00 2005-12-27 07:03:30.466 361 13244.12 774.58 57313.02 88888.00 2005-12-27 07:03:31.466 361 13243.99 773.59 57312.77 88888.00 2005-12-27 07:03:32.466 361 13243.86 774.83 57312.89 88888.00 2005-12-27 07:03:33.466 361 13244.12 774.71 57313.50 88888.00 2005-12-27 07:03:34.466 361 13244.64 774.83 57313.02 88888.00 2005-12-27 07:03:35.466 361 13244.25 774.58 57312.89 88888.00 2005-12-27 07:03:36.466 361 13244.51 774.83 57313.38 88888.00 2005-12-27 07:03:37.465 361 13243.86 774.33 57312.28 88888.00 2005-12-27 07:03:38.465 361 13244.25 774.46 57313.75 88888.00 2005-12-27 07:03:39.465 361 13243.73 774.46 57313.26 88888.00 2005-12-27 07:03:40.465 361 13244.90 774.58 57313.14 88888.00 2005-12-27 07:03:41.465 361 13244.25 774.46 57313.87 88888.00 2005-12-27 07:03:42.465 361 13244.77 773.59 57313.50 88888.00 2005-12-27 07:03:43.465 361 13244.12 774.71 57313.26 88888.00 2005-12-27 07:03:44.465 361 13244.25 774.58 57313.50 88888.00 2005-12-27 07:03:45.465 361 13243.60 774.71 57313.14 88888.00 2005-12-27 07:03:46.465 361 13244.77 774.58 57313.02 88888.00 2005-12-27 07:03:47.465 361 13243.99 774.83 57312.89 88888.00 2005-12-27 07:03:48.465 361 13243.47 774.71 57313.87 88888.00 2005-12-27 07:03:49.465 361 13243.86 774.71 57313.14 88888.00 2005-12-27 07:03:50.465 361 13244.25 774.33 57313.02 88888.00 2005-12-27 07:03:51.465 361 13244.38 774.71 57313.50 88888.00 2005-12-27 07:03:52.465 361 13244.12 773.96 57313.38 88888.00 2005-12-27 07:03:53.465 361 13243.99 774.83 57313.02 88888.00 2005-12-27 07:03:54.465 361 13244.38 775.45 57313.38 88888.00 2005-12-27 07:03:55.465 361 13244.64 775.20 57313.02 88888.00 2005-12-27 07:03:56.465 361 13244.77 775.20 57312.77 88888.00 2005-12-27 07:03:57.465 361 13244.51 775.32 57313.62 88888.00 2005-12-27 07:03:58.465 361 13244.51 774.83 57312.77 88888.00 2005-12-27 07:03:59.465 361 13244.51 775.08 57313.75 88888.00 2005-12-27 07:04:00.465 361 13244.64 774.46 57313.02 88888.00 2005-12-27 07:04:01.465 361 13243.99 774.95 57313.26 88888.00 2005-12-27 07:04:02.465 361 13244.38 774.46 57313.14 88888.00 2005-12-27 07:04:03.465 361 13244.25 774.95 57312.65 88888.00 2005-12-27 07:04:04.465 361 13244.38 774.83 57313.38 88888.00 2005-12-27 07:04:05.465 361 13244.25 774.21 57313.38 88888.00 2005-12-27 07:04:06.465 361 13243.60 774.33 57312.89 88888.00 2005-12-27 07:04:07.465 361 13244.51 774.83 57313.38 88888.00 2005-12-27 07:04:08.465 361 13244.25 775.08 57312.89 88888.00 2005-12-27 07:04:09.465 361 13243.99 774.83 57313.26 88888.00 2005-12-27 07:04:10.465 361 13244.51 774.33 57312.77 88888.00 2005-12-27 07:04:11.465 361 13244.25 774.46 57313.14 88888.00 2005-12-27 07:04:12.465 361 13244.12 774.95 57313.14 88888.00 2005-12-27 07:04:13.465 361 13244.90 774.83 57312.89 88888.00 2005-12-27 07:04:14.465 361 13244.25 774.95 57313.38 88888.00 2005-12-27 07:04:15.465 361 13244.38 775.08 57313.02 88888.00 2005-12-27 07:04:16.465 361 13244.25 775.08 57313.14 88888.00 2005-12-27 07:04:17.465 361 13243.99 774.46 57313.14 88888.00 2005-12-27 07:04:18.465 361 13244.77 775.08 57313.14 88888.00 2005-12-27 07:04:19.465 361 13244.51 774.58 57313.50 88888.00 2005-12-27 07:04:20.465 361 13244.38 775.32 57313.62 88888.00 2005-12-27 07:04:21.465 361 13244.38 775.32 57313.14 88888.00 2005-12-27 07:04:22.465 361 13244.38 775.45 57313.38 88888.00 2005-12-27 07:04:23.465 361 13244.77 775.08 57313.02 88888.00 2005-12-27 07:04:24.465 361 13244.51 775.45 57313.38 88888.00 2005-12-27 07:04:25.465 361 13244.25 774.95 57312.89 88888.00 2005-12-27 07:04:26.465 361 13245.03 774.33 57313.99 88888.00 2005-12-27 07:04:27.465 361 13244.25 774.71 57313.14 88888.00 2005-12-27 07:04:28.465 361 13244.77 774.95 57312.52 88888.00 2005-12-27 07:04:29.465 361 13244.25 775.08 57313.38 88888.00 2005-12-27 07:04:30.465 361 13244.90 775.20 57312.77 88888.00 2005-12-27 07:04:31.465 361 13244.64 774.58 57313.62 88888.00 2005-12-27 07:04:32.465 361 13244.64 774.95 57313.26 88888.00 2005-12-27 07:04:33.465 361 13243.47 774.58 57313.14 88888.00 2005-12-27 07:04:34.465 361 13244.12 774.46 57313.75 88888.00 2005-12-27 07:04:35.465 361 13244.25 774.83 57312.77 88888.00 2005-12-27 07:04:36.465 361 13244.12 775.32 57313.38 88888.00 2005-12-27 07:04:37.465 361 13245.03 774.71 57313.26 88888.00 2005-12-27 07:04:38.465 361 13244.77 774.95 57312.77 88888.00 2005-12-27 07:04:39.465 361 13244.12 775.45 57313.62 88888.00 2005-12-27 07:04:40.465 361 13244.38 775.08 57314.11 88888.00 2005-12-27 07:04:41.465 361 13244.38 775.82 57312.65 88888.00 2005-12-27 07:04:42.465 361 13244.51 775.20 57312.89 88888.00 2005-12-27 07:04:43.465 361 13244.12 775.57 57312.77 88888.00 2005-12-27 07:04:44.465 361 13244.90 774.71 57313.87 88888.00 2005-12-27 07:04:45.465 361 13243.60 775.20 57313.62 88888.00 2005-12-27 07:04:46.465 361 13243.86 775.08 57313.50 88888.00 2005-12-27 07:04:47.465 361 13244.64 774.58 57312.52 88888.00 2005-12-27 07:04:48.465 361 13243.73 774.95 57312.65 88888.00 2005-12-27 07:04:49.465 361 13244.51 775.32 57313.26 88888.00 2005-12-27 07:04:50.465 361 13244.90 774.71 57313.02 88888.00 2005-12-27 07:04:51.465 361 13244.51 774.83 57313.75 88888.00 2005-12-27 07:04:52.465 361 13244.64 774.58 57312.65 88888.00 2005-12-27 07:04:53.465 361 13244.51 774.95 57313.50 88888.00 2005-12-27 07:04:54.465 361 13244.51 775.32 57313.02 88888.00 2005-12-27 07:04:55.465 361 13244.38 775.32 57313.14 88888.00 2005-12-27 07:04:56.465 361 13244.12 774.58 57312.65 88888.00 2005-12-27 07:04:57.465 361 13244.38 775.32 57313.50 88888.00 2005-12-27 07:04:58.465 361 13244.38 775.08 57313.38 88888.00 2005-12-27 07:04:59.465 361 13244.64 774.58 57313.14 88888.00 2005-12-27 07:05:00.465 361 13244.77 775.20 57313.62 88888.00 2005-12-27 07:05:01.465 361 13243.86 775.20 57313.26 88888.00 2005-12-27 07:05:02.465 361 13244.77 775.70 57312.65 88888.00 2005-12-27 07:05:03.465 361 13243.73 775.45 57312.89 88888.00 2005-12-27 07:05:04.465 361 13243.99 775.45 57313.87 88888.00 2005-12-27 07:05:05.465 361 13244.51 774.95 57313.26 88888.00 2005-12-27 07:05:06.465 361 13244.90 775.32 57313.02 88888.00 2005-12-27 07:05:07.465 361 13244.51 774.71 57313.26 88888.00 2005-12-27 07:05:08.465 361 13243.99 774.95 57313.50 88888.00 2005-12-27 07:05:09.465 361 13243.99 775.32 57313.62 88888.00 2005-12-27 07:05:10.465 361 13244.25 775.82 57312.89 88888.00 2005-12-27 07:05:11.465 361 13244.12 775.20 57313.75 88888.00 2005-12-27 07:05:12.465 361 13244.25 775.82 57313.14 88888.00 2005-12-27 07:05:13.465 361 13244.64 775.32 57313.38 88888.00 2005-12-27 07:05:14.465 361 13244.25 775.08 57313.50 88888.00 2005-12-27 07:05:15.465 361 13243.99 775.57 57313.02 88888.00 2005-12-27 07:05:16.465 361 13244.51 775.57 57312.89 88888.00 2005-12-27 07:05:17.465 361 13243.60 774.95 57313.62 88888.00 2005-12-27 07:05:18.465 361 13243.99 774.95 57313.38 88888.00 2005-12-27 07:05:19.465 361 13244.38 775.32 57313.38 88888.00 2005-12-27 07:05:20.465 361 13245.16 775.32 57313.50 88888.00 2005-12-27 07:05:21.465 361 13244.51 775.08 57313.26 88888.00 2005-12-27 07:05:22.465 361 13244.90 775.70 57313.26 88888.00 2005-12-27 07:05:23.465 361 13243.99 775.32 57312.89 88888.00 2005-12-27 07:05:24.465 361 13245.29 775.70 57312.65 88888.00 2005-12-27 07:05:25.465 361 13244.90 775.70 57313.14 88888.00 2005-12-27 07:05:26.465 361 13244.77 775.08 57313.14 88888.00 2005-12-27 07:05:27.465 361 13245.03 774.83 57313.02 88888.00 2005-12-27 07:05:28.465 361 13244.25 775.70 57313.38 88888.00 2005-12-27 07:05:29.465 361 13244.64 775.32 57313.02 88888.00 2005-12-27 07:05:30.465 361 13244.77 775.20 57313.87 88888.00 2005-12-27 07:05:31.465 361 13243.99 775.70 57313.14 88888.00 2005-12-27 07:05:32.465 361 13245.03 775.94 57312.52 88888.00 2005-12-27 07:05:33.465 361 13245.03 775.57 57313.14 88888.00 2005-12-27 07:05:34.465 361 13244.77 775.45 57313.38 88888.00 2005-12-27 07:05:35.465 361 13245.16 775.70 57313.50 88888.00 2005-12-27 07:05:36.465 361 13244.38 775.08 57313.26 88888.00 2005-12-27 07:05:37.465 361 13244.64 774.33 57313.38 88888.00 2005-12-27 07:05:38.465 361 13244.25 775.32 57312.65 88888.00 2005-12-27 07:05:39.465 361 13244.64 775.57 57313.62 88888.00 2005-12-27 07:05:40.465 361 13245.16 774.95 57313.50 88888.00 2005-12-27 07:05:41.465 361 13244.51 775.45 57313.38 88888.00 2005-12-27 07:05:42.465 361 13244.90 775.32 57312.89 88888.00 2005-12-27 07:05:43.465 361 13245.55 775.70 57313.99 88888.00 2005-12-27 07:05:44.465 361 13245.03 774.95 57313.14 88888.00 2005-12-27 07:05:45.465 361 13245.68 774.58 57314.11 88888.00 2005-12-27 07:05:46.465 361 13245.16 774.95 57313.02 88888.00 2005-12-27 07:05:47.465 361 13245.16 775.45 57313.87 88888.00 2005-12-27 07:05:48.465 361 13245.42 775.70 57313.50 88888.00 2005-12-27 07:05:49.465 361 13244.77 775.57 57312.89 88888.00 2005-12-27 07:05:50.465 361 13244.90 774.83 57313.38 88888.00 2005-12-27 07:05:51.465 361 13244.90 775.08 57313.26 88888.00 2005-12-27 07:05:52.465 361 13245.03 775.20 57313.75 88888.00 2005-12-27 07:05:53.465 361 13244.51 774.71 57313.26 88888.00 2005-12-27 07:05:54.465 361 13244.64 775.57 57313.14 88888.00 2005-12-27 07:05:55.465 361 13245.16 775.08 57313.50 88888.00 2005-12-27 07:05:56.465 361 13244.77 775.45 57313.62 88888.00 2005-12-27 07:05:57.465 361 13244.12 775.82 57313.50 88888.00 2005-12-27 07:05:58.465 361 13244.12 775.70 57312.89 88888.00 2005-12-27 07:05:59.465 361 13245.42 775.45 57313.50 88888.00 2005-12-27 07:06:00.465 361 13245.03 775.32 57313.14 88888.00 2005-12-27 07:06:01.465 361 13245.29 775.45 57313.26 88888.00 2005-12-27 07:06:02.465 361 13244.38 775.08 57313.50 88888.00 2005-12-27 07:06:03.465 361 13244.90 775.20 57313.02 88888.00 2005-12-27 07:06:04.465 361 13245.03 775.70 57313.14 88888.00 2005-12-27 07:06:05.465 361 13245.55 775.08 57313.87 88888.00 2005-12-27 07:06:06.465 361 13244.77 775.20 57312.89 88888.00 2005-12-27 07:06:07.465 361 13244.90 775.82 57312.89 88888.00 2005-12-27 07:06:08.465 361 13244.77 775.45 57313.75 88888.00 2005-12-27 07:06:09.465 361 13244.90 775.57 57313.02 88888.00 2005-12-27 07:06:10.465 361 13245.03 774.95 57312.65 88888.00 2005-12-27 07:06:11.465 361 13244.90 774.71 57313.26 88888.00 2005-12-27 07:06:12.465 361 13244.77 775.57 57313.14 88888.00 2005-12-27 07:06:13.465 361 13244.90 775.20 57313.26 88888.00 2005-12-27 07:06:14.465 361 13245.16 774.95 57313.26 88888.00 2005-12-27 07:06:15.465 361 13244.77 775.45 57313.50 88888.00 2005-12-27 07:06:16.465 361 13245.03 775.57 57313.62 88888.00 2005-12-27 07:06:17.465 361 13245.03 775.57 57313.62 88888.00 2005-12-27 07:06:18.465 361 13244.77 774.95 57313.14 88888.00 2005-12-27 07:06:19.465 361 13244.64 775.20 57313.62 88888.00 2005-12-27 07:06:20.465 361 13244.25 775.94 57313.14 88888.00 2005-12-27 07:06:21.465 361 13244.90 775.82 57313.26 88888.00 2005-12-27 07:06:22.465 361 13244.51 775.70 57313.02 88888.00 2005-12-27 07:06:23.465 361 13244.77 775.20 57313.14 88888.00 2005-12-27 07:06:24.465 361 13244.51 775.20 57313.14 88888.00 2005-12-27 07:06:25.465 361 13244.90 774.71 57313.14 88888.00 2005-12-27 07:06:26.465 361 13244.64 775.20 57313.14 88888.00 2005-12-27 07:06:27.465 361 13244.64 774.95 57313.14 88888.00 2005-12-27 07:06:28.465 361 13245.29 775.08 57313.38 88888.00 2005-12-27 07:06:29.465 361 13244.12 775.82 57313.26 88888.00 2005-12-27 07:06:30.465 361 13244.12 775.94 57312.89 88888.00 2005-12-27 07:06:31.465 361 13244.77 775.94 57313.14 88888.00 2005-12-27 07:06:32.465 361 13244.90 775.20 57313.38 88888.00 2005-12-27 07:06:33.465 361 13244.51 774.83 57312.40 88888.00 2005-12-27 07:06:34.465 361 13244.77 775.70 57312.77 88888.00 2005-12-27 07:06:35.465 361 13245.16 775.45 57313.38 88888.00 2005-12-27 07:06:36.465 361 13244.90 775.70 57312.65 88888.00 2005-12-27 07:06:37.465 361 13244.51 775.82 57312.77 88888.00 2005-12-27 07:06:38.465 361 13244.90 775.32 57312.28 88888.00 2005-12-27 07:06:39.465 361 13245.16 775.70 57313.62 88888.00 2005-12-27 07:06:40.465 361 13244.51 775.20 57313.02 88888.00 2005-12-27 07:06:41.465 361 13244.38 774.83 57313.50 88888.00 2005-12-27 07:06:42.465 361 13244.51 775.32 57313.38 88888.00 2005-12-27 07:06:43.465 361 13244.38 775.45 57313.38 88888.00 2005-12-27 07:06:44.465 361 13245.81 775.57 57313.38 88888.00 2005-12-27 07:06:45.465 361 13244.25 775.57 57313.14 88888.00 2005-12-27 07:06:46.465 361 13244.90 774.83 57313.38 88888.00 2005-12-27 07:06:47.465 361 13244.90 775.20 57313.02 88888.00 2005-12-27 07:06:48.465 361 13244.90 775.45 57313.26 88888.00 2005-12-27 07:06:49.465 361 13244.90 775.70 57312.89 88888.00 2005-12-27 07:06:50.465 361 13244.77 775.45 57313.26 88888.00 2005-12-27 07:06:51.465 361 13244.51 775.32 57313.14 88888.00 2005-12-27 07:06:52.465 361 13244.77 775.94 57313.26 88888.00 2005-12-27 07:06:53.465 361 13244.90 775.45 57313.26 88888.00 2005-12-27 07:06:54.465 361 13244.38 775.08 57313.75 88888.00 2005-12-27 07:06:55.465 361 13243.99 775.57 57312.16 88888.00 2005-12-27 07:06:56.465 361 13245.42 775.20 57312.65 88888.00 2005-12-27 07:06:57.465 361 13244.38 775.70 57313.26 88888.00 2005-12-27 07:06:58.465 361 13244.51 774.95 57312.77 88888.00 2005-12-27 07:06:59.465 361 13245.42 775.20 57313.14 88888.00 2005-12-27 07:07:00.465 361 13245.29 775.82 57313.26 88888.00 2005-12-27 07:07:01.465 361 13243.99 775.94 57313.50 88888.00 2005-12-27 07:07:02.465 361 13244.90 775.45 57313.02 88888.00 2005-12-27 07:07:03.465 361 13245.42 775.45 57312.89 88888.00 2005-12-27 07:07:04.465 361 13244.51 775.20 57313.26 88888.00 2005-12-27 07:07:05.465 361 13245.03 776.44 57313.26 88888.00 2005-12-27 07:07:06.465 361 13245.03 775.20 57313.26 88888.00 2005-12-27 07:07:07.465 361 13243.99 775.94 57313.38 88888.00 2005-12-27 07:07:08.465 361 13245.16 775.70 57313.14 88888.00 2005-12-27 07:07:09.465 361 13244.77 775.20 57313.38 88888.00 2005-12-27 07:07:10.465 361 13244.51 775.57 57313.14 88888.00 2005-12-27 07:07:11.465 361 13245.55 775.70 57313.26 88888.00 2005-12-27 07:07:12.465 361 13244.51 774.83 57313.02 88888.00 2005-12-27 07:07:13.465 361 13244.90 775.57 57313.38 88888.00 2005-12-27 07:07:14.465 361 13245.55 776.07 57313.26 88888.00 2005-12-27 07:07:15.465 361 13245.03 774.58 57312.89 88888.00 2005-12-27 07:07:16.465 361 13245.29 776.19 57313.14 88888.00 2005-12-27 07:07:17.465 361 13245.29 775.70 57312.77 88888.00 2005-12-27 07:07:18.465 361 13244.77 775.70 57313.26 88888.00 2005-12-27 07:07:19.465 361 13244.77 776.07 57312.77 88888.00 2005-12-27 07:07:20.465 361 13245.42 775.70 57312.77 88888.00 2005-12-27 07:07:21.465 361 13245.03 775.08 57312.89 88888.00 2005-12-27 07:07:22.465 361 13244.51 775.70 57312.40 88888.00 2005-12-27 07:07:23.465 361 13245.03 775.82 57313.02 88888.00 2005-12-27 07:07:24.465 361 13245.29 775.70 57312.77 88888.00 2005-12-27 07:07:25.465 361 13245.16 775.70 57313.50 88888.00 2005-12-27 07:07:26.465 361 13244.90 774.95 57313.14 88888.00 2005-12-27 07:07:27.465 361 13245.29 775.32 57312.89 88888.00 2005-12-27 07:07:28.465 361 13245.29 775.70 57312.77 88888.00 2005-12-27 07:07:29.465 361 13245.16 775.57 57312.89 88888.00 2005-12-27 07:07:30.465 361 13245.29 775.32 57313.14 88888.00 2005-12-27 07:07:31.465 361 13245.16 775.57 57313.38 88888.00 2005-12-27 07:07:32.465 361 13244.90 775.45 57312.65 88888.00 2005-12-27 07:07:33.465 361 13245.29 775.20 57313.14 88888.00 2005-12-27 07:07:34.465 361 13244.90 775.57 57313.14 88888.00 2005-12-27 07:07:35.465 361 13244.90 775.70 57312.77 88888.00 2005-12-27 07:07:36.465 361 13244.90 775.82 57313.26 88888.00 2005-12-27 07:07:37.465 361 13245.55 775.57 57313.02 88888.00 2005-12-27 07:07:38.465 361 13245.42 775.70 57312.52 88888.00 2005-12-27 07:07:39.465 361 13245.16 775.45 57313.14 88888.00 2005-12-27 07:07:40.465 361 13245.55 775.32 57313.50 88888.00 2005-12-27 07:07:41.465 361 13245.29 775.57 57313.50 88888.00 2005-12-27 07:07:42.465 361 13244.64 775.82 57312.89 88888.00 2005-12-27 07:07:43.465 361 13245.16 775.70 57313.38 88888.00 2005-12-27 07:07:44.465 361 13245.16 775.57 57313.02 88888.00 2005-12-27 07:07:45.465 361 13245.68 775.94 57313.87 88888.00 2005-12-27 07:07:46.465 361 13245.42 775.45 57313.02 88888.00 2005-12-27 07:07:47.465 361 13245.16 775.82 57313.14 88888.00 2005-12-27 07:07:48.465 361 13244.90 775.70 57312.89 88888.00 2005-12-27 07:07:49.465 361 13245.29 775.45 57313.38 88888.00 2005-12-27 07:07:50.465 361 13245.68 775.57 57313.02 88888.00 2005-12-27 07:07:51.465 361 13245.55 775.82 57313.75 88888.00 2005-12-27 07:07:52.465 361 13245.29 776.07 57312.40 88888.00 2005-12-27 07:07:53.465 361 13245.55 776.07 57312.52 88888.00 2005-12-27 07:07:54.465 361 13245.29 775.57 57313.38 88888.00 2005-12-27 07:07:55.465 361 13244.64 776.07 57313.26 88888.00 2005-12-27 07:07:56.465 361 13245.55 775.82 57312.77 88888.00 2005-12-27 07:07:57.465 361 13245.81 776.44 57313.26 88888.00 2005-12-27 07:07:58.465 361 13245.42 775.70 57314.24 88888.00 2005-12-27 07:07:59.465 361 13245.55 775.82 57313.14 88888.00 2005-12-27 07:08:00.465 361 13245.68 774.95 57313.38 88888.00 2005-12-27 07:08:01.465 361 13245.29 775.70 57312.77 88888.00 2005-12-27 07:08:02.465 361 13245.81 775.82 57313.02 88888.00 2005-12-27 07:08:03.465 361 13245.16 776.32 57313.14 88888.00 2005-12-27 07:08:04.465 361 13244.64 776.19 57312.89 88888.00 2005-12-27 07:08:05.465 361 13245.03 776.07 57313.62 88888.00 2005-12-27 07:08:06.465 361 13245.42 775.70 57313.02 88888.00 2005-12-27 07:08:07.465 361 13245.29 776.07 57312.52 88888.00 2005-12-27 07:08:08.465 361 13244.90 775.70 57312.77 88888.00 2005-12-27 07:08:09.465 361 13245.42 775.70 57312.89 88888.00 2005-12-27 07:08:10.465 361 13245.29 775.82 57313.75 88888.00 2005-12-27 07:08:11.465 361 13246.59 775.57 57313.14 88888.00 2005-12-27 07:08:12.465 361 13245.29 776.19 57313.14 88888.00 2005-12-27 07:08:13.465 361 13245.55 776.19 57313.62 88888.00 2005-12-27 07:08:14.465 361 13245.29 776.32 57313.02 88888.00 2005-12-27 07:08:15.465 361 13246.07 775.45 57313.02 88888.00 2005-12-27 07:08:16.465 361 13245.55 775.94 57312.65 88888.00 2005-12-27 07:08:17.465 361 13245.29 775.82 57312.89 88888.00 2005-12-27 07:08:18.465 361 13244.90 775.82 57313.38 88888.00 2005-12-27 07:08:19.465 361 13245.16 775.82 57313.38 88888.00 2005-12-27 07:08:20.465 361 13245.68 775.70 57313.26 88888.00 2005-12-27 07:08:21.465 361 13245.42 775.70 57313.02 88888.00 2005-12-27 07:08:22.465 361 13244.51 775.20 57312.89 88888.00 2005-12-27 07:08:23.465 361 13245.55 775.57 57312.40 88888.00 2005-12-27 07:08:24.465 361 13245.42 775.57 57313.62 88888.00 2005-12-27 07:08:25.465 361 13245.68 775.57 57313.62 88888.00 2005-12-27 07:08:26.465 361 13245.55 775.82 57313.14 88888.00 2005-12-27 07:08:27.465 361 13245.29 776.32 57312.65 88888.00 2005-12-27 07:08:28.465 361 13245.68 776.07 57313.75 88888.00 2005-12-27 07:08:29.465 361 13245.16 776.56 57313.02 88888.00 2005-12-27 07:08:30.465 361 13245.42 775.94 57313.38 88888.00 2005-12-27 07:08:31.465 361 13245.03 775.70 57313.38 88888.00 2005-12-27 07:08:32.465 361 13245.55 775.82 57313.02 88888.00 2005-12-27 07:08:33.465 361 13245.68 776.44 57313.14 88888.00 2005-12-27 07:08:34.465 361 13246.07 776.07 57312.77 88888.00 2005-12-27 07:08:35.465 361 13245.16 776.07 57312.89 88888.00 2005-12-27 07:08:36.465 361 13245.55 775.70 57313.02 88888.00 2005-12-27 07:08:37.465 361 13245.16 775.94 57313.02 88888.00 2005-12-27 07:08:38.465 361 13245.42 775.20 57312.77 88888.00 2005-12-27 07:08:39.465 361 13245.81 775.70 57313.62 88888.00 2005-12-27 07:08:40.465 361 13245.94 775.70 57313.26 88888.00 2005-12-27 07:08:41.465 361 13246.07 775.45 57312.89 88888.00 2005-12-27 07:08:42.465 361 13244.77 775.82 57313.02 88888.00 2005-12-27 07:08:43.465 361 13245.29 776.32 57312.65 88888.00 2005-12-27 07:08:44.465 361 13245.03 776.69 57313.50 88888.00 2005-12-27 07:08:45.465 361 13245.42 775.70 57313.14 88888.00 2005-12-27 07:08:46.465 361 13245.29 775.57 57313.38 88888.00 2005-12-27 07:08:47.465 361 13245.81 775.70 57312.65 88888.00 2005-12-27 07:08:48.465 361 13245.68 775.70 57312.77 88888.00 2005-12-27 07:08:49.465 361 13245.68 776.32 57313.38 88888.00 2005-12-27 07:08:50.465 361 13245.03 775.45 57312.89 88888.00 2005-12-27 07:08:51.465 361 13244.90 775.94 57312.77 88888.00 2005-12-27 07:08:52.465 361 13246.07 775.32 57313.14 88888.00 2005-12-27 07:08:53.465 361 13246.20 775.45 57313.87 88888.00 2005-12-27 07:08:54.465 361 13245.81 775.70 57313.38 88888.00 2005-12-27 07:08:55.465 361 13245.55 775.32 57313.50 88888.00 2005-12-27 07:08:56.465 361 13245.68 776.19 57312.77 88888.00 2005-12-27 07:08:57.465 361 13245.81 776.07 57313.14 88888.00 2005-12-27 07:08:58.465 361 13245.55 775.45 57313.02 88888.00 2005-12-27 07:08:59.465 361 13244.90 775.82 57313.38 88888.00 2005-12-27 07:09:00.465 361 13245.81 775.82 57312.89 88888.00 2005-12-27 07:09:01.465 361 13245.81 775.82 57313.02 88888.00 2005-12-27 07:09:02.465 361 13245.55 775.70 57313.14 88888.00 2005-12-27 07:09:03.465 361 13245.16 775.45 57313.14 88888.00 2005-12-27 07:09:04.465 361 13245.55 776.19 57313.62 88888.00 2005-12-27 07:09:05.465 361 13245.42 775.57 57313.14 88888.00 2005-12-27 07:09:06.465 361 13246.33 775.70 57313.38 88888.00 2005-12-27 07:09:07.465 361 13246.20 776.32 57313.14 88888.00 2005-12-27 07:09:08.465 361 13245.68 776.19 57313.26 88888.00 2005-12-27 07:09:09.465 361 13245.42 775.70 57312.89 88888.00 2005-12-27 07:09:10.465 361 13245.68 775.82 57312.65 88888.00 2005-12-27 07:09:11.465 361 13245.42 776.19 57313.50 88888.00 2005-12-27 07:09:12.465 361 13245.55 776.19 57313.50 88888.00 2005-12-27 07:09:13.465 361 13245.29 775.57 57312.77 88888.00 2005-12-27 07:09:14.465 361 13245.16 775.70 57313.26 88888.00 2005-12-27 07:09:15.465 361 13246.20 775.32 57312.89 88888.00 2005-12-27 07:09:16.465 361 13246.07 775.82 57313.50 88888.00 2005-12-27 07:09:17.465 361 13246.07 775.57 57312.89 88888.00 2005-12-27 07:09:18.465 361 13246.07 775.70 57312.77 88888.00 2005-12-27 07:09:19.465 361 13246.07 775.57 57313.38 88888.00 2005-12-27 07:09:20.465 361 13246.07 775.94 57313.38 88888.00 2005-12-27 07:09:21.465 361 13245.81 775.32 57312.77 88888.00 2005-12-27 07:09:22.465 361 13246.07 775.45 57313.14 88888.00 2005-12-27 07:09:23.465 361 13246.07 776.32 57313.26 88888.00 2005-12-27 07:09:24.465 361 13245.81 775.94 57312.89 88888.00 2005-12-27 07:09:25.465 361 13245.94 775.70 57313.50 88888.00 2005-12-27 07:09:26.465 361 13245.81 775.70 57312.89 88888.00 2005-12-27 07:09:27.465 361 13245.94 776.69 57313.02 88888.00 2005-12-27 07:09:28.465 361 13246.20 775.94 57312.89 88888.00 2005-12-27 07:09:29.465 361 13246.20 775.70 57313.02 88888.00 2005-12-27 07:09:30.465 361 13246.07 776.07 57313.50 88888.00 2005-12-27 07:09:31.465 361 13245.94 775.57 57313.75 88888.00 2005-12-27 07:09:32.465 361 13245.81 776.07 57312.28 88888.00 2005-12-27 07:09:33.465 361 13245.42 776.69 57313.26 88888.00 2005-12-27 07:09:34.465 361 13245.94 775.57 57313.38 88888.00 2005-12-27 07:09:35.465 361 13246.07 775.57 57312.77 88888.00 2005-12-27 07:09:36.465 361 13245.94 775.70 57313.14 88888.00 2005-12-27 07:09:37.465 361 13245.68 775.82 57312.89 88888.00 2005-12-27 07:09:38.465 361 13246.46 776.07 57313.62 88888.00 2005-12-27 07:09:39.465 361 13246.33 776.32 57313.62 88888.00 2005-12-27 07:09:40.465 361 13245.81 776.81 57313.02 88888.00 2005-12-27 07:09:41.465 361 13245.81 776.32 57313.87 88888.00 2005-12-27 07:09:42.465 361 13246.33 776.19 57313.38 88888.00 2005-12-27 07:09:43.465 361 13246.07 775.94 57313.75 88888.00 2005-12-27 07:09:44.465 361 13245.94 776.44 57313.38 88888.00 2005-12-27 07:09:45.465 361 13246.07 776.32 57313.26 88888.00 2005-12-27 07:09:46.465 361 13246.33 776.69 57313.14 88888.00 2005-12-27 07:09:47.465 361 13246.59 775.82 57313.62 88888.00 2005-12-27 07:09:48.465 361 13246.07 775.94 57313.02 88888.00 2005-12-27 07:09:49.465 361 13246.20 776.69 57312.77 88888.00 2005-12-27 07:09:50.465 361 13245.68 776.19 57312.77 88888.00 2005-12-27 07:09:51.465 361 13246.20 776.32 57313.62 88888.00 2005-12-27 07:09:52.465 361 13246.59 777.06 57313.38 88888.00 2005-12-27 07:09:53.465 361 13246.07 776.19 57313.62 88888.00 2005-12-27 07:09:54.465 361 13246.72 775.70 57313.38 88888.00 2005-12-27 07:09:55.465 361 13246.07 776.81 57312.89 88888.00 2005-12-27 07:09:56.465 361 13246.07 775.70 57313.38 88888.00 2005-12-27 07:09:57.465 361 13245.94 776.93 57313.38 88888.00 2005-12-27 07:09:58.465 361 13246.20 776.44 57313.87 88888.00 2005-12-27 07:09:59.465 361 13246.20 775.82 57313.26 88888.00 2005-12-27 07:10:00.465 361 13246.33 776.32 57313.38 88888.00 2005-12-27 07:10:01.465 361 13246.85 775.94 57313.62 88888.00 2005-12-27 07:10:02.465 361 13246.33 776.56 57312.77 88888.00 2005-12-27 07:10:03.465 361 13246.72 776.07 57313.02 88888.00 2005-12-27 07:10:04.465 361 13246.33 776.32 57313.50 88888.00 2005-12-27 07:10:05.465 361 13246.07 776.32 57313.02 88888.00 2005-12-27 07:10:06.465 361 13246.72 776.07 57313.62 88888.00 2005-12-27 07:10:07.465 361 13246.46 776.19 57313.02 88888.00 2005-12-27 07:10:08.465 361 13246.20 775.94 57313.26 88888.00 2005-12-27 07:10:09.465 361 13247.11 776.19 57313.02 88888.00 2005-12-27 07:10:10.465 361 13246.85 777.06 57313.62 88888.00 2005-12-27 07:10:11.465 361 13246.85 776.44 57312.52 88888.00 2005-12-27 07:10:12.465 361 13246.33 776.07 57313.02 88888.00 2005-12-27 07:10:13.465 361 13246.07 775.94 57313.62 88888.00 2005-12-27 07:10:14.465 361 13246.72 776.19 57313.62 88888.00 2005-12-27 07:10:15.465 361 13246.59 776.44 57313.02 88888.00 2005-12-27 07:10:16.465 361 13246.98 775.94 57312.89 88888.00 2005-12-27 07:10:17.465 361 13246.59 775.82 57313.75 88888.00 2005-12-27 07:10:18.465 361 13246.59 776.32 57313.62 88888.00 2005-12-27 07:10:19.465 361 13246.72 775.57 57313.87 88888.00 2005-12-27 07:10:20.465 361 13246.46 776.07 57313.14 88888.00 2005-12-27 07:10:21.465 361 13246.85 776.44 57313.26 88888.00 2005-12-27 07:10:22.465 361 13245.68 776.32 57313.14 88888.00 2005-12-27 07:10:23.465 361 13246.59 775.82 57312.89 88888.00 2005-12-27 07:10:24.465 361 13246.20 776.44 57313.02 88888.00 2005-12-27 07:10:25.465 361 13246.72 776.07 57313.50 88888.00 2005-12-27 07:10:26.465 361 13246.07 775.94 57313.87 88888.00 2005-12-27 07:10:27.465 361 13246.07 776.32 57313.50 88888.00 2005-12-27 07:10:28.465 361 13246.59 775.94 57313.26 88888.00 2005-12-27 07:10:29.465 361 13246.72 776.19 57312.89 88888.00 2005-12-27 07:10:30.465 361 13246.33 775.70 57313.50 88888.00 2005-12-27 07:10:31.465 361 13246.85 775.70 57313.62 88888.00 2005-12-27 07:10:32.465 361 13246.59 775.82 57312.40 88888.00 2005-12-27 07:10:33.465 361 13246.46 775.57 57313.26 88888.00 2005-12-27 07:10:34.465 361 13245.94 776.07 57313.38 88888.00 2005-12-27 07:10:35.465 361 13246.33 775.94 57313.02 88888.00 2005-12-27 07:10:36.465 361 13246.46 776.44 57313.26 88888.00 2005-12-27 07:10:37.465 361 13245.94 776.07 57313.02 88888.00 2005-12-27 07:10:38.465 361 13246.20 776.19 57313.75 88888.00 2005-12-27 07:10:39.465 361 13246.20 775.70 57312.89 88888.00 2005-12-27 07:10:40.465 361 13246.46 775.82 57313.02 88888.00 2005-12-27 07:10:41.465 361 13246.85 775.45 57313.02 88888.00 2005-12-27 07:10:42.465 361 13246.72 775.57 57313.26 88888.00 2005-12-27 07:10:43.465 361 13246.20 775.32 57313.50 88888.00 2005-12-27 07:10:44.465 361 13246.33 775.20 57312.65 88888.00 2005-12-27 07:10:45.465 361 13246.46 775.70 57313.14 88888.00 2005-12-27 07:10:46.465 361 13245.94 775.57 57313.02 88888.00 2005-12-27 07:10:47.465 361 13245.94 775.20 57313.75 88888.00 2005-12-27 07:10:48.465 361 13246.85 775.70 57312.77 88888.00 2005-12-27 07:10:49.465 361 13246.07 775.45 57312.52 88888.00 2005-12-27 07:10:50.465 361 13246.33 776.07 57312.40 88888.00 2005-12-27 07:10:51.465 361 13245.94 776.19 57312.89 88888.00 2005-12-27 07:10:52.465 361 13246.33 775.45 57313.14 88888.00 2005-12-27 07:10:53.465 361 13246.72 775.08 57313.26 88888.00 2005-12-27 07:10:54.465 361 13246.33 775.82 57312.65 88888.00 2005-12-27 07:10:55.465 361 13247.37 775.70 57312.40 88888.00 2005-12-27 07:10:56.465 361 13246.33 775.32 57313.50 88888.00 2005-12-27 07:10:57.465 361 13246.85 776.07 57312.40 88888.00 2005-12-27 07:10:58.465 361 13246.20 775.82 57312.52 88888.00 2005-12-27 07:10:59.465 361 13245.94 775.32 57313.02 88888.00 2005-12-27 07:11:00.465 361 13245.81 775.32 57313.02 88888.00 2005-12-27 07:11:01.465 361 13246.72 775.82 57312.89 88888.00 2005-12-27 07:11:02.465 361 13246.98 774.83 57313.02 88888.00 2005-12-27 07:11:03.465 361 13246.98 775.20 57312.77 88888.00 2005-12-27 07:11:04.465 361 13246.59 775.20 57313.02 88888.00 2005-12-27 07:11:05.465 361 13246.33 775.82 57313.26 88888.00 2005-12-27 07:11:06.465 361 13245.68 775.70 57312.16 88888.00 2005-12-27 07:11:07.465 361 13245.68 775.94 57313.02 88888.00 2005-12-27 07:11:08.465 361 13246.33 775.08 57312.65 88888.00 2005-12-27 07:11:09.465 361 13246.33 775.08 57312.77 88888.00 2005-12-27 07:11:10.465 361 13246.46 775.57 57313.14 88888.00 2005-12-27 07:11:11.465 361 13246.07 774.71 57312.77 88888.00 2005-12-27 07:11:12.465 361 13245.68 775.32 57312.65 88888.00 2005-12-27 07:11:13.465 361 13246.07 775.20 57312.65 88888.00 2005-12-27 07:11:14.465 361 13246.59 775.45 57312.16 88888.00 2005-12-27 07:11:15.465 361 13246.59 775.70 57313.02 88888.00 2005-12-27 07:11:16.465 361 13246.20 775.70 57313.02 88888.00 2005-12-27 07:11:17.465 361 13246.33 774.95 57312.65 88888.00 2005-12-27 07:11:18.465 361 13246.72 775.57 57312.77 88888.00 2005-12-27 07:11:19.465 361 13245.81 774.95 57313.38 88888.00 2005-12-27 07:11:20.465 361 13246.59 775.32 57312.40 88888.00 2005-12-27 07:11:21.465 361 13245.81 775.57 57312.04 88888.00 2005-12-27 07:11:22.465 361 13246.33 775.32 57312.77 88888.00 2005-12-27 07:11:23.465 361 13245.68 775.45 57312.65 88888.00 2005-12-27 07:11:24.465 361 13245.55 775.20 57312.52 88888.00 2005-12-27 07:11:25.465 361 13246.59 774.46 57312.65 88888.00 2005-12-27 07:11:26.465 361 13246.20 776.07 57313.02 88888.00 2005-12-27 07:11:27.465 361 13246.07 775.20 57312.40 88888.00 2005-12-27 07:11:28.465 361 13245.94 775.82 57312.16 88888.00 2005-12-27 07:11:29.465 361 13246.07 775.70 57312.65 88888.00 2005-12-27 07:11:30.465 361 13245.81 775.08 57312.52 88888.00 2005-12-27 07:11:31.465 361 13246.20 775.32 57312.40 88888.00 2005-12-27 07:11:32.465 361 13246.46 775.32 57312.65 88888.00 2005-12-27 07:11:33.465 361 13246.59 774.83 57312.28 88888.00 2005-12-27 07:11:34.465 361 13246.46 775.08 57311.67 88888.00 2005-12-27 07:11:35.465 361 13245.68 775.45 57312.40 88888.00 2005-12-27 07:11:36.465 361 13246.33 775.20 57312.65 88888.00 2005-12-27 07:11:37.465 361 13245.94 775.20 57312.65 88888.00 2005-12-27 07:11:38.465 361 13246.33 775.08 57312.89 88888.00 2005-12-27 07:11:39.465 361 13245.81 775.45 57312.65 88888.00 2005-12-27 07:11:40.465 361 13246.33 775.45 57312.40 88888.00 2005-12-27 07:11:41.465 361 13246.46 775.32 57312.40 88888.00 2005-12-27 07:11:42.465 361 13246.72 775.32 57312.40 88888.00 2005-12-27 07:11:43.465 361 13246.59 775.08 57312.65 88888.00 2005-12-27 07:11:44.465 361 13245.94 774.71 57312.04 88888.00 2005-12-27 07:11:45.465 361 13246.33 774.83 57312.40 88888.00 2005-12-27 07:11:46.465 361 13245.81 774.95 57312.40 88888.00 2005-12-27 07:11:47.465 361 13246.07 775.32 57312.65 88888.00 2005-12-27 07:11:48.465 361 13245.68 775.57 57313.14 88888.00 2005-12-27 07:11:49.465 361 13246.07 775.57 57312.65 88888.00 2005-12-27 07:11:50.465 361 13246.20 775.70 57312.89 88888.00 2005-12-27 07:11:51.465 361 13246.20 775.70 57312.65 88888.00 2005-12-27 07:11:52.465 361 13246.85 775.08 57312.89 88888.00 2005-12-27 07:11:53.465 361 13246.46 775.20 57312.28 88888.00 2005-12-27 07:11:54.465 361 13246.07 775.20 57312.52 88888.00 2005-12-27 07:11:55.465 361 13246.20 775.82 57312.77 88888.00 2005-12-27 07:11:56.465 361 13246.98 775.32 57312.40 88888.00 2005-12-27 07:11:57.465 361 13246.33 775.70 57312.16 88888.00 2005-12-27 07:11:58.465 361 13246.33 774.83 57312.65 88888.00 2005-12-27 07:11:59.465 361 13246.98 775.08 57313.02 88888.00 2005-12-27 07:12:00.465 361 13247.11 775.94 57312.28 88888.00 2005-12-27 07:12:01.465 361 13246.20 775.20 57312.52 88888.00 2005-12-27 07:12:02.465 361 13246.20 775.57 57313.26 88888.00 2005-12-27 07:12:03.465 361 13245.55 775.70 57312.52 88888.00 2005-12-27 07:12:04.465 361 13246.07 775.70 57313.02 88888.00 2005-12-27 07:12:05.465 361 13246.20 775.32 57312.28 88888.00 2005-12-27 07:12:06.465 361 13246.20 775.20 57312.52 88888.00 2005-12-27 07:12:07.465 361 13247.24 775.82 57312.16 88888.00 2005-12-27 07:12:08.465 361 13246.59 775.32 57312.52 88888.00 2005-12-27 07:12:09.465 361 13246.20 775.45 57312.28 88888.00 2005-12-27 07:12:10.465 361 13245.94 775.08 57312.40 88888.00 2005-12-27 07:12:11.465 361 13246.33 776.19 57312.77 88888.00 2005-12-27 07:12:12.465 361 13246.07 775.57 57312.52 88888.00 2005-12-27 07:12:13.465 361 13246.07 775.70 57312.89 88888.00 2005-12-27 07:12:14.465 361 13246.59 775.94 57312.89 88888.00 2005-12-27 07:12:15.465 361 13246.72 775.32 57312.65 88888.00 2005-12-27 07:12:16.465 361 13246.85 775.57 57312.89 88888.00 2005-12-27 07:12:17.465 361 13246.33 776.32 57312.65 88888.00 2005-12-27 07:12:18.465 361 13247.37 775.45 57312.40 88888.00 2005-12-27 07:12:19.465 361 13246.59 775.32 57313.14 88888.00 2005-12-27 07:12:20.465 361 13245.94 775.45 57312.65 88888.00 2005-12-27 07:12:21.465 361 13246.59 775.32 57312.28 88888.00 2005-12-27 07:12:22.465 361 13247.11 774.58 57312.89 88888.00 2005-12-27 07:12:23.465 361 13246.20 775.57 57312.65 88888.00 2005-12-27 07:12:24.465 361 13246.85 775.45 57311.91 88888.00 2005-12-27 07:12:25.465 361 13246.33 775.57 57312.89 88888.00 2005-12-27 07:12:26.465 361 13246.33 775.82 57312.52 88888.00 2005-12-27 07:12:27.465 361 13246.59 775.08 57312.77 88888.00 2005-12-27 07:12:28.465 361 13246.72 775.32 57312.65 88888.00 2005-12-27 07:12:29.465 361 13246.46 775.70 57312.16 88888.00 2005-12-27 07:12:30.465 361 13246.72 775.32 57312.16 88888.00 2005-12-27 07:12:31.465 361 13246.46 775.45 57311.79 88888.00 2005-12-27 07:12:32.465 361 13246.59 774.83 57313.02 88888.00 2005-12-27 07:12:33.465 361 13246.20 775.08 57312.89 88888.00 2005-12-27 07:12:34.465 361 13246.46 775.82 57312.40 88888.00 2005-12-27 07:12:35.465 361 13246.20 775.57 57312.65 88888.00 2005-12-27 07:12:36.465 361 13246.46 774.58 57312.65 88888.00 2005-12-27 07:12:37.465 361 13246.72 775.70 57312.77 88888.00 2005-12-27 07:12:38.465 361 13246.72 775.08 57313.02 88888.00 2005-12-27 07:12:39.465 361 13246.85 775.32 57311.91 88888.00 2005-12-27 07:12:40.465 361 13246.33 775.57 57312.28 88888.00 2005-12-27 07:12:41.465 361 13246.59 775.20 57312.40 88888.00 2005-12-27 07:12:42.465 361 13246.46 775.32 57312.40 88888.00 2005-12-27 07:12:43.465 361 13246.72 774.95 57312.40 88888.00 2005-12-27 07:12:44.465 361 13245.94 775.08 57312.52 88888.00 2005-12-27 07:12:45.465 361 13245.81 775.45 57312.77 88888.00 2005-12-27 07:12:46.465 361 13246.07 775.08 57312.65 88888.00 2005-12-27 07:12:47.465 361 13245.94 775.32 57312.28 88888.00 2005-12-27 07:12:48.465 361 13246.07 775.08 57312.16 88888.00 2005-12-27 07:12:49.465 361 13246.46 775.32 57312.52 88888.00 2005-12-27 07:12:50.465 361 13246.33 775.08 57312.77 88888.00 2005-12-27 07:12:51.465 361 13246.72 775.45 57312.40 88888.00 2005-12-27 07:12:52.465 361 13246.20 774.83 57312.89 88888.00 2005-12-27 07:12:53.465 361 13245.94 774.95 57312.89 88888.00 2005-12-27 07:12:54.465 361 13245.94 775.82 57312.40 88888.00 2005-12-27 07:12:55.465 361 13246.33 774.71 57313.14 88888.00 2005-12-27 07:12:56.465 361 13246.33 775.08 57312.16 88888.00 2005-12-27 07:12:57.465 361 13246.07 774.46 57312.16 88888.00 2005-12-27 07:12:58.465 361 13245.55 775.32 57313.62 88888.00 2005-12-27 07:12:59.465 361 13246.33 774.46 57312.89 88888.00 2005-12-27 07:13:00.465 361 13245.42 774.71 57312.04 88888.00 2005-12-27 07:13:01.465 361 13246.46 774.21 57312.77 88888.00 2005-12-27 07:13:02.465 361 13245.81 774.33 57312.40 88888.00 2005-12-27 07:13:03.465 361 13246.33 774.33 57312.28 88888.00 2005-12-27 07:13:04.465 361 13246.07 775.32 57312.89 88888.00 2005-12-27 07:13:05.465 361 13246.46 774.95 57312.16 88888.00 2005-12-27 07:13:06.465 361 13245.55 774.95 57312.52 88888.00 2005-12-27 07:13:07.465 361 13246.85 774.46 57312.65 88888.00 2005-12-27 07:13:08.465 361 13246.46 774.21 57312.40 88888.00 2005-12-27 07:13:09.465 361 13245.55 775.20 57312.04 88888.00 2005-12-27 07:13:10.465 361 13246.20 774.46 57312.28 88888.00 2005-12-27 07:13:11.465 361 13245.94 774.33 57312.65 88888.00 2005-12-27 07:13:12.465 361 13246.20 774.46 57312.40 88888.00 2005-12-27 07:13:13.465 361 13246.33 775.08 57311.91 88888.00 2005-12-27 07:13:14.465 361 13245.68 774.46 57312.04 88888.00 2005-12-27 07:13:15.465 361 13245.94 775.57 57312.40 88888.00 2005-12-27 07:13:16.465 361 13245.81 774.83 57312.52 88888.00 2005-12-27 07:13:17.465 361 13245.68 773.96 57312.16 88888.00 2005-12-27 07:13:18.465 361 13246.07 775.32 57312.40 88888.00 2005-12-27 07:13:19.465 361 13245.68 774.46 57312.16 88888.00 2005-12-27 07:13:20.465 361 13245.94 775.70 57312.65 88888.00 2005-12-27 07:13:21.465 361 13245.55 775.94 57312.65 88888.00 2005-12-27 07:13:22.465 361 13246.20 774.58 57312.16 88888.00 2005-12-27 07:13:23.465 361 13246.33 774.33 57312.16 88888.00 2005-12-27 07:13:24.465 361 13245.94 774.95 57312.28 88888.00 2005-12-27 07:13:25.465 361 13246.72 773.96 57312.28 88888.00 2005-12-27 07:13:26.465 361 13246.20 774.33 57311.79 88888.00 2005-12-27 07:13:27.465 361 13245.55 774.83 57312.04 88888.00 2005-12-27 07:13:28.465 361 13246.46 774.71 57312.40 88888.00 2005-12-27 07:13:29.465 361 13246.07 775.32 57312.04 88888.00 2005-12-27 07:13:30.465 361 13246.46 775.20 57312.52 88888.00 2005-12-27 07:13:31.465 361 13245.94 774.58 57312.28 88888.00 2005-12-27 07:13:32.465 361 13246.85 775.57 57311.79 88888.00 2005-12-27 07:13:33.465 361 13246.20 774.46 57312.89 88888.00 2005-12-27 07:13:34.465 361 13246.33 774.83 57312.65 88888.00 2005-12-27 07:13:35.465 361 13246.07 774.71 57311.67 88888.00 2005-12-27 07:13:36.465 361 13246.33 774.21 57312.04 88888.00 2005-12-27 07:13:37.465 361 13245.68 775.08 57312.40 88888.00 2005-12-27 07:13:38.465 361 13246.59 774.09 57312.04 88888.00 2005-12-27 07:13:39.465 361 13245.55 774.71 57312.04 88888.00 2005-12-27 07:13:40.465 361 13246.33 774.83 57312.77 88888.00 2005-12-27 07:13:41.465 361 13246.07 774.46 57311.79 88888.00 2005-12-27 07:13:42.465 361 13246.20 774.83 57312.65 88888.00 2005-12-27 07:13:43.465 361 13246.20 774.71 57312.40 88888.00 2005-12-27 07:13:44.465 361 13246.72 775.08 57312.40 88888.00 2005-12-27 07:13:45.465 361 13246.07 774.33 57311.79 88888.00 2005-12-27 07:13:46.465 361 13246.33 774.95 57312.04 88888.00 2005-12-27 07:13:47.465 361 13245.42 774.95 57312.16 88888.00 2005-12-27 07:13:48.465 361 13246.20 774.33 57311.43 88888.00 2005-12-27 07:13:49.465 361 13246.20 774.58 57312.16 88888.00 2005-12-27 07:13:50.465 361 13246.07 774.71 57311.43 88888.00 2005-12-27 07:13:51.465 361 13245.55 774.95 57312.04 88888.00 2005-12-27 07:13:52.465 361 13245.29 774.71 57312.28 88888.00 2005-12-27 07:13:53.465 361 13245.42 774.71 57311.18 88888.00 2005-12-27 07:13:54.465 361 13245.42 774.46 57311.43 88888.00 2005-12-27 07:13:55.465 361 13245.81 774.83 57311.91 88888.00 2005-12-27 07:13:56.465 361 13246.20 774.71 57312.65 88888.00 2005-12-27 07:13:57.465 361 13245.81 774.71 57311.79 88888.00 2005-12-27 07:13:58.465 361 13245.81 775.08 57312.16 88888.00 2005-12-27 07:13:59.465 361 13245.81 775.32 57312.04 88888.00 2005-12-27 07:14:00.465 361 13246.20 774.71 57311.91 88888.00 2005-12-27 07:14:01.465 361 13246.07 774.71 57312.65 88888.00 2005-12-27 07:14:02.465 361 13245.68 774.95 57311.79 88888.00 2005-12-27 07:14:03.465 361 13245.81 775.08 57312.52 88888.00 2005-12-27 07:14:04.465 361 13246.20 774.95 57311.91 88888.00 2005-12-27 07:14:05.465 361 13245.68 774.46 57312.40 88888.00 2005-12-27 07:14:06.465 361 13245.68 774.83 57311.43 88888.00 2005-12-27 07:14:07.465 361 13245.68 775.20 57312.16 88888.00 2005-12-27 07:14:08.465 361 13245.03 774.95 57311.79 88888.00 2005-12-27 07:14:09.465 361 13245.29 774.21 57312.28 88888.00 2005-12-27 07:14:10.465 361 13245.29 774.58 57312.16 88888.00 2005-12-27 07:14:11.465 361 13245.94 775.08 57311.67 88888.00 2005-12-27 07:14:12.465 361 13245.42 774.95 57312.04 88888.00 2005-12-27 07:14:13.465 361 13245.42 775.08 57311.67 88888.00 2005-12-27 07:14:14.465 361 13245.29 774.58 57312.04 88888.00 2005-12-27 07:14:15.465 361 13245.94 774.71 57312.04 88888.00 2005-12-27 07:14:16.465 361 13245.81 775.20 57311.91 88888.00 2005-12-27 07:14:17.465 361 13245.03 774.21 57311.67 88888.00 2005-12-27 07:14:18.465 361 13245.16 774.46 57312.52 88888.00 2005-12-27 07:14:19.465 361 13245.68 774.33 57311.43 88888.00 2005-12-27 07:14:20.465 361 13245.29 774.21 57311.91 88888.00 2005-12-27 07:14:21.465 361 13245.68 775.57 57311.30 88888.00 2005-12-27 07:14:22.465 361 13245.68 775.08 57312.65 88888.00 2005-12-27 07:14:23.465 361 13246.07 774.83 57312.28 88888.00 2005-12-27 07:14:24.465 361 13245.03 774.58 57311.55 88888.00 2005-12-27 07:14:25.465 361 13245.55 774.83 57311.43 88888.00 2005-12-27 07:14:26.465 361 13245.42 774.46 57311.91 88888.00 2005-12-27 07:14:27.465 361 13245.55 775.20 57312.04 88888.00 2005-12-27 07:14:28.465 361 13246.07 774.21 57311.55 88888.00 2005-12-27 07:14:29.465 361 13245.68 775.20 57311.67 88888.00 2005-12-27 07:14:30.465 361 13245.55 774.71 57312.16 88888.00 2005-12-27 07:14:31.465 361 13245.68 775.08 57311.55 88888.00 2005-12-27 07:14:32.465 361 13246.07 774.58 57311.43 88888.00 2005-12-27 07:14:33.465 361 13245.42 775.08 57311.91 88888.00 2005-12-27 07:14:34.465 361 13245.42 774.95 57311.79 88888.00 2005-12-27 07:14:35.465 361 13245.03 775.45 57311.55 88888.00 2005-12-27 07:14:36.465 361 13245.42 775.32 57312.40 88888.00 2005-12-27 07:14:37.465 361 13245.16 775.08 57312.16 88888.00 2005-12-27 07:14:38.465 361 13245.68 774.95 57312.04 88888.00 2005-12-27 07:14:39.465 361 13245.16 775.32 57311.30 88888.00 2005-12-27 07:14:40.465 361 13244.77 774.95 57311.18 88888.00 2005-12-27 07:14:41.465 361 13245.03 774.95 57311.91 88888.00 2005-12-27 07:14:42.465 361 13245.94 775.70 57311.91 88888.00 2005-12-27 07:14:43.465 361 13245.55 775.45 57312.77 88888.00 2005-12-27 07:14:44.465 361 13246.20 774.83 57312.52 88888.00 2005-12-27 07:14:45.465 361 13246.07 775.32 57311.91 88888.00 2005-12-27 07:14:46.465 361 13245.29 774.83 57312.40 88888.00 2005-12-27 07:14:47.465 361 13245.81 774.95 57312.16 88888.00 2005-12-27 07:14:48.465 361 13245.81 774.83 57312.52 88888.00 2005-12-27 07:14:49.465 361 13246.07 775.20 57312.28 88888.00 2005-12-27 07:14:50.465 361 13245.94 775.32 57311.79 88888.00 2005-12-27 07:14:51.465 361 13245.16 775.32 57311.91 88888.00 2005-12-27 07:14:52.465 361 13245.03 775.08 57312.16 88888.00 2005-12-27 07:14:53.465 361 13246.07 775.32 57312.28 88888.00 2005-12-27 07:14:54.465 361 13245.68 775.32 57312.28 88888.00 2005-12-27 07:14:55.465 361 13245.81 774.71 57312.77 88888.00 2005-12-27 07:14:56.465 361 13246.46 774.71 57312.89 88888.00 2005-12-27 07:14:57.465 361 13246.07 775.45 57312.65 88888.00 2005-12-27 07:14:58.465 361 13245.29 775.20 57312.04 88888.00 2005-12-27 07:14:59.465 361 13245.94 775.82 57312.65 88888.00 2005-12-27 07:15:00.465 361 13245.29 775.32 57312.65 88888.00 2005-12-27 07:15:01.465 361 13245.94 775.08 57311.91 88888.00 2005-12-27 07:15:02.465 361 13245.55 775.32 57311.79 88888.00 2005-12-27 07:15:03.465 361 13246.46 774.95 57312.89 88888.00 2005-12-27 07:15:04.465 361 13246.33 775.57 57312.52 88888.00 2005-12-27 07:15:05.465 361 13245.42 775.57 57312.40 88888.00 2005-12-27 07:15:06.465 361 13246.07 775.20 57312.52 88888.00 2005-12-27 07:15:07.465 361 13245.68 774.83 57312.04 88888.00 2005-12-27 07:15:08.465 361 13246.07 775.32 57312.28 88888.00 2005-12-27 07:15:09.465 361 13246.33 775.57 57312.52 88888.00 2005-12-27 07:15:10.465 361 13246.07 775.45 57313.02 88888.00 2005-12-27 07:15:11.465 361 13246.07 775.45 57312.52 88888.00 2005-12-27 07:15:12.465 361 13245.81 775.94 57312.40 88888.00 2005-12-27 07:15:13.465 361 13245.81 774.95 57312.40 88888.00 2005-12-27 07:15:14.465 361 13246.72 775.20 57312.40 88888.00 2005-12-27 07:15:15.465 361 13246.07 775.70 57311.91 88888.00 2005-12-27 07:15:16.465 361 13246.07 775.20 57312.52 88888.00 2005-12-27 07:15:17.465 361 13245.94 775.82 57312.40 88888.00 2005-12-27 07:15:18.465 361 13245.68 775.70 57312.52 88888.00 2005-12-27 07:15:19.465 361 13246.72 775.08 57313.14 88888.00 2005-12-27 07:15:20.465 361 13245.55 775.20 57312.52 88888.00 2005-12-27 07:15:21.465 361 13245.55 775.70 57312.16 88888.00 2005-12-27 07:15:22.465 361 13245.94 775.82 57312.04 88888.00 2005-12-27 07:15:23.465 361 13246.07 775.45 57312.28 88888.00 2005-12-27 07:15:24.465 361 13245.81 775.20 57312.28 88888.00 2005-12-27 07:15:25.465 361 13245.68 775.57 57311.91 88888.00 2005-12-27 07:15:26.465 361 13245.81 775.32 57312.89 88888.00 2005-12-27 07:15:27.465 361 13245.81 775.45 57312.89 88888.00 2005-12-27 07:15:28.465 361 13246.07 775.57 57312.89 88888.00 2005-12-27 07:15:29.465 361 13246.07 775.82 57312.65 88888.00 2005-12-27 07:15:30.465 361 13246.07 775.82 57312.40 88888.00 2005-12-27 07:15:31.465 361 13246.33 775.08 57312.65 88888.00 2005-12-27 07:15:32.465 361 13245.42 775.45 57312.77 88888.00 2005-12-27 07:15:33.465 361 13246.07 775.08 57312.77 88888.00 2005-12-27 07:15:34.465 361 13245.55 775.70 57312.77 88888.00 2005-12-27 07:15:35.465 361 13245.81 775.57 57312.16 88888.00 2005-12-27 07:15:36.465 361 13246.33 774.95 57312.28 88888.00 2005-12-27 07:15:37.465 361 13245.29 775.70 57312.28 88888.00 2005-12-27 07:15:38.465 361 13246.33 775.32 57312.40 88888.00 2005-12-27 07:15:39.465 361 13246.46 775.08 57312.16 88888.00 2005-12-27 07:15:40.465 361 13245.68 774.46 57312.65 88888.00 2005-12-27 07:15:41.465 361 13245.94 775.08 57312.40 88888.00 2005-12-27 07:15:42.465 361 13245.81 775.45 57312.52 88888.00 2005-12-27 07:15:43.465 361 13245.94 775.57 57312.77 88888.00 2005-12-27 07:15:44.465 361 13246.33 775.20 57312.28 88888.00 2005-12-27 07:15:45.465 361 13245.03 775.45 57313.02 88888.00 2005-12-27 07:15:46.465 361 13245.55 775.70 57312.40 88888.00 2005-12-27 07:15:47.465 361 13245.42 775.32 57312.89 88888.00 2005-12-27 07:15:48.465 361 13246.07 775.57 57312.89 88888.00 2005-12-27 07:15:49.465 361 13246.07 775.32 57312.77 88888.00 2005-12-27 07:15:50.465 361 13245.03 775.57 57312.52 88888.00 2005-12-27 07:15:51.465 361 13245.68 775.45 57313.02 88888.00 2005-12-27 07:15:52.465 361 13246.07 776.19 57313.14 88888.00 2005-12-27 07:15:53.465 361 13245.42 775.70 57312.16 88888.00 2005-12-27 07:15:54.465 361 13245.55 776.07 57312.65 88888.00 2005-12-27 07:15:55.465 361 13246.07 775.57 57312.65 88888.00 2005-12-27 07:15:56.465 361 13246.33 775.57 57312.28 88888.00 2005-12-27 07:15:57.465 361 13246.07 775.32 57313.14 88888.00 2005-12-27 07:15:58.465 361 13245.81 775.94 57313.38 88888.00 2005-12-27 07:15:59.465 361 13245.94 776.07 57313.38 88888.00 2005-12-27 07:16:00.465 361 13244.90 775.20 57312.40 88888.00 2005-12-27 07:16:01.465 361 13245.81 775.57 57312.16 88888.00 2005-12-27 07:16:02.465 361 13245.68 775.57 57313.38 88888.00 2005-12-27 07:16:03.465 361 13245.81 775.70 57312.77 88888.00 2005-12-27 07:16:04.465 361 13245.68 776.19 57312.65 88888.00 2005-12-27 07:16:05.465 361 13245.29 775.32 57312.65 88888.00 2005-12-27 07:16:06.465 361 13245.94 775.82 57313.26 88888.00 2005-12-27 07:16:07.465 361 13246.33 775.70 57313.50 88888.00 2005-12-27 07:16:08.465 361 13246.07 775.94 57312.52 88888.00 2005-12-27 07:16:09.465 361 13246.07 776.56 57313.26 88888.00 2005-12-27 07:16:10.465 361 13245.55 776.07 57313.02 88888.00 2005-12-27 07:16:11.465 361 13246.20 775.32 57313.62 88888.00 2005-12-27 07:16:12.465 361 13245.94 775.94 57313.02 88888.00 2005-12-27 07:16:13.465 361 13245.81 775.32 57312.52 88888.00 2005-12-27 07:16:14.465 361 13246.07 775.45 57313.14 88888.00 2005-12-27 07:16:15.465 361 13246.20 776.07 57312.65 88888.00 2005-12-27 07:16:16.465 361 13246.46 775.70 57312.77 88888.00 2005-12-27 07:16:17.465 361 13246.33 775.94 57312.52 88888.00 2005-12-27 07:16:18.465 361 13245.29 776.44 57312.77 88888.00 2005-12-27 07:16:19.465 361 13245.94 775.70 57313.26 88888.00 2005-12-27 07:16:20.465 361 13246.07 776.56 57312.89 88888.00 2005-12-27 07:16:21.465 361 13245.68 775.70 57313.75 88888.00 2005-12-27 07:16:22.465 361 13246.46 775.70 57312.89 88888.00 2005-12-27 07:16:23.465 361 13246.07 776.07 57313.02 88888.00 2005-12-27 07:16:24.465 361 13245.81 775.82 57312.52 88888.00 2005-12-27 07:16:25.465 361 13245.81 775.70 57313.14 88888.00 2005-12-27 07:16:26.465 361 13246.07 776.32 57313.14 88888.00 2005-12-27 07:16:27.465 361 13246.59 776.44 57313.14 88888.00 2005-12-27 07:16:28.465 361 13246.46 776.07 57312.89 88888.00 2005-12-27 07:16:29.465 361 13246.20 775.94 57312.65 88888.00 2005-12-27 07:16:30.465 361 13246.07 776.19 57313.38 88888.00 2005-12-27 07:16:31.465 361 13246.33 775.32 57312.77 88888.00 2005-12-27 07:16:32.465 361 13246.20 775.70 57312.65 88888.00 2005-12-27 07:16:33.465 361 13246.07 776.07 57312.77 88888.00 2005-12-27 07:16:34.465 361 13246.07 775.45 57312.52 88888.00 2005-12-27 07:16:35.465 361 13246.85 776.32 57312.40 88888.00 2005-12-27 07:16:36.465 361 13246.46 775.82 57312.77 88888.00 2005-12-27 07:16:37.465 361 13246.07 776.07 57312.52 88888.00 2005-12-27 07:16:38.465 361 13246.20 775.70 57312.89 88888.00 2005-12-27 07:16:39.465 361 13246.33 776.07 57313.75 88888.00 2005-12-27 07:16:40.465 361 13246.33 775.57 57313.02 88888.00 2005-12-27 07:16:41.465 361 13246.07 775.70 57312.89 88888.00 2005-12-27 07:16:42.465 361 13246.20 776.07 57313.02 88888.00 2005-12-27 07:16:43.465 361 13246.33 776.07 57312.89 88888.00 2005-12-27 07:16:44.465 361 13246.07 775.94 57313.50 88888.00 2005-12-27 07:16:45.465 361 13245.81 775.82 57312.52 88888.00 2005-12-27 07:16:46.465 361 13246.07 775.82 57313.14 88888.00 2005-12-27 07:16:47.465 361 13245.94 775.82 57313.26 88888.00 2005-12-27 07:16:48.465 361 13246.46 775.70 57312.65 88888.00 2005-12-27 07:16:49.465 361 13245.81 775.70 57313.14 88888.00 2005-12-27 07:16:50.465 361 13246.07 776.07 57311.91 88888.00 2005-12-27 07:16:51.465 361 13246.33 775.32 57312.77 88888.00 2005-12-27 07:16:52.465 361 13245.55 775.57 57311.91 88888.00 2005-12-27 07:16:53.465 361 13246.20 775.70 57312.77 88888.00 2005-12-27 07:16:54.465 361 13246.33 775.82 57312.16 88888.00 2005-12-27 07:16:55.465 361 13246.07 775.32 57313.26 88888.00 2005-12-27 07:16:56.465 361 13245.68 776.07 57312.65 88888.00 2005-12-27 07:16:57.465 361 13246.20 775.82 57312.89 88888.00 2005-12-27 07:16:58.465 361 13245.94 775.32 57313.02 88888.00 2005-12-27 07:16:59.465 361 13245.81 775.32 57313.14 88888.00 2005-12-27 07:17:00.465 361 13246.07 776.07 57312.16 88888.00 2005-12-27 07:17:01.465 361 13246.46 775.70 57312.77 88888.00 2005-12-27 07:17:02.465 361 13246.07 775.32 57313.38 88888.00 2005-12-27 07:17:03.465 361 13246.07 775.20 57312.65 88888.00 2005-12-27 07:17:04.464 361 13245.68 775.57 57313.38 88888.00 2005-12-27 07:17:05.464 361 13246.07 776.07 57313.02 88888.00 2005-12-27 07:17:06.464 361 13246.20 775.94 57312.89 88888.00 2005-12-27 07:17:07.464 361 13245.81 775.82 57313.38 88888.00 2005-12-27 07:17:08.464 361 13246.33 775.45 57312.77 88888.00 2005-12-27 07:17:09.464 361 13246.46 774.95 57312.40 88888.00 2005-12-27 07:17:10.464 361 13246.33 776.07 57313.14 88888.00 2005-12-27 07:17:11.464 361 13246.46 775.45 57313.50 88888.00 2005-12-27 07:17:12.464 361 13245.68 776.07 57313.38 88888.00 2005-12-27 07:17:13.464 361 13246.46 775.70 57312.89 88888.00 2005-12-27 07:17:14.464 361 13246.59 775.32 57312.40 88888.00 2005-12-27 07:17:15.464 361 13246.07 775.57 57312.89 88888.00 2005-12-27 07:17:16.464 361 13246.85 775.82 57313.50 88888.00 2005-12-27 07:17:17.464 361 13246.07 775.82 57313.26 88888.00 2005-12-27 07:17:18.464 361 13246.33 776.07 57312.77 88888.00 2005-12-27 07:17:19.464 361 13245.81 775.70 57313.02 88888.00 2005-12-27 07:17:20.464 361 13246.46 776.07 57312.65 88888.00 2005-12-27 07:17:21.464 361 13245.94 776.07 57313.02 88888.00 2005-12-27 07:17:22.464 361 13246.72 775.32 57312.77 88888.00 2005-12-27 07:17:23.464 361 13246.07 776.07 57312.77 88888.00 2005-12-27 07:17:24.464 361 13246.20 775.70 57312.16 88888.00 2005-12-27 07:17:25.464 361 13245.81 775.70 57312.89 88888.00 2005-12-27 07:17:26.464 361 13246.07 775.70 57313.14 88888.00 2005-12-27 07:17:27.464 361 13245.81 775.32 57312.77 88888.00 2005-12-27 07:17:28.464 361 13245.94 775.82 57312.28 88888.00 2005-12-27 07:17:29.464 361 13246.46 776.07 57313.14 88888.00 2005-12-27 07:17:30.464 361 13246.46 775.32 57313.02 88888.00 2005-12-27 07:17:31.464 361 13246.20 775.45 57313.26 88888.00 2005-12-27 07:17:32.464 361 13245.94 776.44 57313.02 88888.00 2005-12-27 07:17:33.464 361 13245.81 775.57 57313.14 88888.00 2005-12-27 07:17:34.464 361 13245.81 775.08 57313.26 88888.00 2005-12-27 07:17:35.464 361 13246.07 775.70 57313.38 88888.00 2005-12-27 07:17:36.464 361 13246.33 776.69 57313.26 88888.00 2005-12-27 07:17:37.464 361 13246.46 775.94 57312.89 88888.00 2005-12-27 07:17:38.464 361 13246.20 776.19 57312.65 88888.00 2005-12-27 07:17:39.464 361 13245.94 776.19 57313.26 88888.00 2005-12-27 07:17:40.464 361 13246.07 776.07 57313.26 88888.00 2005-12-27 07:17:41.464 361 13246.33 775.32 57312.77 88888.00 2005-12-27 07:17:42.464 361 13246.46 775.82 57311.91 88888.00 2005-12-27 07:17:43.464 361 13245.68 775.94 57313.26 88888.00 2005-12-27 07:17:44.464 361 13245.55 775.82 57312.89 88888.00 2005-12-27 07:17:45.464 361 13246.46 775.82 57313.14 88888.00 2005-12-27 07:17:46.464 361 13246.07 776.44 57312.77 88888.00 2005-12-27 07:17:47.464 361 13246.20 775.32 57313.38 88888.00 2005-12-27 07:17:48.464 361 13246.85 775.70 57312.77 88888.00 2005-12-27 07:17:49.464 361 13245.68 775.45 57312.89 88888.00 2005-12-27 07:17:50.464 361 13245.94 775.94 57313.14 88888.00 2005-12-27 07:17:51.464 361 13246.72 775.82 57312.89 88888.00 2005-12-27 07:17:52.464 361 13246.33 775.57 57312.89 88888.00 2005-12-27 07:17:53.464 361 13246.59 775.70 57313.14 88888.00 2005-12-27 07:17:54.464 361 13246.46 776.19 57312.28 88888.00 2005-12-27 07:17:55.464 361 13245.81 775.45 57313.14 88888.00 2005-12-27 07:17:56.464 361 13246.59 776.19 57312.77 88888.00 2005-12-27 07:17:57.464 361 13246.46 776.44 57312.77 88888.00 2005-12-27 07:17:58.464 361 13245.81 775.70 57312.65 88888.00 2005-12-27 07:17:59.464 361 13245.68 775.94 57313.02 88888.00 2005-12-27 07:18:00.464 361 13246.07 775.45 57313.14 88888.00 2005-12-27 07:18:01.464 361 13246.20 775.32 57313.02 88888.00 2005-12-27 07:18:02.464 361 13246.46 775.20 57313.14 88888.00 2005-12-27 07:18:03.464 361 13245.94 775.70 57312.89 88888.00 2005-12-27 07:18:04.464 361 13245.81 775.70 57313.50 88888.00 2005-12-27 07:18:05.464 361 13246.33 775.57 57313.02 88888.00 2005-12-27 07:18:06.464 361 13245.81 775.57 57313.38 88888.00 2005-12-27 07:18:07.464 361 13246.07 774.58 57312.65 88888.00 2005-12-27 07:18:08.464 361 13246.20 775.20 57313.14 88888.00 2005-12-27 07:18:09.464 361 13245.94 775.32 57312.16 88888.00 2005-12-27 07:18:10.464 361 13245.94 775.08 57313.50 88888.00 2005-12-27 07:18:11.464 361 13246.46 776.07 57312.89 88888.00 2005-12-27 07:18:12.464 361 13246.46 775.82 57313.26 88888.00 2005-12-27 07:18:13.464 361 13246.46 775.57 57313.14 88888.00 2005-12-27 07:18:14.464 361 13246.59 776.19 57313.14 88888.00 2005-12-27 07:18:15.464 361 13245.94 775.45 57312.52 88888.00 2005-12-27 07:18:16.464 361 13246.33 775.45 57312.77 88888.00 2005-12-27 07:18:17.464 361 13246.59 775.82 57313.38 88888.00 2005-12-27 07:18:18.464 361 13246.46 775.32 57313.50 88888.00 2005-12-27 07:18:19.464 361 13246.20 775.70 57312.65 88888.00 2005-12-27 07:18:20.464 361 13246.85 775.70 57313.14 88888.00 2005-12-27 07:18:21.464 361 13245.81 776.07 57312.89 88888.00 2005-12-27 07:18:22.464 361 13246.07 776.32 57313.14 88888.00 2005-12-27 07:18:23.464 361 13245.81 775.45 57313.99 88888.00 2005-12-27 07:18:24.464 361 13246.59 775.57 57313.87 88888.00 2005-12-27 07:18:25.464 361 13245.68 775.32 57313.38 88888.00 2005-12-27 07:18:26.464 361 13246.20 775.82 57313.02 88888.00 2005-12-27 07:18:27.464 361 13246.46 776.19 57313.50 88888.00 2005-12-27 07:18:28.464 361 13246.20 776.07 57313.26 88888.00 2005-12-27 07:18:29.464 361 13245.94 775.82 57313.14 88888.00 2005-12-27 07:18:30.464 361 13246.07 776.44 57313.75 88888.00 2005-12-27 07:18:31.464 361 13245.42 775.94 57312.65 88888.00 2005-12-27 07:18:32.464 361 13246.20 775.70 57312.77 88888.00 2005-12-27 07:18:33.464 361 13246.46 775.57 57313.14 88888.00 2005-12-27 07:18:34.464 361 13246.59 775.70 57313.02 88888.00 2005-12-27 07:18:35.464 361 13246.07 775.94 57313.75 88888.00 2005-12-27 07:18:36.464 361 13245.68 775.45 57313.26 88888.00 2005-12-27 07:18:37.464 361 13246.59 776.07 57312.89 88888.00 2005-12-27 07:18:38.464 361 13246.07 775.32 57313.38 88888.00 2005-12-27 07:18:39.464 361 13246.59 775.82 57313.02 88888.00 2005-12-27 07:18:40.464 361 13246.07 776.32 57313.14 88888.00 2005-12-27 07:18:41.464 361 13245.94 776.07 57313.02 88888.00 2005-12-27 07:18:42.464 361 13246.07 775.94 57313.75 88888.00 2005-12-27 07:18:43.464 361 13247.11 776.19 57313.62 88888.00 2005-12-27 07:18:44.464 361 13246.07 775.45 57313.02 88888.00 2005-12-27 07:18:45.464 361 13246.33 775.70 57313.38 88888.00 2005-12-27 07:18:46.464 361 13246.72 776.19 57313.26 88888.00 2005-12-27 07:18:47.464 361 13246.46 776.07 57312.89 88888.00 2005-12-27 07:18:48.464 361 13246.07 775.70 57313.26 88888.00 2005-12-27 07:18:49.464 361 13246.33 775.82 57313.26 88888.00 2005-12-27 07:18:50.464 361 13246.85 775.94 57313.50 88888.00 2005-12-27 07:18:51.464 361 13246.20 775.70 57313.14 88888.00 2005-12-27 07:18:52.464 361 13246.72 775.82 57312.77 88888.00 2005-12-27 07:18:53.464 361 13246.07 775.70 57313.02 88888.00 2005-12-27 07:18:54.464 361 13246.33 775.70 57313.14 88888.00 2005-12-27 07:18:55.464 361 13245.81 776.32 57313.75 88888.00 2005-12-27 07:18:56.464 361 13246.20 776.69 57313.02 88888.00 2005-12-27 07:18:57.464 361 13246.59 776.19 57313.38 88888.00 2005-12-27 07:18:58.464 361 13246.07 776.19 57313.38 88888.00 2005-12-27 07:18:59.464 361 13246.72 776.07 57313.38 88888.00 2005-12-27 07:19:00.464 361 13245.42 775.57 57313.26 88888.00 2005-12-27 07:19:01.464 361 13246.07 775.70 57313.26 88888.00 2005-12-27 07:19:02.464 361 13246.07 775.45 57313.14 88888.00 2005-12-27 07:19:03.464 361 13246.07 775.57 57313.38 88888.00 2005-12-27 07:19:04.464 361 13245.81 775.94 57312.89 88888.00 2005-12-27 07:19:05.464 361 13246.98 775.20 57312.28 88888.00 2005-12-27 07:19:06.464 361 13246.07 775.82 57313.26 88888.00 2005-12-27 07:19:07.464 361 13246.07 775.94 57313.02 88888.00 2005-12-27 07:19:08.464 361 13246.46 774.95 57313.14 88888.00 2005-12-27 07:19:09.464 361 13246.07 775.82 57313.02 88888.00 2005-12-27 07:19:10.464 361 13246.20 776.07 57312.77 88888.00 2005-12-27 07:19:11.464 361 13245.68 776.07 57313.26 88888.00 2005-12-27 07:19:12.464 361 13245.81 775.08 57313.26 88888.00 2005-12-27 07:19:13.464 361 13246.07 776.07 57313.02 88888.00 2005-12-27 07:19:14.464 361 13246.20 775.32 57313.26 88888.00 2005-12-27 07:19:15.464 361 13246.20 775.45 57313.14 88888.00 2005-12-27 07:19:16.464 361 13246.20 775.70 57312.77 88888.00 2005-12-27 07:19:17.464 361 13246.46 775.45 57313.62 88888.00 2005-12-27 07:19:18.464 361 13246.07 775.82 57313.02 88888.00 2005-12-27 07:19:19.464 361 13246.07 775.45 57313.26 88888.00 2005-12-27 07:19:20.464 361 13246.33 775.94 57312.89 88888.00 2005-12-27 07:19:21.464 361 13246.85 775.57 57312.89 88888.00 2005-12-27 07:19:22.464 361 13246.33 775.57 57313.38 88888.00 2005-12-27 07:19:23.464 361 13246.07 775.70 57313.26 88888.00 2005-12-27 07:19:24.464 361 13246.46 775.70 57313.38 88888.00 2005-12-27 07:19:25.464 361 13246.33 776.07 57312.65 88888.00 2005-12-27 07:19:26.464 361 13246.46 775.45 57312.89 88888.00 2005-12-27 07:19:27.464 361 13246.07 775.57 57312.77 88888.00 2005-12-27 07:19:28.464 361 13245.94 775.45 57313.62 88888.00 2005-12-27 07:19:29.464 361 13246.33 775.45 57312.77 88888.00 2005-12-27 07:19:30.464 361 13246.46 775.70 57313.62 88888.00 2005-12-27 07:19:31.464 361 13245.94 775.32 57312.28 88888.00 2005-12-27 07:19:32.464 361 13246.98 775.45 57313.14 88888.00 2005-12-27 07:19:33.464 361 13246.07 775.45 57313.87 88888.00 2005-12-27 07:19:34.464 361 13245.94 775.82 57312.89 88888.00 2005-12-27 07:19:35.464 361 13246.46 774.95 57312.65 88888.00 2005-12-27 07:19:36.464 361 13246.98 775.45 57312.89 88888.00 2005-12-27 07:19:37.464 361 13245.81 775.45 57312.89 88888.00 2005-12-27 07:19:38.464 361 13246.46 775.70 57312.28 88888.00 2005-12-27 07:19:39.464 361 13246.07 775.57 57313.14 88888.00 2005-12-27 07:19:40.464 361 13245.81 775.82 57312.77 88888.00 2005-12-27 07:19:41.464 361 13246.85 776.19 57313.02 88888.00 2005-12-27 07:19:42.464 361 13246.33 775.82 57313.02 88888.00 2005-12-27 07:19:43.464 361 13246.59 775.57 57313.02 88888.00 2005-12-27 07:19:44.464 361 13246.07 775.57 57313.50 88888.00 2005-12-27 07:19:45.464 361 13245.94 775.45 57312.65 88888.00 2005-12-27 07:19:46.464 361 13245.94 775.45 57313.38 88888.00 2005-12-27 07:19:47.464 361 13245.42 775.70 57312.52 88888.00 2005-12-27 07:19:48.464 361 13245.94 775.57 57313.02 88888.00 2005-12-27 07:19:49.464 361 13245.29 775.45 57313.14 88888.00 2005-12-27 07:19:50.464 361 13245.68 775.70 57313.14 88888.00 2005-12-27 07:19:51.464 361 13246.59 775.57 57312.77 88888.00 2005-12-27 07:19:52.464 361 13245.81 775.70 57313.14 88888.00 2005-12-27 07:19:53.464 361 13246.07 775.20 57312.89 88888.00 2005-12-27 07:19:54.464 361 13246.46 774.83 57312.77 88888.00 2005-12-27 07:19:55.464 361 13245.68 774.71 57312.65 88888.00 2005-12-27 07:19:56.464 361 13245.81 775.70 57313.50 88888.00 2005-12-27 07:19:57.464 361 13246.20 775.94 57313.38 88888.00 2005-12-27 07:19:58.464 361 13245.68 775.45 57312.65 88888.00 2005-12-27 07:19:59.464 361 13245.55 775.08 57313.02 88888.00 2005-12-27 07:20:00.464 361 13245.55 775.45 57312.65 88888.00 2005-12-27 07:20:01.464 361 13245.81 775.20 57313.14 88888.00 2005-12-27 07:20:02.464 361 13245.81 775.82 57312.89 88888.00 2005-12-27 07:20:03.464 361 13246.20 775.57 57312.77 88888.00 2005-12-27 07:20:04.464 361 13245.68 775.57 57312.77 88888.00 2005-12-27 07:20:05.464 361 13245.42 775.82 57313.14 88888.00 2005-12-27 07:20:06.464 361 13245.42 776.07 57312.28 88888.00 2005-12-27 07:20:07.464 361 13245.94 775.45 57312.89 88888.00 2005-12-27 07:20:08.464 361 13245.29 775.08 57312.65 88888.00 2005-12-27 07:20:09.464 361 13246.07 775.57 57312.52 88888.00 2005-12-27 07:20:10.464 361 13246.85 776.07 57313.26 88888.00 2005-12-27 07:20:11.464 361 13244.90 775.08 57313.14 88888.00 2005-12-27 07:20:12.464 361 13245.55 775.45 57313.02 88888.00 2005-12-27 07:20:13.464 361 13245.68 775.70 57312.40 88888.00 2005-12-27 07:20:14.464 361 13244.90 774.83 57313.26 88888.00 2005-12-27 07:20:15.464 361 13245.29 775.20 57312.89 88888.00 2005-12-27 07:20:16.464 361 13245.68 775.70 57312.89 88888.00 2005-12-27 07:20:17.464 361 13245.94 775.57 57313.14 88888.00 2005-12-27 07:20:18.464 361 13245.42 775.20 57312.40 88888.00 2005-12-27 07:20:19.464 361 13245.81 775.32 57313.14 88888.00 2005-12-27 07:20:20.464 361 13246.33 775.20 57313.26 88888.00 2005-12-27 07:20:21.464 361 13245.42 775.82 57312.77 88888.00 2005-12-27 07:20:22.464 361 13245.42 775.94 57313.26 88888.00 2005-12-27 07:20:23.464 361 13245.81 775.20 57312.28 88888.00 2005-12-27 07:20:24.464 361 13246.20 774.71 57313.14 88888.00 2005-12-27 07:20:25.464 361 13245.16 775.20 57312.89 88888.00 2005-12-27 07:20:26.464 361 13246.20 775.32 57312.77 88888.00 2005-12-27 07:20:27.464 361 13245.42 775.32 57312.77 88888.00 2005-12-27 07:20:28.464 361 13246.07 775.82 57312.89 88888.00 2005-12-27 07:20:29.464 361 13246.07 775.08 57312.77 88888.00 2005-12-27 07:20:30.464 361 13245.94 775.08 57312.89 88888.00 2005-12-27 07:20:31.464 361 13245.94 775.32 57313.50 88888.00 2005-12-27 07:20:32.464 361 13245.55 775.70 57312.89 88888.00 2005-12-27 07:20:33.464 361 13245.94 775.20 57312.65 88888.00 2005-12-27 07:20:34.464 361 13245.68 775.32 57312.65 88888.00 2005-12-27 07:20:35.464 361 13245.55 775.57 57312.89 88888.00 2005-12-27 07:20:36.464 361 13246.07 775.20 57312.28 88888.00 2005-12-27 07:20:37.464 361 13245.29 775.08 57312.89 88888.00 2005-12-27 07:20:38.464 361 13245.55 775.45 57313.14 88888.00 2005-12-27 07:20:39.464 361 13246.07 775.32 57312.65 88888.00 2005-12-27 07:20:40.464 361 13245.81 775.32 57312.65 88888.00 2005-12-27 07:20:41.464 361 13245.29 775.32 57313.38 88888.00 2005-12-27 07:20:42.464 361 13245.29 775.45 57312.77 88888.00 2005-12-27 07:20:43.464 361 13245.42 775.70 57312.65 88888.00 2005-12-27 07:20:44.464 361 13245.81 775.32 57312.77 88888.00 2005-12-27 07:20:45.464 361 13245.55 775.08 57313.02 88888.00 2005-12-27 07:20:46.464 361 13246.20 775.45 57312.89 88888.00 2005-12-27 07:20:47.464 361 13245.94 775.08 57312.65 88888.00 2005-12-27 07:20:48.464 361 13245.42 775.57 57312.65 88888.00 2005-12-27 07:20:49.464 361 13245.42 775.45 57312.65 88888.00 2005-12-27 07:20:50.464 361 13245.81 775.45 57312.77 88888.00 2005-12-27 07:20:51.464 361 13245.29 775.94 57312.65 88888.00 2005-12-27 07:20:52.464 361 13245.42 775.20 57312.89 88888.00 2005-12-27 07:20:53.464 361 13246.33 775.45 57312.52 88888.00 2005-12-27 07:20:54.464 361 13245.81 775.82 57312.77 88888.00 2005-12-27 07:20:55.464 361 13245.42 775.82 57313.14 88888.00 2005-12-27 07:20:56.464 361 13245.81 776.19 57312.52 88888.00 2005-12-27 07:20:57.464 361 13245.68 775.45 57312.52 88888.00 2005-12-27 07:20:58.464 361 13245.29 775.20 57313.02 88888.00 2005-12-27 07:20:59.464 361 13245.29 775.32 57313.02 88888.00 2005-12-27 07:21:00.464 361 13245.81 774.95 57312.89 88888.00 2005-12-27 07:21:01.464 361 13245.16 775.94 57312.89 88888.00 2005-12-27 07:21:02.464 361 13246.07 775.57 57313.38 88888.00 2005-12-27 07:21:03.464 361 13244.77 774.58 57313.14 88888.00 2005-12-27 07:21:04.464 361 13245.68 775.70 57313.38 88888.00 2005-12-27 07:21:05.464 361 13245.29 774.83 57312.65 88888.00 2005-12-27 07:21:06.464 361 13245.16 774.58 57312.89 88888.00 2005-12-27 07:21:07.464 361 13245.94 774.83 57312.40 88888.00 2005-12-27 07:21:08.464 361 13245.81 774.46 57312.77 88888.00 2005-12-27 07:21:09.464 361 13245.81 775.32 57313.02 88888.00 2005-12-27 07:21:10.464 361 13245.94 776.07 57313.02 88888.00 2005-12-27 07:21:11.464 361 13245.55 775.32 57312.65 88888.00 2005-12-27 07:21:12.464 361 13245.29 774.83 57312.77 88888.00 2005-12-27 07:21:13.464 361 13245.55 775.70 57312.52 88888.00 2005-12-27 07:21:14.464 361 13245.55 775.57 57313.02 88888.00 2005-12-27 07:21:15.464 361 13244.64 774.58 57312.16 88888.00 2005-12-27 07:21:16.464 361 13244.90 775.20 57312.65 88888.00 2005-12-27 07:21:17.464 361 13245.42 775.08 57313.26 88888.00 2005-12-27 07:21:18.464 361 13245.68 775.32 57313.75 88888.00 2005-12-27 07:21:19.464 361 13245.42 775.45 57313.02 88888.00 2005-12-27 07:21:20.464 361 13244.90 774.83 57312.77 88888.00 2005-12-27 07:21:21.464 361 13245.29 775.45 57312.52 88888.00 2005-12-27 07:21:22.464 361 13246.33 775.45 57313.14 88888.00 2005-12-27 07:21:23.464 361 13245.29 775.32 57313.14 88888.00 2005-12-27 07:21:24.464 361 13244.90 775.45 57312.52 88888.00 2005-12-27 07:21:25.464 361 13244.90 775.08 57313.02 88888.00 2005-12-27 07:21:26.464 361 13245.68 775.45 57312.65 88888.00 2005-12-27 07:21:27.464 361 13245.68 775.20 57312.65 88888.00 2005-12-27 07:21:28.464 361 13245.29 775.57 57312.77 88888.00 2005-12-27 07:21:29.464 361 13245.42 775.08 57313.50 88888.00 2005-12-27 07:21:30.464 361 13245.16 775.20 57312.89 88888.00 2005-12-27 07:21:31.464 361 13245.42 774.83 57313.26 88888.00 2005-12-27 07:21:32.464 361 13245.94 775.20 57312.28 88888.00 2005-12-27 07:21:33.464 361 13245.03 774.95 57312.77 88888.00 2005-12-27 07:21:34.464 361 13245.29 775.20 57312.40 88888.00 2005-12-27 07:21:35.464 361 13245.16 774.58 57313.02 88888.00 2005-12-27 07:21:36.464 361 13245.68 774.95 57312.65 88888.00 2005-12-27 07:21:37.464 361 13246.07 775.45 57312.40 88888.00 2005-12-27 07:21:38.464 361 13245.16 774.71 57312.40 88888.00 2005-12-27 07:21:39.464 361 13245.42 775.08 57312.28 88888.00 2005-12-27 07:21:40.464 361 13245.55 775.20 57313.02 88888.00 2005-12-27 07:21:41.464 361 13244.77 775.45 57312.77 88888.00 2005-12-27 07:21:42.464 361 13244.77 775.08 57313.02 88888.00 2005-12-27 07:21:43.464 361 13245.42 775.08 57312.28 88888.00 2005-12-27 07:21:44.464 361 13245.16 774.83 57312.16 88888.00 2005-12-27 07:21:45.464 361 13245.94 775.20 57312.77 88888.00 2005-12-27 07:21:46.464 361 13245.68 774.71 57312.89 88888.00 2005-12-27 07:21:47.464 361 13245.16 774.71 57312.65 88888.00 2005-12-27 07:21:48.464 361 13245.55 774.95 57312.89 88888.00 2005-12-27 07:21:49.464 361 13245.68 775.45 57312.77 88888.00 2005-12-27 07:21:50.464 361 13245.16 775.08 57312.40 88888.00 2005-12-27 07:21:51.464 361 13245.29 774.21 57312.89 88888.00 2005-12-27 07:21:52.464 361 13245.16 774.95 57312.40 88888.00 2005-12-27 07:21:53.464 361 13245.42 774.33 57312.65 88888.00 2005-12-27 07:21:54.464 361 13245.42 774.95 57311.91 88888.00 2005-12-27 07:21:55.464 361 13244.90 774.83 57312.89 88888.00 2005-12-27 07:21:56.464 361 13244.77 774.46 57312.77 88888.00 2005-12-27 07:21:57.464 361 13246.07 774.58 57312.77 88888.00 2005-12-27 07:21:58.464 361 13245.16 775.08 57312.65 88888.00 2005-12-27 07:21:59.464 361 13245.03 774.71 57312.65 88888.00 2005-12-27 07:22:00.464 361 13245.55 775.08 57312.89 88888.00 2005-12-27 07:22:01.464 361 13245.16 775.08 57312.28 88888.00 2005-12-27 07:22:02.464 361 13245.29 774.71 57312.89 88888.00 2005-12-27 07:22:03.464 361 13246.07 774.95 57312.16 88888.00 2005-12-27 07:22:04.464 361 13245.68 774.71 57312.65 88888.00 2005-12-27 07:22:05.464 361 13244.51 775.45 57311.79 88888.00 2005-12-27 07:22:06.464 361 13244.90 774.71 57312.52 88888.00 2005-12-27 07:22:07.464 361 13245.16 775.20 57313.14 88888.00 2005-12-27 07:22:08.464 361 13245.55 774.95 57312.89 88888.00 2005-12-27 07:22:09.464 361 13244.64 774.46 57312.89 88888.00 2005-12-27 07:22:10.464 361 13245.16 774.58 57313.02 88888.00 2005-12-27 07:22:11.464 361 13245.03 774.95 57313.02 88888.00 2005-12-27 07:22:12.464 361 13244.90 774.58 57313.38 88888.00 2005-12-27 07:22:13.464 361 13245.03 774.83 57312.40 88888.00 2005-12-27 07:22:14.464 361 13244.90 774.09 57312.65 88888.00 2005-12-27 07:22:15.464 361 13244.90 774.33 57312.28 88888.00 2005-12-27 07:22:16.464 361 13245.29 774.33 57312.40 88888.00 2005-12-27 07:22:17.464 361 13245.55 774.46 57312.28 88888.00 2005-12-27 07:22:18.464 361 13245.81 774.58 57312.77 88888.00 2005-12-27 07:22:19.464 361 13245.81 774.58 57312.04 88888.00 2005-12-27 07:22:20.464 361 13245.03 775.20 57313.14 88888.00 2005-12-27 07:22:21.464 361 13245.03 774.21 57312.77 88888.00 2005-12-27 07:22:22.464 361 13245.55 774.71 57313.02 88888.00 2005-12-27 07:22:23.464 361 13245.42 774.71 57312.52 88888.00 2005-12-27 07:22:24.464 361 13244.64 774.46 57312.77 88888.00 2005-12-27 07:22:25.464 361 13245.55 774.71 57312.28 88888.00 2005-12-27 07:22:26.464 361 13244.77 774.71 57312.77 88888.00 2005-12-27 07:22:27.464 361 13245.68 774.95 57312.77 88888.00 2005-12-27 07:22:28.464 361 13245.55 774.46 57311.67 88888.00 2005-12-27 07:22:29.464 361 13245.94 774.46 57312.65 88888.00 2005-12-27 07:22:30.464 361 13245.29 774.83 57312.52 88888.00 2005-12-27 07:22:31.464 361 13245.29 774.46 57312.52 88888.00 2005-12-27 07:22:32.464 361 13245.94 773.96 57313.14 88888.00 2005-12-27 07:22:33.464 361 13245.03 775.08 57312.77 88888.00 2005-12-27 07:22:34.464 361 13245.68 774.71 57312.77 88888.00 2005-12-27 07:22:35.464 361 13245.29 774.46 57312.04 88888.00 2005-12-27 07:22:36.464 361 13245.42 774.33 57312.28 88888.00 2005-12-27 07:22:37.464 361 13245.94 773.96 57312.65 88888.00 2005-12-27 07:22:38.464 361 13245.03 774.71 57312.65 88888.00 2005-12-27 07:22:39.464 361 13245.29 774.71 57312.52 88888.00 2005-12-27 07:22:40.464 361 13245.55 774.46 57312.77 88888.00 2005-12-27 07:22:41.464 361 13245.29 774.95 57312.40 88888.00 2005-12-27 07:22:42.464 361 13245.29 774.95 57312.16 88888.00 2005-12-27 07:22:43.464 361 13245.81 774.58 57313.02 88888.00 2005-12-27 07:22:44.464 361 13245.16 774.83 57312.52 88888.00 2005-12-27 07:22:45.464 361 13245.29 774.21 57312.77 88888.00 2005-12-27 07:22:46.464 361 13245.03 774.83 57312.04 88888.00 2005-12-27 07:22:47.464 361 13245.29 774.83 57312.28 88888.00 2005-12-27 07:22:48.464 361 13245.81 774.71 57312.89 88888.00 2005-12-27 07:22:49.464 361 13245.42 774.71 57312.52 88888.00 2005-12-27 07:22:50.464 361 13245.03 775.08 57312.89 88888.00 2005-12-27 07:22:51.464 361 13245.03 773.96 57312.65 88888.00 2005-12-27 07:22:52.464 361 13244.25 774.71 57312.52 88888.00 2005-12-27 07:22:53.464 361 13245.29 774.71 57312.16 88888.00 2005-12-27 07:22:54.464 361 13245.29 774.58 57312.04 88888.00 2005-12-27 07:22:55.464 361 13245.42 774.46 57312.52 88888.00 2005-12-27 07:22:56.464 361 13244.77 774.46 57312.40 88888.00 2005-12-27 07:22:57.464 361 13245.16 774.58 57313.02 88888.00 2005-12-27 07:22:58.464 361 13244.90 774.33 57312.52 88888.00 2005-12-27 07:22:59.464 361 13244.38 774.71 57312.40 88888.00 2005-12-27 07:23:00.464 361 13245.03 774.95 57312.28 88888.00 2005-12-27 07:23:01.464 361 13245.16 774.46 57312.40 88888.00 2005-12-27 07:23:02.464 361 13245.16 774.46 57312.16 88888.00 2005-12-27 07:23:03.464 361 13244.77 774.58 57312.04 88888.00 2005-12-27 07:23:04.464 361 13245.42 775.08 57312.65 88888.00 2005-12-27 07:23:05.464 361 13246.20 774.71 57312.77 88888.00 2005-12-27 07:23:06.464 361 13245.55 774.58 57312.89 88888.00 2005-12-27 07:23:07.464 361 13245.03 774.83 57312.52 88888.00 2005-12-27 07:23:08.464 361 13245.03 774.33 57312.40 88888.00 2005-12-27 07:23:09.464 361 13245.29 774.71 57312.04 88888.00 2005-12-27 07:23:10.464 361 13244.90 773.96 57312.40 88888.00 2005-12-27 07:23:11.464 361 13245.16 774.83 57313.14 88888.00 2005-12-27 07:23:12.464 361 13245.42 774.71 57312.52 88888.00 2005-12-27 07:23:13.464 361 13245.42 774.46 57312.28 88888.00 2005-12-27 07:23:14.464 361 13245.55 774.09 57312.40 88888.00 2005-12-27 07:23:15.464 361 13245.03 774.83 57312.65 88888.00 2005-12-27 07:23:16.464 361 13245.68 774.21 57312.28 88888.00 2005-12-27 07:23:17.464 361 13245.81 775.08 57312.65 88888.00 2005-12-27 07:23:18.464 361 13245.16 774.09 57312.28 88888.00 2005-12-27 07:23:19.464 361 13245.55 774.71 57312.65 88888.00 2005-12-27 07:23:20.464 361 13245.03 775.20 57312.40 88888.00 2005-12-27 07:23:21.464 361 13245.03 774.46 57312.40 88888.00 2005-12-27 07:23:22.464 361 13244.64 774.71 57311.91 88888.00 2005-12-27 07:23:23.464 361 13245.29 774.83 57312.77 88888.00 2005-12-27 07:23:24.464 361 13245.55 774.33 57312.77 88888.00 2005-12-27 07:23:25.464 361 13245.03 774.95 57311.79 88888.00 2005-12-27 07:23:26.464 361 13245.68 773.96 57312.52 88888.00 2005-12-27 07:23:27.464 361 13245.55 773.47 57312.65 88888.00 2005-12-27 07:23:28.464 361 13245.81 775.08 57312.16 88888.00 2005-12-27 07:23:29.464 361 13245.68 773.96 57312.28 88888.00 2005-12-27 07:23:30.464 361 13245.42 774.46 57312.16 88888.00 2005-12-27 07:23:31.464 361 13244.77 774.58 57312.04 88888.00 2005-12-27 07:23:32.464 361 13245.16 774.58 57312.65 88888.00 2005-12-27 07:23:33.464 361 13245.29 774.46 57312.04 88888.00 2005-12-27 07:23:34.464 361 13245.03 774.71 57311.79 88888.00 2005-12-27 07:23:35.464 361 13245.55 774.33 57312.40 88888.00 2005-12-27 07:23:36.464 361 13245.42 774.58 57311.79 88888.00 2005-12-27 07:23:37.464 361 13245.68 774.95 57312.52 88888.00 2005-12-27 07:23:38.464 361 13244.77 774.46 57311.91 88888.00 2005-12-27 07:23:39.464 361 13245.68 774.58 57312.65 88888.00 2005-12-27 07:23:40.464 361 13245.68 774.83 57312.28 88888.00 2005-12-27 07:23:41.464 361 13245.55 774.33 57312.52 88888.00 2005-12-27 07:23:42.464 361 13245.81 774.58 57312.16 88888.00 2005-12-27 07:23:43.464 361 13244.90 774.33 57312.77 88888.00 2005-12-27 07:23:44.464 361 13245.55 774.46 57312.04 88888.00 2005-12-27 07:23:45.464 361 13245.42 774.83 57312.65 88888.00 2005-12-27 07:23:46.464 361 13245.68 775.08 57312.28 88888.00 2005-12-27 07:23:47.464 361 13245.03 774.58 57312.40 88888.00 2005-12-27 07:23:48.464 361 13245.29 775.20 57312.77 88888.00 2005-12-27 07:23:49.464 361 13245.55 774.46 57312.04 88888.00 2005-12-27 07:23:50.464 361 13245.29 774.71 57312.65 88888.00 2005-12-27 07:23:51.464 361 13245.16 775.20 57312.52 88888.00 2005-12-27 07:23:52.464 361 13245.68 774.33 57312.52 88888.00 2005-12-27 07:23:53.464 361 13246.07 774.71 57312.52 88888.00 2005-12-27 07:23:54.464 361 13245.81 775.08 57312.65 88888.00 2005-12-27 07:23:55.464 361 13245.81 774.46 57312.40 88888.00 2005-12-27 07:23:56.464 361 13245.16 774.46 57312.16 88888.00 2005-12-27 07:23:57.464 361 13245.16 774.33 57312.52 88888.00 2005-12-27 07:23:58.464 361 13245.68 775.20 57312.40 88888.00 2005-12-27 07:23:59.464 361 13246.07 774.58 57312.65 88888.00 2005-12-27 07:24:00.464 361 13245.29 774.46 57312.65 88888.00 2005-12-27 07:24:01.464 361 13244.90 774.46 57312.77 88888.00 2005-12-27 07:24:02.464 361 13245.55 774.83 57312.16 88888.00 2005-12-27 07:24:03.464 361 13245.29 774.46 57312.28 88888.00 2005-12-27 07:24:04.464 361 13245.29 774.83 57312.65 88888.00 2005-12-27 07:24:05.464 361 13245.55 775.08 57312.04 88888.00 2005-12-27 07:24:06.464 361 13245.68 774.71 57312.28 88888.00 2005-12-27 07:24:07.464 361 13245.55 774.95 57312.77 88888.00 2005-12-27 07:24:08.464 361 13245.55 775.45 57312.65 88888.00 2005-12-27 07:24:09.464 361 13246.07 774.71 57311.91 88888.00 2005-12-27 07:24:10.464 361 13245.94 774.95 57312.40 88888.00 2005-12-27 07:24:11.464 361 13245.55 774.71 57312.04 88888.00 2005-12-27 07:24:12.464 361 13245.16 774.71 57311.55 88888.00 2005-12-27 07:24:13.464 361 13245.29 774.95 57312.52 88888.00 2005-12-27 07:24:14.464 361 13245.81 774.83 57312.28 88888.00 2005-12-27 07:24:15.464 361 13245.55 775.20 57312.65 88888.00 2005-12-27 07:24:16.464 361 13245.55 775.45 57312.28 88888.00 2005-12-27 07:24:17.464 361 13245.68 774.71 57312.52 88888.00 2005-12-27 07:24:18.464 361 13245.55 775.32 57312.28 88888.00 2005-12-27 07:24:19.464 361 13245.81 775.57 57312.89 88888.00 2005-12-27 07:24:20.464 361 13245.29 775.08 57312.65 88888.00 2005-12-27 07:24:21.464 361 13245.68 774.58 57312.16 88888.00 2005-12-27 07:24:22.464 361 13245.55 774.33 57312.52 88888.00 2005-12-27 07:24:23.464 361 13246.20 774.46 57312.40 88888.00 2005-12-27 07:24:24.464 361 13245.29 775.20 57312.28 88888.00 2005-12-27 07:24:25.464 361 13246.46 774.46 57312.89 88888.00 2005-12-27 07:24:26.464 361 13246.33 774.21 57312.40 88888.00 2005-12-27 07:24:27.464 361 13246.07 774.71 57312.89 88888.00 2005-12-27 07:24:28.464 361 13246.07 775.08 57313.14 88888.00 2005-12-27 07:24:29.464 361 13245.29 774.58 57312.52 88888.00 2005-12-27 07:24:30.464 361 13245.81 774.95 57312.28 88888.00 2005-12-27 07:24:31.464 361 13245.55 774.58 57312.52 88888.00 2005-12-27 07:24:32.464 361 13246.20 774.83 57312.52 88888.00 2005-12-27 07:24:33.464 361 13246.20 774.83 57312.04 88888.00 2005-12-27 07:24:34.464 361 13246.46 774.83 57312.65 88888.00 2005-12-27 07:24:35.464 361 13245.94 774.46 57312.65 88888.00 2005-12-27 07:24:36.464 361 13246.20 775.20 57312.89 88888.00 2005-12-27 07:24:37.464 361 13246.20 774.58 57312.28 88888.00 2005-12-27 07:24:38.464 361 13245.55 774.83 57312.04 88888.00 2005-12-27 07:24:39.464 361 13246.46 775.20 57312.16 88888.00 2005-12-27 07:24:40.464 361 13246.33 775.08 57312.77 88888.00 2005-12-27 07:24:41.464 361 13246.07 774.58 57312.65 88888.00 2005-12-27 07:24:42.464 361 13245.81 774.71 57312.16 88888.00 2005-12-27 07:24:43.464 361 13245.68 774.95 57312.52 88888.00 2005-12-27 07:24:44.464 361 13245.29 774.83 57312.28 88888.00 2005-12-27 07:24:45.464 361 13245.55 774.71 57313.02 88888.00 2005-12-27 07:24:46.464 361 13246.07 774.58 57312.89 88888.00 2005-12-27 07:24:47.464 361 13245.81 775.08 57312.77 88888.00 2005-12-27 07:24:48.464 361 13246.20 774.83 57312.65 88888.00 2005-12-27 07:24:49.464 361 13245.81 774.71 57312.40 88888.00 2005-12-27 07:24:50.464 361 13245.81 775.20 57312.28 88888.00 2005-12-27 07:24:51.464 361 13245.94 774.95 57313.50 88888.00 2005-12-27 07:24:52.464 361 13245.94 774.46 57312.04 88888.00 2005-12-27 07:24:53.464 361 13245.42 774.58 57312.89 88888.00 2005-12-27 07:24:54.464 361 13245.68 775.08 57312.65 88888.00 2005-12-27 07:24:55.464 361 13245.94 774.95 57312.16 88888.00 2005-12-27 07:24:56.464 361 13245.81 774.71 57313.14 88888.00 2005-12-27 07:24:57.464 361 13245.94 774.46 57312.16 88888.00 2005-12-27 07:24:58.464 361 13245.29 775.20 57313.02 88888.00 2005-12-27 07:24:59.464 361 13246.20 774.58 57312.65 88888.00 2005-12-27 07:25:00.464 361 13246.07 774.33 57312.65 88888.00 2005-12-27 07:25:01.464 361 13246.46 775.32 57312.77 88888.00 2005-12-27 07:25:02.464 361 13245.42 774.46 57312.65 88888.00 2005-12-27 07:25:03.464 361 13245.94 774.46 57312.65 88888.00 2005-12-27 07:25:04.464 361 13245.68 775.20 57312.16 88888.00 2005-12-27 07:25:05.464 361 13246.07 775.08 57312.65 88888.00 2005-12-27 07:25:06.464 361 13245.81 774.71 57313.02 88888.00 2005-12-27 07:25:07.464 361 13245.94 774.83 57312.28 88888.00 2005-12-27 07:25:08.464 361 13245.94 774.83 57312.65 88888.00 2005-12-27 07:25:09.464 361 13245.68 774.71 57313.02 88888.00 2005-12-27 07:25:10.464 361 13245.81 774.71 57313.14 88888.00 2005-12-27 07:25:11.464 361 13246.07 774.09 57313.02 88888.00 2005-12-27 07:25:12.464 361 13246.33 774.71 57313.14 88888.00 2005-12-27 07:25:13.464 361 13245.81 774.33 57312.28 88888.00 2005-12-27 07:25:14.464 361 13246.20 774.58 57312.89 88888.00 2005-12-27 07:25:15.464 361 13246.33 774.95 57313.02 88888.00 2005-12-27 07:25:16.464 361 13246.46 774.71 57312.16 88888.00 2005-12-27 07:25:17.464 361 13245.68 774.33 57312.28 88888.00 2005-12-27 07:25:18.464 361 13246.20 774.58 57312.77 88888.00 2005-12-27 07:25:19.464 361 13246.33 774.95 57313.02 88888.00 2005-12-27 07:25:20.464 361 13245.68 774.83 57312.16 88888.00 2005-12-27 07:25:21.464 361 13246.59 774.46 57313.14 88888.00 2005-12-27 07:25:22.464 361 13245.55 774.58 57312.65 88888.00 2005-12-27 07:25:23.464 361 13245.55 774.83 57313.14 88888.00 2005-12-27 07:25:24.464 361 13245.68 774.58 57312.65 88888.00 2005-12-27 07:25:25.464 361 13245.81 774.95 57312.89 88888.00 2005-12-27 07:25:26.464 361 13245.42 774.95 57312.77 88888.00 2005-12-27 07:25:27.464 361 13245.81 774.83 57313.02 88888.00 2005-12-27 07:25:28.464 361 13246.85 774.71 57312.52 88888.00 2005-12-27 07:25:29.464 361 13246.20 775.08 57312.89 88888.00 2005-12-27 07:25:30.464 361 13245.16 774.95 57312.89 88888.00 2005-12-27 07:25:31.464 361 13245.81 774.58 57313.02 88888.00 2005-12-27 07:25:32.464 361 13245.29 774.21 57313.26 88888.00 2005-12-27 07:25:33.464 361 13245.81 774.09 57312.65 88888.00 2005-12-27 07:25:34.464 361 13245.94 774.21 57313.38 88888.00 2005-12-27 07:25:35.464 361 13246.20 775.32 57312.16 88888.00 2005-12-27 07:25:36.464 361 13245.55 774.71 57312.04 88888.00 2005-12-27 07:25:37.464 361 13245.81 774.46 57312.52 88888.00 2005-12-27 07:25:38.464 361 13246.20 774.46 57313.02 88888.00 2005-12-27 07:25:39.464 361 13245.55 775.70 57313.14 88888.00 2005-12-27 07:25:40.464 361 13245.68 773.96 57312.77 88888.00 2005-12-27 07:25:41.464 361 13246.59 774.21 57313.02 88888.00 2005-12-27 07:25:42.464 361 13246.46 774.83 57313.02 88888.00 2005-12-27 07:25:43.464 361 13245.68 774.21 57313.26 88888.00 2005-12-27 07:25:44.464 361 13245.81 775.20 57312.52 88888.00 2005-12-27 07:25:45.464 361 13245.68 774.71 57312.65 88888.00 2005-12-27 07:25:46.464 361 13245.16 774.83 57312.28 88888.00 2005-12-27 07:25:47.464 361 13246.46 774.71 57313.02 88888.00 2005-12-27 07:25:48.464 361 13245.29 775.08 57312.65 88888.00 2005-12-27 07:25:49.464 361 13245.81 774.95 57312.65 88888.00 2005-12-27 07:25:50.464 361 13245.29 775.45 57312.40 88888.00 2005-12-27 07:25:51.464 361 13246.46 774.83 57312.52 88888.00 2005-12-27 07:25:52.464 361 13246.46 774.71 57312.16 88888.00 2005-12-27 07:25:53.464 361 13246.20 774.95 57312.65 88888.00 2005-12-27 07:25:54.464 361 13245.94 774.71 57313.02 88888.00 2005-12-27 07:25:55.464 361 13245.16 774.58 57312.89 88888.00 2005-12-27 07:25:56.464 361 13245.94 774.71 57312.52 88888.00 2005-12-27 07:25:57.464 361 13246.07 774.21 57312.52 88888.00 2005-12-27 07:25:58.464 361 13246.33 774.95 57313.26 88888.00 2005-12-27 07:25:59.464 361 13246.33 775.08 57312.52 88888.00 2005-12-27 07:26:00.464 361 13246.46 774.95 57312.77 88888.00 2005-12-27 07:26:01.464 361 13246.46 774.58 57312.65 88888.00 2005-12-27 07:26:02.464 361 13245.81 774.33 57313.26 88888.00 2005-12-27 07:26:03.464 361 13245.55 774.58 57313.26 88888.00 2005-12-27 07:26:04.464 361 13245.94 774.95 57312.04 88888.00 2005-12-27 07:26:05.464 361 13246.33 775.08 57312.40 88888.00 2005-12-27 07:26:06.464 361 13246.20 774.71 57312.52 88888.00 2005-12-27 07:26:07.464 361 13246.07 774.95 57312.77 88888.00 2005-12-27 07:26:08.464 361 13246.07 774.95 57312.65 88888.00 2005-12-27 07:26:09.464 361 13245.68 774.09 57312.65 88888.00 2005-12-27 07:26:10.464 361 13245.55 774.71 57313.14 88888.00 2005-12-27 07:26:11.464 361 13245.68 775.20 57312.89 88888.00 2005-12-27 07:26:12.464 361 13245.81 774.46 57312.40 88888.00 2005-12-27 07:26:13.464 361 13246.46 774.58 57312.89 88888.00 2005-12-27 07:26:14.464 361 13245.16 773.96 57312.65 88888.00 2005-12-27 07:26:15.464 361 13246.20 774.33 57312.77 88888.00 2005-12-27 07:26:16.464 361 13245.94 774.58 57312.77 88888.00 2005-12-27 07:26:17.464 361 13246.07 774.09 57313.26 88888.00 2005-12-27 07:26:18.464 361 13245.94 774.21 57312.89 88888.00 2005-12-27 07:26:19.464 361 13245.42 774.58 57312.28 88888.00 2005-12-27 07:26:20.464 361 13245.55 774.46 57312.65 88888.00 2005-12-27 07:26:21.464 361 13245.29 774.71 57312.28 88888.00 2005-12-27 07:26:22.464 361 13245.55 774.83 57312.52 88888.00 2005-12-27 07:26:23.464 361 13245.81 774.46 57312.28 88888.00 2005-12-27 07:26:24.464 361 13245.16 774.71 57312.16 88888.00 2005-12-27 07:26:25.464 361 13245.55 774.46 57312.77 88888.00 2005-12-27 07:26:26.464 361 13245.03 774.58 57312.89 88888.00 2005-12-27 07:26:27.464 361 13246.20 774.58 57313.50 88888.00 2005-12-27 07:26:28.464 361 13246.20 774.21 57313.26 88888.00 2005-12-27 07:26:29.464 361 13246.07 775.20 57312.89 88888.00 2005-12-27 07:26:30.464 361 13245.42 775.20 57312.65 88888.00 2005-12-27 07:26:31.464 361 13246.33 774.58 57312.89 88888.00 2005-12-27 07:26:32.464 361 13245.81 774.09 57313.50 88888.00 2005-12-27 07:26:33.464 361 13245.55 774.58 57313.02 88888.00 2005-12-27 07:26:34.464 361 13245.29 774.95 57312.52 88888.00 2005-12-27 07:26:35.464 361 13246.07 774.46 57313.02 88888.00 2005-12-27 07:26:36.464 361 13245.94 774.71 57313.38 88888.00 2005-12-27 07:26:37.464 361 13245.81 773.96 57313.62 88888.00 2005-12-27 07:26:38.464 361 13245.68 774.33 57312.77 88888.00 2005-12-27 07:26:39.464 361 13245.81 774.95 57313.14 88888.00 2005-12-27 07:26:40.464 361 13245.94 774.95 57313.14 88888.00 2005-12-27 07:26:41.464 361 13245.29 774.83 57312.77 88888.00 2005-12-27 07:26:42.464 361 13245.55 774.46 57312.77 88888.00 2005-12-27 07:26:43.464 361 13245.42 774.95 57313.02 88888.00 2005-12-27 07:26:44.464 361 13245.81 774.46 57313.14 88888.00 2005-12-27 07:26:45.464 361 13245.68 775.20 57312.16 88888.00 2005-12-27 07:26:46.464 361 13246.20 774.71 57312.77 88888.00 2005-12-27 07:26:47.464 361 13245.94 774.58 57312.77 88888.00 2005-12-27 07:26:48.464 361 13245.42 774.58 57313.14 88888.00 2005-12-27 07:26:49.464 361 13245.29 774.71 57313.02 88888.00 2005-12-27 07:26:50.464 361 13246.07 774.33 57313.50 88888.00 2005-12-27 07:26:51.464 361 13245.42 774.83 57313.62 88888.00 2005-12-27 07:26:52.464 361 13245.42 774.09 57313.14 88888.00 2005-12-27 07:26:53.464 361 13245.68 775.08 57312.65 88888.00 2005-12-27 07:26:54.464 361 13245.42 774.58 57312.65 88888.00 2005-12-27 07:26:55.464 361 13245.68 774.71 57313.14 88888.00 2005-12-27 07:26:56.464 361 13245.55 774.58 57312.16 88888.00 2005-12-27 07:26:57.464 361 13245.42 775.45 57312.16 88888.00 2005-12-27 07:26:58.464 361 13245.42 775.20 57313.14 88888.00 2005-12-27 07:26:59.464 361 13245.42 774.46 57313.75 88888.00 2005-12-27 07:27:00.464 361 13245.42 774.58 57313.26 88888.00 2005-12-27 07:27:01.464 361 13245.94 774.58 57312.77 88888.00 2005-12-27 07:27:02.464 361 13245.03 774.71 57312.77 88888.00 2005-12-27 07:27:03.464 361 13245.42 774.46 57313.26 88888.00 2005-12-27 07:27:04.464 361 13245.68 775.08 57312.52 88888.00 2005-12-27 07:27:05.464 361 13245.42 774.71 57313.26 88888.00 2005-12-27 07:27:06.464 361 13245.42 774.95 57312.89 88888.00 2005-12-27 07:27:07.464 361 13245.42 774.58 57313.14 88888.00 2005-12-27 07:27:08.464 361 13245.68 774.58 57312.77 88888.00 2005-12-27 07:27:09.464 361 13246.07 775.45 57313.26 88888.00 2005-12-27 07:27:10.464 361 13245.03 774.83 57313.75 88888.00 2005-12-27 07:27:11.464 361 13245.29 774.83 57312.52 88888.00 2005-12-27 07:27:12.464 361 13245.55 774.58 57312.40 88888.00 2005-12-27 07:27:13.464 361 13245.03 775.20 57312.77 88888.00 2005-12-27 07:27:14.464 361 13245.03 774.46 57312.40 88888.00 2005-12-27 07:27:15.464 361 13245.29 774.46 57312.89 88888.00 2005-12-27 07:27:16.464 361 13245.29 774.46 57312.28 88888.00 2005-12-27 07:27:17.464 361 13245.81 774.58 57312.04 88888.00 2005-12-27 07:27:18.464 361 13246.33 775.08 57312.77 88888.00 2005-12-27 07:27:19.464 361 13245.42 774.83 57313.02 88888.00 2005-12-27 07:27:20.464 361 13246.07 774.71 57312.65 88888.00 2005-12-27 07:27:21.464 361 13245.68 774.33 57312.65 88888.00 2005-12-27 07:27:22.464 361 13246.07 774.95 57313.26 88888.00 2005-12-27 07:27:23.464 361 13245.81 774.58 57312.89 88888.00 2005-12-27 07:27:24.464 361 13245.29 774.58 57313.26 88888.00 2005-12-27 07:27:25.464 361 13245.55 774.71 57312.89 88888.00 2005-12-27 07:27:26.464 361 13245.29 774.33 57312.65 88888.00 2005-12-27 07:27:27.464 361 13245.81 774.46 57313.26 88888.00 2005-12-27 07:27:28.464 361 13245.42 774.09 57312.52 88888.00 2005-12-27 07:27:29.464 361 13245.55 774.58 57313.14 88888.00 2005-12-27 07:27:30.464 361 13246.20 774.71 57311.91 88888.00 2005-12-27 07:27:31.464 361 13246.33 774.33 57313.02 88888.00 2005-12-27 07:27:32.464 361 13245.42 774.71 57313.38 88888.00 2005-12-27 07:27:33.464 361 13245.81 775.08 57312.65 88888.00 2005-12-27 07:27:34.464 361 13245.42 775.08 57313.50 88888.00 2005-12-27 07:27:35.464 361 13246.07 775.08 57312.65 88888.00 2005-12-27 07:27:36.464 361 13246.20 774.83 57312.65 88888.00 2005-12-27 07:27:37.464 361 13245.81 774.33 57312.89 88888.00 2005-12-27 07:27:38.464 361 13245.68 774.71 57313.02 88888.00 2005-12-27 07:27:39.464 361 13245.81 774.09 57312.89 88888.00 2005-12-27 07:27:40.464 361 13245.55 774.58 57313.26 88888.00 2005-12-27 07:27:41.464 361 13245.55 774.46 57313.38 88888.00 2005-12-27 07:27:42.464 361 13246.20 773.71 57312.77 88888.00 2005-12-27 07:27:43.464 361 13245.42 774.71 57312.77 88888.00 2005-12-27 07:27:44.464 361 13245.68 774.46 57313.02 88888.00 2005-12-27 07:27:45.464 361 13245.29 774.71 57313.14 88888.00 2005-12-27 07:27:46.464 361 13245.16 774.46 57313.02 88888.00 2005-12-27 07:27:47.464 361 13245.55 775.08 57312.77 88888.00 2005-12-27 07:27:48.464 361 13246.46 774.33 57313.26 88888.00 2005-12-27 07:27:49.464 361 13245.81 773.96 57313.87 88888.00 2005-12-27 07:27:50.464 361 13245.81 774.71 57313.26 88888.00 2005-12-27 07:27:51.464 361 13246.07 774.83 57313.14 88888.00 2005-12-27 07:27:52.464 361 13245.81 774.58 57313.50 88888.00 2005-12-27 07:27:53.464 361 13244.90 774.83 57313.38 88888.00 2005-12-27 07:27:54.464 361 13245.42 774.58 57313.26 88888.00 2005-12-27 07:27:55.464 361 13246.20 774.58 57313.26 88888.00 2005-12-27 07:27:56.464 361 13245.42 774.21 57312.89 88888.00 2005-12-27 07:27:57.464 361 13245.94 774.33 57312.52 88888.00 2005-12-27 07:27:58.464 361 13245.94 775.45 57313.14 88888.00 2005-12-27 07:27:59.464 361 13245.94 774.46 57313.02 88888.00 2005-12-27 07:28:00.464 361 13246.07 774.46 57312.77 88888.00 2005-12-27 07:28:01.464 361 13245.68 774.83 57312.40 88888.00 2005-12-27 07:28:02.464 361 13245.42 774.21 57312.89 88888.00 2005-12-27 07:28:03.464 361 13245.55 774.71 57312.89 88888.00 2005-12-27 07:28:04.464 361 13245.29 774.95 57312.77 88888.00 2005-12-27 07:28:05.464 361 13245.94 774.21 57313.26 88888.00 2005-12-27 07:28:06.464 361 13246.20 774.33 57313.14 88888.00 2005-12-27 07:28:07.464 361 13245.42 774.83 57313.02 88888.00 2005-12-27 07:28:08.464 361 13245.29 774.46 57313.50 88888.00 2005-12-27 07:28:09.464 361 13245.42 774.83 57311.67 88888.00 2005-12-27 07:28:10.464 361 13246.07 774.95 57313.26 88888.00 2005-12-27 07:28:11.464 361 13245.55 774.58 57312.52 88888.00 2005-12-27 07:28:12.464 361 13245.94 773.96 57312.77 88888.00 2005-12-27 07:28:13.464 361 13245.68 775.08 57313.38 88888.00 2005-12-27 07:28:14.464 361 13246.46 774.21 57313.02 88888.00 2005-12-27 07:28:15.464 361 13245.42 774.58 57313.02 88888.00 2005-12-27 07:28:16.464 361 13245.42 774.33 57313.75 88888.00 2005-12-27 07:28:17.464 361 13245.55 774.58 57313.02 88888.00 2005-12-27 07:28:18.464 361 13245.42 774.33 57313.38 88888.00 2005-12-27 07:28:19.464 361 13245.29 774.21 57313.02 88888.00 2005-12-27 07:28:20.464 361 13245.42 774.58 57313.50 88888.00 2005-12-27 07:28:21.464 361 13245.55 774.83 57313.02 88888.00 2005-12-27 07:28:22.464 361 13245.42 774.71 57312.28 88888.00 2005-12-27 07:28:23.464 361 13246.46 774.58 57312.40 88888.00 2005-12-27 07:28:24.464 361 13246.07 775.20 57313.50 88888.00 2005-12-27 07:28:25.464 361 13245.55 774.46 57313.26 88888.00 2005-12-27 07:28:26.464 361 13245.94 774.33 57313.26 88888.00 2005-12-27 07:28:27.464 361 13245.29 774.21 57312.65 88888.00 2005-12-27 07:28:28.464 361 13245.29 774.83 57313.02 88888.00 2005-12-27 07:28:29.464 361 13245.68 774.33 57313.14 88888.00 2005-12-27 07:28:30.464 361 13246.33 774.33 57313.26 88888.00 2005-12-27 07:28:31.464 361 13245.03 773.84 57312.77 88888.00 2005-12-27 07:28:32.464 361 13245.81 774.95 57313.50 88888.00 2005-12-27 07:28:33.464 361 13246.33 774.71 57312.89 88888.00 2005-12-27 07:28:34.464 361 13245.29 774.71 57312.77 88888.00 2005-12-27 07:28:35.464 361 13245.94 774.46 57312.28 88888.00 2005-12-27 07:28:36.464 361 13246.07 774.46 57313.02 88888.00 2005-12-27 07:28:37.464 361 13245.94 774.58 57313.26 88888.00 2005-12-27 07:28:38.464 361 13245.55 774.58 57313.38 88888.00 2005-12-27 07:28:39.464 361 13245.81 774.95 57313.02 88888.00 2005-12-27 07:28:40.464 361 13246.20 773.96 57313.75 88888.00 2005-12-27 07:28:41.464 361 13245.81 774.71 57313.26 88888.00 2005-12-27 07:28:43.464 361 13246.46 774.58 57313.26 88888.00 2005-12-27 07:28:44.464 361 13246.33 774.58 57312.77 88888.00 2005-12-27 07:28:45.464 361 13245.42 774.95 57312.40 88888.00 2005-12-27 07:28:46.464 361 13245.68 774.83 57313.62 88888.00 2005-12-27 07:28:47.464 361 13246.07 774.83 57313.38 88888.00 2005-12-27 07:28:48.464 361 13245.29 774.33 57313.26 88888.00 2005-12-27 07:28:49.464 361 13245.29 774.09 57313.02 88888.00 2005-12-27 07:28:50.464 361 13245.16 774.71 57313.50 88888.00 2005-12-27 07:28:51.464 361 13246.07 774.71 57313.02 88888.00 2005-12-27 07:28:52.464 361 13245.29 774.33 57313.38 88888.00 2005-12-27 07:28:53.464 361 13246.07 775.08 57313.50 88888.00 2005-12-27 07:28:54.464 361 13245.81 775.20 57313.26 88888.00 2005-12-27 07:28:55.464 361 13246.07 774.33 57313.50 88888.00 2005-12-27 07:28:56.464 361 13245.29 775.08 57313.14 88888.00 2005-12-27 07:28:57.464 361 13246.07 774.71 57313.14 88888.00 2005-12-27 07:28:58.464 361 13245.68 774.46 57313.50 88888.00 2005-12-27 07:28:59.464 361 13245.81 774.95 57312.89 88888.00 2005-12-27 07:29:00.464 361 13245.16 774.58 57313.26 88888.00 2005-12-27 07:29:01.464 361 13245.55 774.71 57313.50 88888.00 2005-12-27 07:29:02.464 361 13245.68 774.83 57313.38 88888.00 2005-12-27 07:29:03.464 361 13245.81 774.46 57312.77 88888.00 2005-12-27 07:29:04.464 361 13245.68 775.45 57313.75 88888.00 2005-12-27 07:29:05.464 361 13245.29 774.46 57313.38 88888.00 2005-12-27 07:29:06.464 361 13245.68 774.95 57313.75 88888.00 2005-12-27 07:29:07.464 361 13245.68 774.46 57313.38 88888.00 2005-12-27 07:29:08.464 361 13245.16 774.95 57313.62 88888.00 2005-12-27 07:29:09.464 361 13245.68 775.20 57313.02 88888.00 2005-12-27 07:29:10.464 361 13246.20 774.58 57313.62 88888.00 2005-12-27 07:29:11.464 361 13245.55 774.33 57313.14 88888.00 2005-12-27 07:29:12.464 361 13245.42 774.95 57312.65 88888.00 2005-12-27 07:29:13.464 361 13245.68 774.33 57313.26 88888.00 2005-12-27 07:29:14.464 361 13245.94 774.58 57313.50 88888.00 2005-12-27 07:29:15.464 361 13245.42 774.83 57314.36 88888.00 2005-12-27 07:29:16.464 361 13245.42 773.96 57312.77 88888.00 2005-12-27 07:29:17.464 361 13245.42 775.20 57313.02 88888.00 2005-12-27 07:29:18.464 361 13245.81 774.46 57313.62 88888.00 2005-12-27 07:29:19.464 361 13245.68 774.58 57313.87 88888.00 2005-12-27 07:29:20.464 361 13245.55 774.58 57312.77 88888.00 2005-12-27 07:29:21.464 361 13245.68 775.20 57313.38 88888.00 2005-12-27 07:29:22.464 361 13245.29 774.71 57313.50 88888.00 2005-12-27 07:29:23.464 361 13246.59 774.83 57313.14 88888.00 2005-12-27 07:29:24.464 361 13245.68 774.71 57312.77 88888.00 2005-12-27 07:29:25.464 361 13245.42 774.83 57313.02 88888.00 2005-12-27 07:29:26.464 361 13246.07 774.46 57313.38 88888.00 2005-12-27 07:29:27.464 361 13245.16 774.71 57313.14 88888.00 2005-12-27 07:29:28.464 361 13246.07 774.46 57313.62 88888.00 2005-12-27 07:29:29.464 361 13245.29 775.32 57313.38 88888.00 2005-12-27 07:29:30.464 361 13245.55 774.95 57313.38 88888.00 2005-12-27 07:29:31.464 361 13245.55 774.58 57313.14 88888.00 2005-12-27 07:29:32.464 361 13245.03 775.08 57313.75 88888.00 2005-12-27 07:29:33.464 361 13245.29 774.83 57313.38 88888.00 2005-12-27 07:29:34.464 361 13246.20 775.08 57313.50 88888.00 2005-12-27 07:29:35.464 361 13245.42 775.08 57313.38 88888.00 2005-12-27 07:29:36.464 361 13245.42 774.46 57313.14 88888.00 2005-12-27 07:29:37.464 361 13245.68 774.46 57313.02 88888.00 2005-12-27 07:29:38.464 361 13245.03 774.95 57313.38 88888.00 2005-12-27 07:29:39.464 361 13245.29 774.46 57313.14 88888.00 2005-12-27 07:29:40.464 361 13245.55 774.95 57313.62 88888.00 2005-12-27 07:29:41.464 361 13246.07 775.20 57313.62 88888.00 2005-12-27 07:29:42.464 361 13245.55 775.32 57313.38 88888.00 2005-12-27 07:29:43.464 361 13245.94 774.33 57313.14 88888.00 2005-12-27 07:29:44.464 361 13245.94 774.33 57313.62 88888.00 2005-12-27 07:29:45.464 361 13246.07 774.33 57313.38 88888.00 2005-12-27 07:29:46.464 361 13246.33 774.83 57313.62 88888.00 2005-12-27 07:29:47.464 361 13245.81 775.08 57313.75 88888.00 2005-12-27 07:29:48.464 361 13246.20 774.46 57313.99 88888.00 2005-12-27 07:29:49.464 361 13246.20 774.33 57313.38 88888.00 2005-12-27 07:29:50.464 361 13245.94 774.71 57313.87 88888.00 2005-12-27 07:29:51.464 361 13245.81 774.71 57313.87 88888.00 2005-12-27 07:29:52.464 361 13246.59 774.33 57313.99 88888.00 2005-12-27 07:29:53.464 361 13246.07 774.58 57313.02 88888.00 2005-12-27 07:29:54.464 361 13246.07 774.71 57313.38 88888.00 2005-12-27 07:29:55.464 361 13245.55 775.32 57313.26 88888.00 2005-12-27 07:29:56.464 361 13245.68 774.95 57313.14 88888.00 2005-12-27 07:29:57.464 361 13246.59 774.95 57313.38 88888.00 2005-12-27 07:29:58.464 361 13245.55 775.08 57313.38 88888.00 2005-12-27 07:29:59.464 361 13246.20 774.83 57313.99 88888.00 2005-12-27 07:30:00.464 361 13245.68 774.83 57313.50 88888.00 2005-12-27 07:30:01.464 361 13246.07 775.08 57313.38 88888.00 2005-12-27 07:30:02.464 361 13246.07 774.95 57313.14 88888.00 2005-12-27 07:30:03.464 361 13245.94 774.83 57313.38 88888.00 2005-12-27 07:30:04.464 361 13246.07 775.20 57313.87 88888.00 2005-12-27 07:30:05.464 361 13245.94 774.58 57313.14 88888.00 2005-12-27 07:30:06.464 361 13245.94 775.20 57313.62 88888.00 2005-12-27 07:30:07.464 361 13245.68 775.08 57313.26 88888.00 2005-12-27 07:30:08.464 361 13246.20 775.08 57313.14 88888.00 2005-12-27 07:30:09.464 361 13246.07 774.95 57313.02 88888.00 2005-12-27 07:30:10.464 361 13244.90 774.46 57313.75 88888.00 2005-12-27 07:30:11.464 361 13246.59 774.95 57312.89 88888.00 2005-12-27 07:30:12.464 361 13246.20 774.09 57313.62 88888.00 2005-12-27 07:30:13.464 361 13245.55 774.71 57313.02 88888.00 2005-12-27 07:30:14.464 361 13245.81 774.21 57314.11 88888.00 2005-12-27 07:30:15.464 361 13246.20 774.46 57313.62 88888.00 2005-12-27 07:30:16.464 361 13245.55 775.32 57313.62 88888.00 2005-12-27 07:30:17.464 361 13246.46 774.71 57313.38 88888.00 2005-12-27 07:30:18.464 361 13245.55 775.08 57313.26 88888.00 2005-12-27 07:30:19.464 361 13246.07 774.58 57313.62 88888.00 2005-12-27 07:30:20.464 361 13245.81 774.58 57313.26 88888.00 2005-12-27 07:30:21.464 361 13245.68 775.32 57313.14 88888.00 2005-12-27 07:30:22.464 361 13245.81 774.46 57313.87 88888.00 2005-12-27 07:30:23.464 361 13245.42 775.08 57313.14 88888.00 2005-12-27 07:30:24.464 361 13246.20 775.20 57313.26 88888.00 2005-12-27 07:30:25.464 361 13246.07 775.20 57313.38 88888.00 2005-12-27 07:30:26.464 361 13246.07 774.21 57313.38 88888.00 2005-12-27 07:30:27.464 361 13245.94 774.58 57313.50 88888.00 2005-12-27 07:30:28.464 361 13246.20 774.95 57312.77 88888.00 2005-12-27 07:30:29.464 361 13245.42 774.71 57313.87 88888.00 2005-12-27 07:30:30.464 361 13245.81 774.83 57313.38 88888.00 2005-12-27 07:30:31.464 361 13246.46 775.08 57313.75 88888.00 2005-12-27 07:30:32.463 361 13246.46 774.21 57313.14 88888.00 2005-12-27 07:30:33.463 361 13245.55 774.83 57313.38 88888.00 2005-12-27 07:30:34.463 361 13246.33 774.71 57313.38 88888.00 2005-12-27 07:30:35.463 361 13246.07 774.58 57313.14 88888.00 2005-12-27 07:30:36.463 361 13245.68 774.83 57313.50 88888.00 2005-12-27 07:30:37.463 361 13246.85 774.71 57314.24 88888.00 2005-12-27 07:30:38.463 361 13246.20 774.95 57314.36 88888.00 2005-12-27 07:30:39.463 361 13246.20 774.83 57313.75 88888.00 2005-12-27 07:30:40.463 361 13246.20 775.20 57313.75 88888.00 2005-12-27 07:30:41.463 361 13246.07 775.70 57314.11 88888.00 2005-12-27 07:30:42.463 361 13245.68 774.58 57312.89 88888.00 2005-12-27 07:30:43.463 361 13246.07 774.33 57313.99 88888.00 2005-12-27 07:30:44.463 361 13246.07 774.95 57313.99 88888.00 2005-12-27 07:30:45.463 361 13246.72 774.46 57313.02 88888.00 2005-12-27 07:30:46.463 361 13245.55 774.83 57313.87 88888.00 2005-12-27 07:30:47.463 361 13246.46 774.33 57313.99 88888.00 2005-12-27 07:30:48.463 361 13246.46 774.46 57313.99 88888.00 2005-12-27 07:30:49.463 361 13246.46 774.58 57313.62 88888.00 2005-12-27 07:30:50.463 361 13247.11 774.83 57313.14 88888.00 2005-12-27 07:30:51.463 361 13246.20 773.84 57313.99 88888.00 2005-12-27 07:30:52.463 361 13246.07 774.58 57313.50 88888.00 2005-12-27 07:30:53.463 361 13246.33 775.20 57313.75 88888.00 2005-12-27 07:30:54.463 361 13245.68 774.58 57313.62 88888.00 2005-12-27 07:30:55.463 361 13245.81 774.71 57312.89 88888.00 2005-12-27 07:30:56.463 361 13245.94 775.45 57313.50 88888.00 2005-12-27 07:30:57.463 361 13246.59 775.20 57313.75 88888.00 2005-12-27 07:30:58.463 361 13246.59 775.08 57312.65 88888.00 2005-12-27 07:30:59.463 361 13246.33 774.83 57313.62 88888.00 2005-12-27 07:31:00.463 361 13246.07 774.71 57313.38 88888.00 2005-12-27 07:31:01.463 361 13245.81 774.46 57313.62 88888.00 2005-12-27 07:31:02.463 361 13245.68 775.20 57314.48 88888.00 2005-12-27 07:31:03.463 361 13246.07 774.95 57313.75 88888.00 2005-12-27 07:31:04.463 361 13245.94 774.58 57313.75 88888.00 2005-12-27 07:31:05.463 361 13245.29 775.32 57313.50 88888.00 2005-12-27 07:31:06.463 361 13246.46 775.70 57312.52 88888.00 2005-12-27 07:31:07.463 361 13245.68 774.83 57313.62 88888.00 2005-12-27 07:31:08.463 361 13245.94 775.45 57313.87 88888.00 2005-12-27 07:31:09.463 361 13245.94 775.20 57313.62 88888.00 2005-12-27 07:31:10.463 361 13246.07 774.95 57313.87 88888.00 2005-12-27 07:31:11.463 361 13246.20 774.58 57313.75 88888.00 2005-12-27 07:31:12.463 361 13245.55 775.20 57314.11 88888.00 2005-12-27 07:31:13.463 361 13246.20 775.45 57313.38 88888.00 2005-12-27 07:31:14.463 361 13245.94 774.83 57313.75 88888.00 2005-12-27 07:31:15.463 361 13245.94 775.32 57313.99 88888.00 2005-12-27 07:31:16.463 361 13246.20 774.58 57313.62 88888.00 2005-12-27 07:31:17.463 361 13246.85 775.20 57313.87 88888.00 2005-12-27 07:31:18.463 361 13245.68 774.71 57313.62 88888.00 2005-12-27 07:31:19.463 361 13245.29 774.83 57313.26 88888.00 2005-12-27 07:31:20.463 361 13245.55 773.96 57313.75 88888.00 2005-12-27 07:31:21.463 361 13246.07 775.45 57313.62 88888.00 2005-12-27 07:31:22.463 361 13245.81 774.21 57313.14 88888.00 2005-12-27 07:31:23.463 361 13245.81 775.08 57313.38 88888.00 2005-12-27 07:31:24.463 361 13246.98 774.83 57313.87 88888.00 2005-12-27 07:31:25.463 361 13245.94 774.46 57313.38 88888.00 2005-12-27 07:31:26.463 361 13245.94 774.83 57313.99 88888.00 2005-12-27 07:31:27.463 361 13246.59 775.08 57313.75 88888.00 2005-12-27 07:31:28.463 361 13245.55 774.71 57313.38 88888.00 2005-12-27 07:31:29.463 361 13246.46 775.20 57313.14 88888.00 2005-12-27 07:31:30.463 361 13245.81 775.08 57313.75 88888.00 2005-12-27 07:31:31.463 361 13246.07 774.83 57313.02 88888.00 2005-12-27 07:31:32.463 361 13246.33 774.58 57313.87 88888.00 2005-12-27 07:31:33.463 361 13246.07 775.08 57313.38 88888.00 2005-12-27 07:31:34.463 361 13246.07 774.46 57313.99 88888.00 2005-12-27 07:31:35.463 361 13246.59 774.46 57313.14 88888.00 2005-12-27 07:31:36.463 361 13245.81 774.58 57313.62 88888.00 2005-12-27 07:31:37.463 361 13246.07 775.20 57313.26 88888.00 2005-12-27 07:31:38.463 361 13245.42 775.32 57313.50 88888.00 2005-12-27 07:31:39.463 361 13246.07 775.08 57313.26 88888.00 2005-12-27 07:31:40.463 361 13246.59 775.08 57313.38 88888.00 2005-12-27 07:31:41.463 361 13246.46 774.71 57313.38 88888.00 2005-12-27 07:31:42.463 361 13245.55 774.33 57313.38 88888.00 2005-12-27 07:31:43.463 361 13246.20 775.32 57313.62 88888.00 2005-12-27 07:31:44.463 361 13245.29 774.95 57313.38 88888.00 2005-12-27 07:31:45.463 361 13244.64 773.84 57313.87 88888.00 2005-12-27 07:31:46.463 361 13246.46 774.33 57313.38 88888.00 2005-12-27 07:31:47.463 361 13245.94 774.46 57313.62 88888.00 2005-12-27 07:31:48.463 361 13246.46 774.46 57313.26 88888.00 2005-12-27 07:31:49.463 361 13246.46 774.58 57313.26 88888.00 2005-12-27 07:31:50.463 361 13245.42 774.33 57313.87 88888.00 2005-12-27 07:31:51.463 361 13246.46 775.32 57313.50 88888.00 2005-12-27 07:31:52.463 361 13246.33 774.95 57313.38 88888.00 2005-12-27 07:31:53.463 361 13246.07 774.71 57313.14 88888.00 2005-12-27 07:31:54.463 361 13245.68 774.83 57314.36 88888.00 2005-12-27 07:31:55.463 361 13245.81 774.71 57313.87 88888.00 2005-12-27 07:31:56.463 361 13245.94 775.08 57313.62 88888.00 2005-12-27 07:31:57.463 361 13245.81 774.46 57314.11 88888.00 2005-12-27 07:31:58.463 361 13246.46 774.58 57313.87 88888.00 2005-12-27 07:31:59.463 361 13246.20 774.21 57313.50 88888.00 2005-12-27 07:32:00.463 361 13246.33 774.83 57313.75 88888.00 2005-12-27 07:32:01.463 361 13246.20 774.95 57313.62 88888.00 2005-12-27 07:32:02.463 361 13245.68 774.58 57313.26 88888.00 2005-12-27 07:32:03.463 361 13245.94 774.71 57313.38 88888.00 2005-12-27 07:32:04.463 361 13246.07 774.71 57313.75 88888.00 2005-12-27 07:32:05.463 361 13245.94 775.20 57313.87 88888.00 2005-12-27 07:32:06.463 361 13245.68 774.46 57313.38 88888.00 2005-12-27 07:32:07.463 361 13245.81 775.08 57312.89 88888.00 2005-12-27 07:32:08.463 361 13245.94 774.95 57313.75 88888.00 2005-12-27 07:32:09.463 361 13245.68 774.71 57313.14 88888.00 2005-12-27 07:32:10.463 361 13245.81 775.20 57314.24 88888.00 2005-12-27 07:32:11.463 361 13246.59 775.32 57313.38 88888.00 2005-12-27 07:32:12.463 361 13246.72 774.71 57313.87 88888.00 2005-12-27 07:32:13.463 361 13245.94 774.71 57313.02 88888.00 2005-12-27 07:32:14.463 361 13245.55 774.46 57313.99 88888.00 2005-12-27 07:32:15.463 361 13246.33 774.71 57313.26 88888.00 2005-12-27 07:32:16.463 361 13246.07 774.83 57313.87 88888.00 2005-12-27 07:32:17.463 361 13245.94 774.46 57313.26 88888.00 2005-12-27 07:32:18.463 361 13245.94 774.46 57313.87 88888.00 2005-12-27 07:32:19.463 361 13245.68 774.58 57313.62 88888.00 2005-12-27 07:32:20.463 361 13246.20 774.95 57313.26 88888.00 2005-12-27 07:32:21.463 361 13246.46 773.96 57313.62 88888.00 2005-12-27 07:32:22.463 361 13246.33 774.58 57313.87 88888.00 2005-12-27 07:32:23.463 361 13245.94 774.83 57313.26 88888.00 2005-12-27 07:32:24.463 361 13246.59 774.83 57313.62 88888.00 2005-12-27 07:32:25.463 361 13245.94 774.95 57313.50 88888.00 2005-12-27 07:32:26.463 361 13246.20 774.58 57313.14 88888.00 2005-12-27 07:32:27.463 361 13245.81 774.46 57314.11 88888.00 2005-12-27 07:32:28.463 361 13246.20 775.45 57313.62 88888.00 2005-12-27 07:32:29.463 361 13246.59 774.58 57314.24 88888.00 2005-12-27 07:32:30.463 361 13246.33 774.71 57313.62 88888.00 2005-12-27 07:32:31.463 361 13246.59 774.33 57313.50 88888.00 2005-12-27 07:32:32.463 361 13245.29 775.20 57313.38 88888.00 2005-12-27 07:32:33.463 361 13246.20 774.95 57313.26 88888.00 2005-12-27 07:32:34.463 361 13245.55 775.20 57313.14 88888.00 2005-12-27 07:32:35.463 361 13245.55 774.83 57313.62 88888.00 2005-12-27 07:32:36.463 361 13246.20 774.09 57313.26 88888.00 2005-12-27 07:32:37.463 361 13245.94 774.58 57313.87 88888.00 2005-12-27 07:32:38.463 361 13245.55 774.33 57313.75 88888.00 2005-12-27 07:32:39.463 361 13245.42 775.20 57314.24 88888.00 2005-12-27 07:32:40.463 361 13245.55 774.83 57313.62 88888.00 2005-12-27 07:32:41.463 361 13245.81 774.83 57314.48 88888.00 2005-12-27 07:32:42.463 361 13245.94 775.08 57313.62 88888.00 2005-12-27 07:32:44.463 361 13245.42 774.58 57313.87 88888.00 2005-12-27 07:32:45.463 361 13246.59 774.95 57314.11 88888.00 2005-12-27 07:32:46.463 361 13245.81 774.33 57313.62 88888.00 2005-12-27 07:32:47.463 361 13246.20 774.33 57313.62 88888.00 2005-12-27 07:32:48.463 361 13246.07 774.95 57313.75 88888.00 2005-12-27 07:32:49.463 361 13245.81 773.96 57313.75 88888.00 2005-12-27 07:32:50.463 361 13246.46 774.46 57313.02 88888.00 2005-12-27 07:32:51.463 361 13246.20 774.33 57314.48 88888.00 2005-12-27 07:32:52.463 361 13245.81 774.71 57313.87 88888.00 2005-12-27 07:32:53.463 361 13246.33 774.71 57313.14 88888.00 2005-12-27 07:32:54.463 361 13246.20 775.08 57313.26 88888.00 2005-12-27 07:32:55.463 361 13245.42 774.95 57313.38 88888.00 2005-12-27 07:32:56.463 361 13245.55 774.83 57313.62 88888.00 2005-12-27 07:32:57.463 361 13246.20 775.94 57313.87 88888.00 2005-12-27 07:32:58.463 361 13245.94 774.58 57313.99 88888.00 2005-12-27 07:32:59.463 361 13245.55 774.83 57313.62 88888.00 2005-12-27 07:33:00.463 361 13245.55 774.83 57313.38 88888.00 2005-12-27 07:33:01.463 361 13246.20 775.08 57313.87 88888.00 2005-12-27 07:33:02.463 361 13246.07 775.20 57313.87 88888.00 2005-12-27 07:33:03.463 361 13246.20 774.95 57313.62 88888.00 2005-12-27 07:33:04.463 361 13245.29 774.46 57313.14 88888.00 2005-12-27 07:33:05.463 361 13245.81 775.32 57313.50 88888.00 2005-12-27 07:33:06.463 361 13245.42 774.83 57313.62 88888.00 2005-12-27 07:33:07.463 361 13246.07 774.83 57313.14 88888.00 2005-12-27 07:33:08.463 361 13246.07 774.71 57313.14 88888.00 2005-12-27 07:33:09.463 361 13246.33 775.57 57313.02 88888.00 2005-12-27 07:33:10.463 361 13245.29 775.70 57313.62 88888.00 2005-12-27 07:33:11.463 361 13245.81 774.33 57313.38 88888.00 2005-12-27 07:33:12.463 361 13246.20 775.08 57313.14 88888.00 2005-12-27 07:33:13.463 361 13245.81 774.95 57313.26 88888.00 2005-12-27 07:33:14.463 361 13246.33 774.33 57313.62 88888.00 2005-12-27 07:33:15.463 361 13245.29 773.96 57312.89 88888.00 2005-12-27 07:33:16.463 361 13245.81 774.71 57313.87 88888.00 2005-12-27 07:33:17.463 361 13245.29 774.83 57312.89 88888.00 2005-12-27 07:33:18.463 361 13245.94 775.32 57314.11 88888.00 2005-12-27 07:33:19.463 361 13245.81 774.71 57313.62 88888.00 2005-12-27 07:33:20.463 361 13245.42 774.95 57313.75 88888.00 2005-12-27 07:33:21.463 361 13245.29 775.08 57313.87 88888.00 2005-12-27 07:33:22.463 361 13245.55 774.58 57313.75 88888.00 2005-12-27 07:33:23.463 361 13245.16 775.08 57313.87 88888.00 2005-12-27 07:33:24.463 361 13246.07 774.46 57313.99 88888.00 2005-12-27 07:33:25.463 361 13245.42 774.09 57313.38 88888.00 2005-12-27 07:33:26.463 361 13246.07 775.08 57313.62 88888.00 2005-12-27 07:33:27.463 361 13245.03 775.57 57313.38 88888.00 2005-12-27 07:33:28.463 361 13245.29 774.95 57313.62 88888.00 2005-12-27 07:33:29.463 361 13245.16 774.95 57313.14 88888.00 2005-12-27 07:33:30.463 361 13246.07 775.45 57313.26 88888.00 2005-12-27 07:33:31.463 361 13245.68 774.71 57312.77 88888.00 2005-12-27 07:33:32.463 361 13245.81 774.83 57313.38 88888.00 2005-12-27 07:33:33.463 361 13246.46 775.20 57313.38 88888.00 2005-12-27 07:33:34.463 361 13245.94 775.20 57313.62 88888.00 2005-12-27 07:33:35.463 361 13245.81 774.83 57313.38 88888.00 2005-12-27 07:33:36.463 361 13245.29 774.58 57313.02 88888.00 2005-12-27 07:33:37.463 361 13246.20 774.71 57312.89 88888.00 2005-12-27 07:33:38.463 361 13246.07 774.58 57313.62 88888.00 2005-12-27 07:33:39.463 361 13245.42 775.20 57313.87 88888.00 2005-12-27 07:33:40.463 361 13245.03 774.71 57313.38 88888.00 2005-12-27 07:33:41.463 361 13245.81 774.71 57313.62 88888.00 2005-12-27 07:33:42.463 361 13245.16 775.08 57313.99 88888.00 2005-12-27 07:33:43.463 361 13245.55 774.95 57313.62 88888.00 2005-12-27 07:33:44.463 361 13245.42 775.32 57314.24 88888.00 2005-12-27 07:33:45.463 361 13245.81 775.08 57314.24 88888.00 2005-12-27 07:33:46.463 361 13246.33 774.58 57312.65 88888.00 2005-12-27 07:33:47.463 361 13245.81 774.95 57313.62 88888.00 2005-12-27 07:33:48.463 361 13245.29 774.83 57313.62 88888.00 2005-12-27 07:33:49.463 361 13245.42 775.20 57313.14 88888.00 2005-12-27 07:33:50.463 361 13245.55 775.32 57313.50 88888.00 2005-12-27 07:33:51.463 361 13246.20 774.83 57312.89 88888.00 2005-12-27 07:33:52.463 361 13245.55 774.95 57313.38 88888.00 2005-12-27 07:33:53.463 361 13245.94 775.32 57313.62 88888.00 2005-12-27 07:33:54.463 361 13246.07 774.83 57313.62 88888.00 2005-12-27 07:33:55.463 361 13245.94 774.83 57313.62 88888.00 2005-12-27 07:33:56.463 361 13245.68 774.95 57313.38 88888.00 2005-12-27 07:33:57.463 361 13245.55 774.71 57313.50 88888.00 2005-12-27 07:33:58.463 361 13245.94 774.95 57313.75 88888.00 2005-12-27 07:33:59.463 361 13246.46 774.95 57312.89 88888.00 2005-12-27 07:34:00.463 361 13246.46 774.83 57313.75 88888.00 2005-12-27 07:34:01.463 361 13247.11 775.08 57314.11 88888.00 2005-12-27 07:34:02.463 361 13245.68 774.58 57313.02 88888.00 2005-12-27 07:34:03.463 361 13245.94 774.95 57313.50 88888.00 2005-12-27 07:34:04.463 361 13246.20 774.95 57313.50 88888.00 2005-12-27 07:34:05.463 361 13245.68 774.95 57313.75 88888.00 2005-12-27 07:34:06.463 361 13245.55 774.83 57313.26 88888.00 2005-12-27 07:34:07.463 361 13245.81 774.58 57313.38 88888.00 2005-12-27 07:34:08.463 361 13245.68 775.20 57313.38 88888.00 2005-12-27 07:34:09.463 361 13245.29 775.45 57313.14 88888.00 2005-12-27 07:34:10.463 361 13245.03 775.45 57313.38 88888.00 2005-12-27 07:34:11.463 361 13246.20 774.83 57313.50 88888.00 2005-12-27 07:34:12.463 361 13245.94 775.82 57313.38 88888.00 2005-12-27 07:34:13.463 361 13246.07 775.45 57313.50 88888.00 2005-12-27 07:34:14.463 361 13245.81 775.32 57313.50 88888.00 2005-12-27 07:34:15.463 361 13245.81 775.32 57312.65 88888.00 2005-12-27 07:34:16.463 361 13245.55 775.20 57313.26 88888.00 2005-12-27 07:34:17.463 361 13246.07 775.08 57313.99 88888.00 2005-12-27 07:34:18.463 361 13245.55 775.20 57312.89 88888.00 2005-12-27 07:34:19.463 361 13246.07 775.32 57313.26 88888.00 2005-12-27 07:34:20.463 361 13246.07 775.32 57313.26 88888.00 2005-12-27 07:34:21.463 361 13245.55 774.95 57313.87 88888.00 2005-12-27 07:34:22.463 361 13245.16 775.45 57313.38 88888.00 2005-12-27 07:34:23.463 361 13245.94 774.95 57313.75 88888.00 2005-12-27 07:34:24.463 361 13245.81 775.57 57314.11 88888.00 2005-12-27 07:34:25.463 361 13245.55 774.83 57313.75 88888.00 2005-12-27 07:34:26.463 361 13245.55 774.71 57313.62 88888.00 2005-12-27 07:34:27.463 361 13246.33 774.58 57313.75 88888.00 2005-12-27 07:34:28.463 361 13246.07 774.83 57313.87 88888.00 2005-12-27 07:34:29.463 361 13246.33 775.08 57313.62 88888.00 2005-12-27 07:34:30.463 361 13246.59 775.32 57313.62 88888.00 2005-12-27 07:34:31.463 361 13246.07 775.82 57313.14 88888.00 2005-12-27 07:34:32.463 361 13245.81 774.95 57313.02 88888.00 2005-12-27 07:34:33.463 361 13245.68 775.57 57313.14 88888.00 2005-12-27 07:34:34.463 361 13245.81 775.45 57313.50 88888.00 2005-12-27 07:34:35.463 361 13246.33 775.20 57312.77 88888.00 2005-12-27 07:34:36.463 361 13246.46 776.19 57313.02 88888.00 2005-12-27 07:34:37.463 361 13246.46 775.45 57314.11 88888.00 2005-12-27 07:34:38.463 361 13245.81 775.20 57312.65 88888.00 2005-12-27 07:34:39.463 361 13246.20 775.08 57312.52 88888.00 2005-12-27 07:34:40.463 361 13246.33 775.32 57312.77 88888.00 2005-12-27 07:34:41.463 361 13245.68 775.32 57313.75 88888.00 2005-12-27 07:34:42.463 361 13246.20 774.95 57313.26 88888.00 2005-12-27 07:34:44.463 361 13245.94 775.45 57313.26 88888.00 2005-12-27 07:34:45.463 361 13246.59 774.95 57312.65 88888.00 2005-12-27 07:34:46.463 361 13245.68 775.32 57313.02 88888.00 2005-12-27 07:34:47.463 361 13246.20 775.20 57313.02 88888.00 2005-12-27 07:34:48.463 361 13245.81 775.70 57313.75 88888.00 2005-12-27 07:34:49.463 361 13246.07 775.08 57312.40 88888.00 2005-12-27 07:34:50.463 361 13246.07 775.82 57313.14 88888.00 2005-12-27 07:34:51.463 361 13246.07 775.32 57313.38 88888.00 2005-12-27 07:34:52.463 361 13246.46 774.95 57313.62 88888.00 2005-12-27 07:34:53.463 361 13246.07 775.45 57313.02 88888.00 2005-12-27 07:34:54.463 361 13246.33 775.08 57313.02 88888.00 2005-12-27 07:34:55.463 361 13246.72 774.83 57313.87 88888.00 2005-12-27 07:34:56.463 361 13246.33 774.95 57313.62 88888.00 2005-12-27 07:34:57.463 361 13245.81 774.58 57313.14 88888.00 2005-12-27 07:34:58.463 361 13246.85 775.57 57313.26 88888.00 2005-12-27 07:34:59.463 361 13246.85 775.32 57313.14 88888.00 2005-12-27 07:35:00.463 361 13245.68 775.57 57312.77 88888.00 2005-12-27 07:35:01.463 361 13246.98 775.57 57313.02 88888.00 2005-12-27 07:35:02.463 361 13246.07 775.45 57313.62 88888.00 2005-12-27 07:35:03.463 361 13246.33 775.70 57313.26 88888.00 2005-12-27 07:35:04.463 361 13246.07 774.95 57313.50 88888.00 2005-12-27 07:35:05.463 361 13246.07 775.45 57313.75 88888.00 2005-12-27 07:35:06.463 361 13245.68 774.71 57313.62 88888.00 2005-12-27 07:35:07.463 361 13246.72 775.57 57313.38 88888.00 2005-12-27 07:35:08.463 361 13246.59 775.94 57312.77 88888.00 2005-12-27 07:35:09.463 361 13246.07 775.45 57313.26 88888.00 2005-12-27 07:35:10.463 361 13246.59 775.82 57313.50 88888.00 2005-12-27 07:35:11.463 361 13246.20 775.57 57313.26 88888.00 2005-12-27 07:35:12.463 361 13246.33 775.70 57312.89 88888.00 2005-12-27 07:35:13.463 361 13246.46 775.08 57312.52 88888.00 2005-12-27 07:35:14.463 361 13246.33 775.45 57313.38 88888.00 2005-12-27 07:35:15.463 361 13246.07 774.95 57313.62 88888.00 2005-12-27 07:35:16.463 361 13246.59 775.20 57313.26 88888.00 2005-12-27 07:35:17.463 361 13246.72 775.20 57313.50 88888.00 2005-12-27 07:35:18.463 361 13246.46 774.83 57313.50 88888.00 2005-12-27 07:35:19.463 361 13246.59 775.45 57314.24 88888.00 2005-12-27 07:35:20.463 361 13246.59 775.45 57313.26 88888.00 2005-12-27 07:35:21.463 361 13246.07 775.45 57313.14 88888.00 2005-12-27 07:35:22.463 361 13245.94 775.08 57313.50 88888.00 2005-12-27 07:35:23.463 361 13245.42 775.20 57313.50 88888.00 2005-12-27 07:35:24.463 361 13246.72 775.32 57312.89 88888.00 2005-12-27 07:35:25.463 361 13246.33 774.95 57313.38 88888.00 2005-12-27 07:35:26.463 361 13246.59 775.32 57313.50 88888.00 2005-12-27 07:35:27.463 361 13246.85 775.94 57312.89 88888.00 2005-12-27 07:35:28.463 361 13246.85 775.20 57313.62 88888.00 2005-12-27 07:35:29.463 361 13246.20 775.20 57313.38 88888.00 2005-12-27 07:35:30.463 361 13246.85 775.45 57313.50 88888.00 2005-12-27 07:35:31.463 361 13246.07 775.45 57313.87 88888.00 2005-12-27 07:35:32.463 361 13247.11 775.70 57312.77 88888.00 2005-12-27 07:35:33.463 361 13246.07 775.08 57313.75 88888.00 2005-12-27 07:35:34.463 361 13246.20 775.70 57314.11 88888.00 2005-12-27 07:35:35.463 361 13246.72 775.57 57313.02 88888.00 2005-12-27 07:35:36.463 361 13246.46 775.20 57312.77 88888.00 2005-12-27 07:35:37.463 361 13247.11 775.45 57313.87 88888.00 2005-12-27 07:35:38.463 361 13246.46 775.70 57313.38 88888.00 2005-12-27 07:35:39.463 361 13245.81 775.32 57313.50 88888.00 2005-12-27 07:35:40.463 361 13246.07 775.32 57313.38 88888.00 2005-12-27 07:35:41.463 361 13246.20 774.83 57313.62 88888.00 2005-12-27 07:35:42.463 361 13246.46 775.70 57313.02 88888.00 2005-12-27 07:35:43.463 361 13245.68 775.08 57313.75 88888.00 2005-12-27 07:35:44.463 361 13246.20 775.32 57313.14 88888.00 2005-12-27 07:35:45.463 361 13246.85 775.08 57313.87 88888.00 2005-12-27 07:35:46.463 361 13246.72 775.45 57313.75 88888.00 2005-12-27 07:35:47.463 361 13246.59 775.82 57313.87 88888.00 2005-12-27 07:35:48.463 361 13246.98 775.70 57314.36 88888.00 2005-12-27 07:35:49.463 361 13246.07 775.45 57313.38 88888.00 2005-12-27 07:35:50.463 361 13246.07 774.83 57313.14 88888.00 2005-12-27 07:35:51.463 361 13246.85 775.32 57313.75 88888.00 2005-12-27 07:35:52.463 361 13246.59 774.95 57313.02 88888.00 2005-12-27 07:35:53.463 361 13246.72 775.08 57313.02 88888.00 2005-12-27 07:35:54.463 361 13246.20 775.70 57313.38 88888.00 2005-12-27 07:35:55.463 361 13246.59 775.82 57313.26 88888.00 2005-12-27 07:35:56.463 361 13246.46 774.95 57313.75 88888.00 2005-12-27 07:35:57.463 361 13246.20 775.57 57312.89 88888.00 2005-12-27 07:35:58.463 361 13246.59 775.57 57313.87 88888.00 2005-12-27 07:35:59.463 361 13246.72 775.57 57313.38 88888.00 2005-12-27 07:36:00.463 361 13246.85 775.45 57312.65 88888.00 2005-12-27 07:36:01.463 361 13246.46 775.32 57313.26 88888.00 2005-12-27 07:36:02.463 361 13246.85 775.20 57313.75 88888.00 2005-12-27 07:36:03.463 361 13246.72 775.70 57313.14 88888.00 2005-12-27 07:36:04.463 361 13246.85 775.32 57313.02 88888.00 2005-12-27 07:36:05.463 361 13246.98 775.70 57313.50 88888.00 2005-12-27 07:36:06.463 361 13246.33 775.70 57313.26 88888.00 2005-12-27 07:36:07.463 361 13246.07 775.32 57313.38 88888.00 2005-12-27 07:36:08.463 361 13247.37 775.57 57313.75 88888.00 2005-12-27 07:36:09.463 361 13246.46 775.82 57313.26 88888.00 2005-12-27 07:36:10.463 361 13246.72 775.70 57313.14 88888.00 2005-12-27 07:36:11.463 361 13246.20 775.08 57312.65 88888.00 2005-12-27 07:36:12.463 361 13246.46 775.57 57313.26 88888.00 2005-12-27 07:36:13.463 361 13246.46 775.57 57313.50 88888.00 2005-12-27 07:36:14.463 361 13246.46 775.57 57313.38 88888.00 2005-12-27 07:36:15.463 361 13246.33 775.45 57313.26 88888.00 2005-12-27 07:36:16.463 361 13246.85 775.70 57313.26 88888.00 2005-12-27 07:36:17.463 361 13246.33 775.70 57313.26 88888.00 2005-12-27 07:36:18.463 361 13247.11 775.20 57313.26 88888.00 2005-12-27 07:36:19.463 361 13247.11 774.95 57312.65 88888.00 2005-12-27 07:36:20.463 361 13246.20 775.08 57313.02 88888.00 2005-12-27 07:36:21.463 361 13246.72 775.32 57313.26 88888.00 2005-12-27 07:36:22.463 361 13246.85 775.45 57313.38 88888.00 2005-12-27 07:36:23.463 361 13247.24 774.71 57313.26 88888.00 2005-12-27 07:36:24.463 361 13247.24 775.08 57313.62 88888.00 2005-12-27 07:36:25.463 361 13246.07 775.57 57313.02 88888.00 2005-12-27 07:36:26.463 361 13246.72 775.32 57313.14 88888.00 2005-12-27 07:36:27.463 361 13246.59 774.95 57312.89 88888.00 2005-12-27 07:36:28.463 361 13246.33 775.45 57313.38 88888.00 2005-12-27 07:36:29.463 361 13246.72 775.32 57313.38 88888.00 2005-12-27 07:36:30.463 361 13246.46 776.07 57313.02 88888.00 2005-12-27 07:36:31.463 361 13246.46 775.70 57313.14 88888.00 2005-12-27 07:36:32.463 361 13246.59 775.32 57313.50 88888.00 2005-12-27 07:36:33.463 361 13246.59 775.32 57312.89 88888.00 2005-12-27 07:36:34.463 361 13246.33 775.32 57313.14 88888.00 2005-12-27 07:36:35.463 361 13246.59 774.58 57312.77 88888.00 2005-12-27 07:36:36.463 361 13246.46 775.32 57313.38 88888.00 2005-12-27 07:36:37.463 361 13246.98 775.57 57312.77 88888.00 2005-12-27 07:36:38.463 361 13246.85 775.82 57313.62 88888.00 2005-12-27 07:36:39.463 361 13246.33 775.45 57313.02 88888.00 2005-12-27 07:36:40.463 361 13247.24 775.32 57313.38 88888.00 2005-12-27 07:36:41.463 361 13247.11 775.20 57313.02 88888.00 2005-12-27 07:36:42.463 361 13246.20 775.82 57313.38 88888.00 2005-12-27 07:36:43.463 361 13246.33 774.95 57312.65 88888.00 2005-12-27 07:36:44.463 361 13246.72 775.32 57313.26 88888.00 2005-12-27 07:36:45.463 361 13246.85 774.71 57312.65 88888.00 2005-12-27 07:36:46.463 361 13245.94 775.08 57313.26 88888.00 2005-12-27 07:36:47.463 361 13246.72 775.20 57313.87 88888.00 2005-12-27 07:36:48.463 361 13246.85 775.70 57313.02 88888.00 2005-12-27 07:36:49.463 361 13246.59 775.20 57312.65 88888.00 2005-12-27 07:36:50.463 361 13246.85 775.57 57313.02 88888.00 2005-12-27 07:36:51.463 361 13247.11 775.57 57313.38 88888.00 2005-12-27 07:36:52.463 361 13246.72 775.08 57313.02 88888.00 2005-12-27 07:36:53.463 361 13246.72 775.45 57314.24 88888.00 2005-12-27 07:36:54.463 361 13246.46 775.32 57313.02 88888.00 2005-12-27 07:36:55.463 361 13246.20 775.70 57313.14 88888.00 2005-12-27 07:36:56.463 361 13246.59 775.82 57313.14 88888.00 2005-12-27 07:36:57.463 361 13246.59 776.19 57313.87 88888.00 2005-12-27 07:36:58.463 361 13247.24 775.82 57313.62 88888.00 2005-12-27 07:36:59.463 361 13246.98 776.07 57313.14 88888.00 2005-12-27 07:37:00.463 361 13247.24 776.32 57313.26 88888.00 2005-12-27 07:37:01.463 361 13246.72 775.45 57313.26 88888.00 2005-12-27 07:37:02.463 361 13246.59 775.70 57312.52 88888.00 2005-12-27 07:37:03.463 361 13246.85 775.70 57313.26 88888.00 2005-12-27 07:37:04.463 361 13246.98 775.94 57313.02 88888.00 2005-12-27 07:37:05.463 361 13246.98 775.94 57313.02 88888.00 2005-12-27 07:37:06.463 361 13247.11 774.95 57313.38 88888.00 2005-12-27 07:37:07.463 361 13247.11 775.57 57312.65 88888.00 2005-12-27 07:37:08.463 361 13246.85 775.82 57313.26 88888.00 2005-12-27 07:37:09.463 361 13246.72 775.32 57313.26 88888.00 2005-12-27 07:37:10.463 361 13246.59 775.45 57313.38 88888.00 2005-12-27 07:37:11.463 361 13246.46 775.70 57312.65 88888.00 2005-12-27 07:37:12.463 361 13247.11 775.45 57313.50 88888.00 2005-12-27 07:37:13.463 361 13247.50 775.45 57313.50 88888.00 2005-12-27 07:37:14.463 361 13246.07 775.82 57313.02 88888.00 2005-12-27 07:37:15.463 361 13246.33 775.20 57312.89 88888.00 2005-12-27 07:37:16.463 361 13246.46 776.44 57313.38 88888.00 2005-12-27 07:37:17.463 361 13245.68 775.94 57313.26 88888.00 2005-12-27 07:37:18.463 361 13246.59 775.57 57313.75 88888.00 2005-12-27 07:37:19.463 361 13246.07 775.20 57313.38 88888.00 2005-12-27 07:37:20.463 361 13246.46 775.82 57313.38 88888.00 2005-12-27 07:37:21.463 361 13246.33 775.45 57313.14 88888.00 2005-12-27 07:37:22.463 361 13246.59 776.07 57312.89 88888.00 2005-12-27 07:37:23.463 361 13246.98 776.69 57313.62 88888.00 2005-12-27 07:37:24.463 361 13246.59 776.32 57313.38 88888.00 2005-12-27 07:37:25.463 361 13246.98 775.82 57313.26 88888.00 2005-12-27 07:37:26.463 361 13247.11 776.07 57313.38 88888.00 2005-12-27 07:37:27.463 361 13246.72 776.44 57313.02 88888.00 2005-12-27 07:37:28.463 361 13247.24 775.70 57313.75 88888.00 2005-12-27 07:37:29.463 361 13246.85 775.70 57313.26 88888.00 2005-12-27 07:37:30.463 361 13245.68 776.07 57312.89 88888.00 2005-12-27 07:37:31.463 361 13246.85 775.57 57313.38 88888.00 2005-12-27 07:37:32.463 361 13246.33 775.45 57312.89 88888.00 2005-12-27 07:37:33.463 361 13246.33 775.70 57313.26 88888.00 2005-12-27 07:37:34.463 361 13245.94 775.32 57313.38 88888.00 2005-12-27 07:37:35.463 361 13246.46 776.07 57313.38 88888.00 2005-12-27 07:37:36.463 361 13247.24 776.32 57313.02 88888.00 2005-12-27 07:37:37.463 361 13246.33 776.19 57313.26 88888.00 2005-12-27 07:37:38.463 361 13246.59 775.70 57313.50 88888.00 2005-12-27 07:37:39.463 361 13247.24 775.70 57313.26 88888.00 2005-12-27 07:37:40.463 361 13246.59 776.19 57313.14 88888.00 2005-12-27 07:37:41.463 361 13246.59 775.32 57313.14 88888.00 2005-12-27 07:37:42.463 361 13246.72 776.32 57313.38 88888.00 2005-12-27 07:37:43.463 361 13247.50 775.45 57312.89 88888.00 2005-12-27 07:37:44.463 361 13246.59 776.32 57313.02 88888.00 2005-12-27 07:37:45.463 361 13246.59 776.07 57313.50 88888.00 2005-12-27 07:37:46.463 361 13246.46 776.19 57313.75 88888.00 2005-12-27 07:37:47.463 361 13246.46 776.44 57312.89 88888.00 2005-12-27 07:37:48.463 361 13246.98 776.19 57313.50 88888.00 2005-12-27 07:37:49.463 361 13246.33 775.82 57312.89 88888.00 2005-12-27 07:37:50.463 361 13247.24 776.07 57313.38 88888.00 2005-12-27 07:37:51.463 361 13247.11 776.19 57313.62 88888.00 2005-12-27 07:37:52.463 361 13247.24 776.19 57313.14 88888.00 2005-12-27 07:37:53.463 361 13246.85 775.32 57313.99 88888.00 2005-12-27 07:37:54.463 361 13246.85 776.19 57313.38 88888.00 2005-12-27 07:37:55.463 361 13246.85 775.94 57312.77 88888.00 2005-12-27 07:37:56.463 361 13247.11 774.95 57313.50 88888.00 2005-12-27 07:37:57.463 361 13246.85 775.70 57312.77 88888.00 2005-12-27 07:37:58.463 361 13246.72 775.45 57313.38 88888.00 2005-12-27 07:37:59.463 361 13246.85 774.71 57312.77 88888.00 2005-12-27 07:38:00.463 361 13246.98 776.19 57313.62 88888.00 2005-12-27 07:38:01.463 361 13246.85 775.70 57313.26 88888.00 2005-12-27 07:38:02.463 361 13247.24 775.45 57313.14 88888.00 2005-12-27 07:38:03.463 361 13247.63 775.32 57313.50 88888.00 2005-12-27 07:38:04.463 361 13247.50 775.45 57313.26 88888.00 2005-12-27 07:38:05.463 361 13246.72 775.82 57313.14 88888.00 2005-12-27 07:38:06.463 361 13247.11 775.82 57313.38 88888.00 2005-12-27 07:38:07.463 361 13246.59 775.70 57313.02 88888.00 2005-12-27 07:38:08.463 361 13246.72 775.82 57313.38 88888.00 2005-12-27 07:38:09.463 361 13246.85 776.19 57312.40 88888.00 2005-12-27 07:38:10.463 361 13246.85 775.32 57313.75 88888.00 2005-12-27 07:38:11.463 361 13245.94 776.19 57313.26 88888.00 2005-12-27 07:38:12.463 361 13247.11 775.82 57313.26 88888.00 2005-12-27 07:38:13.463 361 13246.98 775.70 57313.99 88888.00 2005-12-27 07:38:14.463 361 13246.33 775.82 57313.87 88888.00 2005-12-27 07:38:15.463 361 13246.85 775.70 57312.89 88888.00 2005-12-27 07:38:16.463 361 13248.28 776.19 57313.75 88888.00 2005-12-27 07:38:17.463 361 13247.11 775.82 57313.99 88888.00 2005-12-27 07:38:18.463 361 13246.59 775.57 57313.38 88888.00 2005-12-27 07:38:19.463 361 13247.37 775.94 57313.38 88888.00 2005-12-27 07:38:20.463 361 13247.24 775.57 57313.14 88888.00 2005-12-27 07:38:21.463 361 13247.11 775.82 57312.77 88888.00 2005-12-27 07:38:22.463 361 13247.37 776.07 57313.38 88888.00 2005-12-27 07:38:23.463 361 13246.85 775.82 57313.14 88888.00 2005-12-27 07:38:24.463 361 13246.33 775.32 57313.02 88888.00 2005-12-27 07:38:25.463 361 13246.46 775.94 57313.14 88888.00 2005-12-27 07:38:26.463 361 13246.85 775.82 57313.62 88888.00 2005-12-27 07:38:27.463 361 13246.72 775.32 57313.50 88888.00 2005-12-27 07:38:28.463 361 13246.33 775.94 57313.14 88888.00 2005-12-27 07:38:29.463 361 13246.98 775.94 57313.26 88888.00 2005-12-27 07:38:30.463 361 13246.72 775.82 57314.24 88888.00 2005-12-27 07:38:31.463 361 13247.37 776.19 57314.11 88888.00 2005-12-27 07:38:32.463 361 13247.24 775.08 57313.14 88888.00 2005-12-27 07:38:33.463 361 13247.11 775.32 57313.62 88888.00 2005-12-27 07:38:34.463 361 13246.98 775.82 57313.26 88888.00 2005-12-27 07:38:35.463 361 13247.11 775.70 57313.99 88888.00 2005-12-27 07:38:36.463 361 13246.98 774.95 57313.87 88888.00 2005-12-27 07:38:37.463 361 13247.24 775.08 57313.38 88888.00 2005-12-27 07:38:38.463 361 13246.46 775.45 57313.38 88888.00 2005-12-27 07:38:39.463 361 13246.98 775.82 57313.38 88888.00 2005-12-27 07:38:40.463 361 13246.98 775.32 57313.02 88888.00 2005-12-27 07:38:41.463 361 13247.24 775.70 57313.75 88888.00 2005-12-27 07:38:42.463 361 13247.11 774.95 57313.99 88888.00 2005-12-27 07:38:44.463 361 13247.50 775.82 57313.14 88888.00 2005-12-27 07:38:45.463 361 13247.24 775.57 57313.38 88888.00 2005-12-27 07:38:46.463 361 13247.37 774.83 57314.11 88888.00 2005-12-27 07:38:47.463 361 13246.59 774.71 57313.75 88888.00 2005-12-27 07:38:48.463 361 13246.85 775.94 57313.87 88888.00 2005-12-27 07:38:49.463 361 13246.98 775.70 57313.26 88888.00 2005-12-27 07:38:50.463 361 13246.46 775.32 57313.50 88888.00 2005-12-27 07:38:51.463 361 13247.11 775.82 57313.38 88888.00 2005-12-27 07:38:52.463 361 13246.59 775.45 57313.62 88888.00 2005-12-27 07:38:53.463 361 13246.85 775.32 57313.14 88888.00 2005-12-27 07:38:54.463 361 13247.11 775.08 57313.38 88888.00 2005-12-27 07:38:55.463 361 13246.85 775.45 57313.26 88888.00 2005-12-27 07:38:56.463 361 13246.46 775.45 57313.26 88888.00 2005-12-27 07:38:57.463 361 13246.98 775.20 57314.11 88888.00 2005-12-27 07:38:58.463 361 13246.85 775.20 57313.02 88888.00 2005-12-27 07:38:59.463 361 13247.24 775.20 57313.38 88888.00 2005-12-27 07:39:00.463 361 13247.63 775.70 57313.26 88888.00 2005-12-27 07:39:01.463 361 13246.72 775.57 57313.26 88888.00 2005-12-27 07:39:02.463 361 13246.46 775.20 57313.62 88888.00 2005-12-27 07:39:03.463 361 13246.85 774.83 57313.26 88888.00 2005-12-27 07:39:04.463 361 13247.11 775.45 57312.65 88888.00 2005-12-27 07:39:05.463 361 13247.11 775.45 57313.62 88888.00 2005-12-27 07:39:06.463 361 13247.24 775.08 57313.50 88888.00 2005-12-27 07:39:07.463 361 13247.24 775.70 57313.38 88888.00 2005-12-27 07:39:08.463 361 13247.11 775.20 57313.02 88888.00 2005-12-27 07:39:09.463 361 13245.94 774.95 57313.87 88888.00 2005-12-27 07:39:10.463 361 13246.72 775.45 57313.14 88888.00 2005-12-27 07:39:11.463 361 13246.72 774.83 57313.50 88888.00 2005-12-27 07:39:12.463 361 13246.72 775.08 57313.62 88888.00 2005-12-27 07:39:13.463 361 13246.33 774.95 57313.62 88888.00 2005-12-27 07:39:14.463 361 13246.72 775.45 57313.26 88888.00 2005-12-27 07:39:15.463 361 13246.46 775.70 57313.75 88888.00 2005-12-27 07:39:16.463 361 13246.07 775.32 57313.26 88888.00 2005-12-27 07:39:17.463 361 13246.72 775.32 57313.99 88888.00 2005-12-27 07:39:18.463 361 13246.20 774.95 57313.50 88888.00 2005-12-27 07:39:19.463 361 13246.85 775.45 57313.87 88888.00 2005-12-27 07:39:20.463 361 13246.46 775.32 57313.62 88888.00 2005-12-27 07:39:21.463 361 13246.46 775.45 57313.75 88888.00 2005-12-27 07:39:22.463 361 13246.85 774.71 57313.14 88888.00 2005-12-27 07:39:23.463 361 13246.85 775.32 57313.38 88888.00 2005-12-27 07:39:24.463 361 13246.72 775.20 57313.14 88888.00 2005-12-27 07:39:25.463 361 13246.72 775.45 57313.50 88888.00 2005-12-27 07:39:26.463 361 13246.85 774.95 57313.50 88888.00 2005-12-27 07:39:27.463 361 13246.33 775.32 57313.62 88888.00 2005-12-27 07:39:28.463 361 13246.46 775.57 57313.26 88888.00 2005-12-27 07:39:29.463 361 13246.07 774.83 57313.75 88888.00 2005-12-27 07:39:30.463 361 13246.46 775.57 57313.26 88888.00 2005-12-27 07:39:31.463 361 13247.11 775.45 57313.02 88888.00 2005-12-27 07:39:32.463 361 13246.20 774.83 57313.38 88888.00 2005-12-27 07:39:33.463 361 13246.72 775.45 57313.75 88888.00 2005-12-27 07:39:34.463 361 13246.59 775.45 57313.38 88888.00 2005-12-27 07:39:35.463 361 13246.46 774.83 57313.50 88888.00 2005-12-27 07:39:36.463 361 13246.20 774.58 57313.14 88888.00 2005-12-27 07:39:37.463 361 13246.59 774.83 57313.38 88888.00 2005-12-27 07:39:38.463 361 13246.85 775.32 57313.87 88888.00 2005-12-27 07:39:39.463 361 13246.33 775.20 57313.38 88888.00 2005-12-27 07:39:40.463 361 13246.72 775.45 57313.02 88888.00 2005-12-27 07:39:41.463 361 13246.46 774.46 57312.89 88888.00 2005-12-27 07:39:42.463 361 13246.46 775.08 57313.02 88888.00 2005-12-27 07:39:43.463 361 13246.72 775.08 57312.89 88888.00 2005-12-27 07:39:44.463 361 13246.59 775.08 57312.52 88888.00 2005-12-27 07:39:45.463 361 13247.11 775.08 57313.50 88888.00 2005-12-27 07:39:46.463 361 13246.59 775.45 57313.38 88888.00 2005-12-27 07:39:47.463 361 13246.85 775.08 57313.26 88888.00 2005-12-27 07:39:48.463 361 13246.59 775.08 57314.24 88888.00 2005-12-27 07:39:49.463 361 13246.59 774.46 57313.75 88888.00 2005-12-27 07:39:50.463 361 13246.72 774.58 57313.26 88888.00 2005-12-27 07:39:51.463 361 13247.37 775.70 57313.50 88888.00 2005-12-27 07:39:52.463 361 13246.85 775.20 57313.50 88888.00 2005-12-27 07:39:53.463 361 13246.72 774.95 57312.65 88888.00 2005-12-27 07:39:54.463 361 13246.46 775.20 57312.89 88888.00 2005-12-27 07:39:55.463 361 13246.85 775.32 57313.38 88888.00 2005-12-27 07:39:56.463 361 13246.59 775.20 57312.52 88888.00 2005-12-27 07:39:57.463 361 13246.72 775.08 57313.62 88888.00 2005-12-27 07:39:58.463 361 13246.46 774.95 57312.65 88888.00 2005-12-27 07:39:59.463 361 13246.85 774.71 57313.38 88888.00 2005-12-27 07:40:00.463 361 13247.11 775.20 57312.77 88888.00 2005-12-27 07:40:01.463 361 13246.85 775.32 57313.14 88888.00 2005-12-27 07:40:02.463 361 13246.72 775.32 57313.14 88888.00 2005-12-27 07:40:03.463 361 13246.07 774.83 57313.26 88888.00 2005-12-27 07:40:04.463 361 13246.20 774.09 57312.89 88888.00 2005-12-27 07:40:05.463 361 13246.85 775.20 57313.87 88888.00 2005-12-27 07:40:06.463 361 13246.20 774.71 57313.50 88888.00 2005-12-27 07:40:07.463 361 13246.20 775.45 57313.26 88888.00 2005-12-27 07:40:08.463 361 13246.07 775.32 57313.75 88888.00 2005-12-27 07:40:09.463 361 13246.59 774.83 57313.50 88888.00 2005-12-27 07:40:10.463 361 13246.46 775.08 57313.50 88888.00 2005-12-27 07:40:11.463 361 13246.59 774.58 57313.02 88888.00 2005-12-27 07:40:12.463 361 13246.59 774.46 57313.62 88888.00 2005-12-27 07:40:13.463 361 13246.72 774.58 57313.38 88888.00 2005-12-27 07:40:14.463 361 13245.94 775.57 57313.87 88888.00 2005-12-27 07:40:15.463 361 13246.59 774.21 57313.38 88888.00 2005-12-27 07:40:16.463 361 13246.59 774.71 57313.75 88888.00 2005-12-27 07:40:17.463 361 13246.46 774.95 57313.62 88888.00 2005-12-27 07:40:18.463 361 13246.46 774.95 57313.14 88888.00 2005-12-27 07:40:19.463 361 13246.07 774.95 57313.38 88888.00 2005-12-27 07:40:20.463 361 13246.07 774.95 57314.24 88888.00 2005-12-27 07:40:21.463 361 13245.94 774.71 57313.50 88888.00 2005-12-27 07:40:22.463 361 13245.94 774.33 57313.62 88888.00 2005-12-27 07:40:23.463 361 13246.46 774.83 57313.87 88888.00 2005-12-27 07:40:24.463 361 13246.33 774.71 57313.14 88888.00 2005-12-27 07:40:25.463 361 13246.33 774.21 57313.26 88888.00 2005-12-27 07:40:26.463 361 13246.20 775.08 57313.87 88888.00 2005-12-27 07:40:27.463 361 13245.94 774.71 57313.38 88888.00 2005-12-27 07:40:28.463 361 13246.46 774.95 57313.75 88888.00 2005-12-27 07:40:29.463 361 13246.07 774.71 57313.14 88888.00 2005-12-27 07:40:30.463 361 13246.20 775.08 57313.62 88888.00 2005-12-27 07:40:31.463 361 13246.07 774.83 57313.50 88888.00 2005-12-27 07:40:32.463 361 13245.81 774.46 57313.38 88888.00 2005-12-27 07:40:33.463 361 13246.72 774.58 57313.38 88888.00 2005-12-27 07:40:34.463 361 13246.07 774.58 57312.77 88888.00 2005-12-27 07:40:35.463 361 13246.33 774.58 57313.26 88888.00 2005-12-27 07:40:36.463 361 13245.94 773.96 57313.50 88888.00 2005-12-27 07:40:37.463 361 13246.72 774.95 57313.02 88888.00 2005-12-27 07:40:38.463 361 13246.59 774.46 57313.50 88888.00 2005-12-27 07:40:39.463 361 13246.46 774.21 57313.38 88888.00 2005-12-27 07:40:40.463 361 13246.33 774.58 57313.50 88888.00 2005-12-27 07:40:41.463 361 13246.72 773.96 57313.14 88888.00 2005-12-27 07:40:42.463 361 13246.20 774.46 57313.02 88888.00 2005-12-27 07:40:44.463 361 13246.07 774.71 57313.26 88888.00 2005-12-27 07:40:45.463 361 13246.46 774.09 57313.99 88888.00 2005-12-27 07:40:46.463 361 13245.94 774.58 57313.14 88888.00 2005-12-27 07:40:47.463 361 13246.20 774.71 57313.02 88888.00 2005-12-27 07:40:48.463 361 13246.46 774.58 57314.11 88888.00 2005-12-27 07:40:49.463 361 13246.72 774.46 57313.38 88888.00 2005-12-27 07:40:50.463 361 13246.20 775.20 57313.14 88888.00 2005-12-27 07:40:51.463 361 13245.55 775.20 57313.38 88888.00 2005-12-27 07:40:52.463 361 13246.46 774.58 57313.50 88888.00 2005-12-27 07:40:53.463 361 13246.07 774.21 57313.38 88888.00 2005-12-27 07:40:54.463 361 13246.98 774.09 57313.14 88888.00 2005-12-27 07:40:55.463 361 13246.33 774.71 57312.89 88888.00 2005-12-27 07:40:56.463 361 13246.98 774.71 57313.38 88888.00 2005-12-27 07:40:57.463 361 13246.46 774.33 57313.38 88888.00 2005-12-27 07:40:58.463 361 13245.94 774.09 57313.26 88888.00 2005-12-27 07:40:59.463 361 13247.11 774.58 57313.26 88888.00 2005-12-27 07:41:00.463 361 13246.20 774.95 57313.50 88888.00 2005-12-27 07:41:01.463 361 13245.81 774.71 57313.87 88888.00 2005-12-27 07:41:02.463 361 13245.94 774.71 57312.77 88888.00 2005-12-27 07:41:03.463 361 13246.46 773.71 57313.50 88888.00 2005-12-27 07:41:04.463 361 13246.59 774.09 57313.26 88888.00 2005-12-27 07:41:05.463 361 13246.59 774.21 57312.40 88888.00 2005-12-27 07:41:06.463 361 13246.59 774.58 57313.02 88888.00 2005-12-27 07:41:07.463 361 13246.59 774.33 57312.52 88888.00 2005-12-27 07:41:08.463 361 13246.59 774.21 57313.02 88888.00 2005-12-27 07:41:09.463 361 13246.20 774.33 57312.40 88888.00 2005-12-27 07:41:10.463 361 13246.59 774.58 57313.14 88888.00 2005-12-27 07:41:11.463 361 13246.07 774.21 57313.50 88888.00 2005-12-27 07:41:12.463 361 13246.07 774.09 57312.65 88888.00 2005-12-27 07:41:13.463 361 13245.81 774.33 57313.75 88888.00 2005-12-27 07:41:14.463 361 13246.20 773.84 57313.50 88888.00 2005-12-27 07:41:15.463 361 13245.68 774.46 57313.14 88888.00 2005-12-27 07:41:16.463 361 13245.29 774.83 57313.38 88888.00 2005-12-27 07:41:17.463 361 13246.07 774.21 57312.89 88888.00 2005-12-27 07:41:18.463 361 13246.20 773.96 57313.75 88888.00 2005-12-27 07:41:19.463 361 13246.46 774.33 57313.26 88888.00 2005-12-27 07:41:20.463 361 13246.07 774.71 57313.14 88888.00 2005-12-27 07:41:21.463 361 13245.94 774.71 57313.14 88888.00 2005-12-27 07:41:22.463 361 13245.94 773.84 57313.62 88888.00 2005-12-27 07:41:23.463 361 13245.81 774.95 57313.14 88888.00 2005-12-27 07:41:24.463 361 13246.33 774.33 57313.14 88888.00 2005-12-27 07:41:25.463 361 13245.94 774.83 57313.14 88888.00 2005-12-27 07:41:26.463 361 13246.59 774.21 57313.50 88888.00 2005-12-27 07:41:27.463 361 13245.94 774.58 57313.14 88888.00 2005-12-27 07:41:28.463 361 13245.55 774.21 57313.26 88888.00 2005-12-27 07:41:29.463 361 13245.81 774.46 57313.50 88888.00 2005-12-27 07:41:30.463 361 13245.68 774.71 57313.38 88888.00 2005-12-27 07:41:31.463 361 13245.81 774.33 57313.26 88888.00 2005-12-27 07:41:32.463 361 13246.07 774.95 57313.26 88888.00 2005-12-27 07:41:33.463 361 13245.94 774.33 57312.89 88888.00 2005-12-27 07:41:34.463 361 13246.46 774.58 57313.38 88888.00 2005-12-27 07:41:35.463 361 13246.72 773.84 57313.14 88888.00 2005-12-27 07:41:36.463 361 13246.72 774.58 57313.26 88888.00 2005-12-27 07:41:37.463 361 13246.07 774.83 57312.77 88888.00 2005-12-27 07:41:38.463 361 13246.07 775.08 57312.77 88888.00 2005-12-27 07:41:39.463 361 13246.07 773.84 57313.75 88888.00 2005-12-27 07:41:40.463 361 13246.20 774.09 57313.62 88888.00 2005-12-27 07:41:41.463 361 13246.72 774.21 57313.75 88888.00 2005-12-27 07:41:42.463 361 13246.72 774.09 57313.87 88888.00 2005-12-27 07:41:43.463 361 13246.46 774.95 57313.38 88888.00 2005-12-27 07:41:44.463 361 13246.33 773.96 57313.38 88888.00 2005-12-27 07:41:45.463 361 13245.94 774.71 57313.75 88888.00 2005-12-27 07:41:46.463 361 13246.72 774.33 57313.75 88888.00 2005-12-27 07:41:47.463 361 13246.59 774.58 57312.65 88888.00 2005-12-27 07:41:48.463 361 13246.59 774.58 57312.77 88888.00 2005-12-27 07:41:49.463 361 13246.59 774.09 57312.77 88888.00 2005-12-27 07:41:50.463 361 13246.33 774.71 57313.62 88888.00 2005-12-27 07:41:51.463 361 13246.07 774.46 57313.02 88888.00 2005-12-27 07:41:52.463 361 13246.33 774.21 57313.99 88888.00 2005-12-27 07:41:53.463 361 13246.20 774.71 57313.50 88888.00 2005-12-27 07:41:54.463 361 13246.07 773.96 57313.26 88888.00 2005-12-27 07:41:55.463 361 13246.20 774.09 57314.11 88888.00 2005-12-27 07:41:56.463 361 13246.46 775.08 57312.77 88888.00 2005-12-27 07:41:57.463 361 13246.07 774.95 57313.38 88888.00 2005-12-27 07:41:58.463 361 13245.94 774.33 57313.75 88888.00 2005-12-27 07:41:59.463 361 13246.33 773.59 57313.26 88888.00 2005-12-27 07:42:00.463 361 13246.07 774.71 57313.38 88888.00 2005-12-27 07:42:01.463 361 13245.68 774.33 57313.14 88888.00 2005-12-27 07:42:02.463 361 13246.59 774.09 57312.89 88888.00 2005-12-27 07:42:03.463 361 13246.72 774.09 57313.50 88888.00 2005-12-27 07:42:04.463 361 13246.07 773.96 57313.87 88888.00 2005-12-27 07:42:05.463 361 13245.68 774.33 57313.62 88888.00 2005-12-27 07:42:06.463 361 13246.46 774.09 57313.75 88888.00 2005-12-27 07:42:07.463 361 13246.07 773.84 57313.02 88888.00 2005-12-27 07:42:08.463 361 13246.33 774.46 57313.02 88888.00 2005-12-27 07:42:09.463 361 13246.72 774.46 57313.38 88888.00 2005-12-27 07:42:10.463 361 13245.81 774.58 57313.26 88888.00 2005-12-27 07:42:11.463 361 13246.20 774.33 57313.14 88888.00 2005-12-27 07:42:12.463 361 13246.72 773.47 57313.02 88888.00 2005-12-27 07:42:13.463 361 13246.20 773.84 57313.50 88888.00 2005-12-27 07:42:14.463 361 13246.33 774.09 57313.62 88888.00 2005-12-27 07:42:15.463 361 13246.59 774.09 57313.26 88888.00 2005-12-27 07:42:16.463 361 13246.59 773.96 57313.75 88888.00 2005-12-27 07:42:17.463 361 13246.07 774.09 57313.62 88888.00 2005-12-27 07:42:18.463 361 13246.33 774.46 57313.26 88888.00 2005-12-27 07:42:19.463 361 13246.46 774.33 57313.38 88888.00 2005-12-27 07:42:20.463 361 13245.68 773.96 57313.99 88888.00 2005-12-27 07:42:21.463 361 13246.85 773.96 57312.65 88888.00 2005-12-27 07:42:22.463 361 13246.85 774.46 57313.75 88888.00 2005-12-27 07:42:23.463 361 13246.33 773.84 57313.38 88888.00 2005-12-27 07:42:24.463 361 13246.59 775.08 57313.62 88888.00 2005-12-27 07:42:25.463 361 13245.94 774.09 57313.50 88888.00 2005-12-27 07:42:26.463 361 13246.20 773.84 57314.11 88888.00 2005-12-27 07:42:27.463 361 13246.46 773.34 57312.28 88888.00 2005-12-27 07:42:28.463 361 13245.55 773.84 57313.26 88888.00 2005-12-27 07:42:29.463 361 13246.46 774.33 57313.26 88888.00 2005-12-27 07:42:30.463 361 13246.33 774.46 57312.65 88888.00 2005-12-27 07:42:31.463 361 13245.81 774.33 57313.02 88888.00 2005-12-27 07:42:32.463 361 13246.46 774.46 57312.89 88888.00 2005-12-27 07:42:33.463 361 13246.33 773.96 57313.26 88888.00 2005-12-27 07:42:34.463 361 13246.59 774.33 57313.50 88888.00 2005-12-27 07:42:35.463 361 13245.68 774.58 57313.38 88888.00 2005-12-27 07:42:36.463 361 13246.46 774.33 57313.14 88888.00 2005-12-27 07:42:37.463 361 13246.07 774.21 57313.75 88888.00 2005-12-27 07:42:38.463 361 13246.46 774.09 57313.38 88888.00 2005-12-27 07:42:39.463 361 13246.07 774.58 57313.50 88888.00 2005-12-27 07:42:40.463 361 13246.72 774.09 57313.26 88888.00 2005-12-27 07:42:41.463 361 13246.20 773.84 57313.02 88888.00 2005-12-27 07:42:42.463 361 13245.68 774.33 57313.26 88888.00 2005-12-27 07:42:43.463 361 13246.46 774.71 57313.50 88888.00 2005-12-27 07:42:44.463 361 13245.94 773.96 57312.77 88888.00 2005-12-27 07:42:45.463 361 13246.85 774.71 57312.77 88888.00 2005-12-27 07:42:46.463 361 13246.72 774.33 57312.77 88888.00 2005-12-27 07:42:47.463 361 13246.33 774.46 57313.99 88888.00 2005-12-27 07:42:48.463 361 13245.94 774.46 57313.38 88888.00 2005-12-27 07:42:49.463 361 13246.46 774.58 57313.26 88888.00 2005-12-27 07:42:50.463 361 13246.07 774.33 57313.38 88888.00 2005-12-27 07:42:51.463 361 13246.20 774.33 57313.62 88888.00 2005-12-27 07:42:52.463 361 13246.33 774.33 57313.75 88888.00 2005-12-27 07:42:53.463 361 13246.59 774.58 57313.02 88888.00 2005-12-27 07:42:54.463 361 13246.20 773.84 57313.14 88888.00 2005-12-27 07:42:55.463 361 13246.07 773.96 57313.62 88888.00 2005-12-27 07:42:56.463 361 13246.33 774.58 57313.75 88888.00 2005-12-27 07:42:57.463 361 13246.20 773.47 57313.14 88888.00 2005-12-27 07:42:58.463 361 13246.46 774.21 57313.14 88888.00 2005-12-27 07:42:59.463 361 13246.33 774.21 57313.26 88888.00 2005-12-27 07:43:00.463 361 13246.46 773.59 57313.02 88888.00 2005-12-27 07:43:01.463 361 13246.46 774.09 57313.62 88888.00 2005-12-27 07:43:02.463 361 13247.24 774.46 57313.62 88888.00 2005-12-27 07:43:03.463 361 13246.07 773.84 57314.11 88888.00 2005-12-27 07:43:04.463 361 13246.46 774.33 57313.38 88888.00 2005-12-27 07:43:05.463 361 13246.98 773.96 57313.62 88888.00 2005-12-27 07:43:06.463 361 13246.72 774.33 57313.62 88888.00 2005-12-27 07:43:07.463 361 13246.46 774.58 57313.14 88888.00 2005-12-27 07:43:08.463 361 13246.85 774.09 57313.02 88888.00 2005-12-27 07:43:09.463 361 13246.59 774.58 57313.02 88888.00 2005-12-27 07:43:10.463 361 13246.98 774.21 57313.75 88888.00 2005-12-27 07:43:11.463 361 13246.98 774.58 57313.75 88888.00 2005-12-27 07:43:12.463 361 13246.59 774.46 57313.02 88888.00 2005-12-27 07:43:13.463 361 13246.85 774.58 57313.50 88888.00 2005-12-27 07:43:14.463 361 13246.46 773.96 57313.75 88888.00 2005-12-27 07:43:15.463 361 13246.46 774.83 57313.38 88888.00 2005-12-27 07:43:16.463 361 13246.59 774.58 57313.50 88888.00 2005-12-27 07:43:17.463 361 13246.46 774.21 57313.75 88888.00 2005-12-27 07:43:18.463 361 13246.72 773.96 57313.99 88888.00 2005-12-27 07:43:19.463 361 13246.20 773.84 57313.02 88888.00 2005-12-27 07:43:20.463 361 13245.94 774.21 57313.26 88888.00 2005-12-27 07:43:21.463 361 13246.07 773.59 57313.14 88888.00 2005-12-27 07:43:22.463 361 13247.11 773.59 57313.14 88888.00 2005-12-27 07:43:23.463 361 13246.98 773.71 57312.89 88888.00 2005-12-27 07:43:24.463 361 13246.59 774.21 57314.11 88888.00 2005-12-27 07:43:25.463 361 13246.85 774.33 57313.14 88888.00 2005-12-27 07:43:26.463 361 13246.85 774.46 57313.62 88888.00 2005-12-27 07:43:27.463 361 13246.85 774.21 57313.38 88888.00 2005-12-27 07:43:28.463 361 13246.33 773.96 57312.77 88888.00 2005-12-27 07:43:29.463 361 13247.24 773.84 57313.26 88888.00 2005-12-27 07:43:30.463 361 13246.46 774.09 57313.62 88888.00 2005-12-27 07:43:31.463 361 13247.37 774.09 57313.38 88888.00 2005-12-27 07:43:32.463 361 13246.72 774.09 57313.38 88888.00 2005-12-27 07:43:33.463 361 13245.94 774.09 57313.14 88888.00 2005-12-27 07:43:34.463 361 13246.46 774.58 57313.38 88888.00 2005-12-27 07:43:35.463 361 13246.72 774.58 57313.87 88888.00 2005-12-27 07:43:36.463 361 13246.85 773.71 57313.62 88888.00 2005-12-27 07:43:37.463 361 13246.98 773.71 57313.99 88888.00 2005-12-27 07:43:38.463 361 13246.59 773.84 57314.11 88888.00 2005-12-27 07:43:39.463 361 13246.72 774.46 57313.62 88888.00 2005-12-27 07:43:40.463 361 13246.85 773.96 57313.50 88888.00 2005-12-27 07:43:41.463 361 13246.59 773.71 57313.62 88888.00 2005-12-27 07:43:42.463 361 13246.46 773.84 57313.62 88888.00 2005-12-27 07:43:43.463 361 13246.85 774.09 57313.14 88888.00 2005-12-27 07:43:44.463 361 13246.33 774.21 57314.24 88888.00 2005-12-27 07:43:45.463 361 13246.85 774.33 57312.89 88888.00 2005-12-27 07:43:46.463 361 13247.11 773.47 57313.38 88888.00 2005-12-27 07:43:47.463 361 13246.85 773.71 57313.75 88888.00 2005-12-27 07:43:48.463 361 13246.46 773.71 57313.50 88888.00 2005-12-27 07:43:49.463 361 13246.33 773.59 57313.50 88888.00 2005-12-27 07:43:50.463 361 13246.85 773.96 57313.02 88888.00 2005-12-27 07:43:51.463 361 13246.33 773.59 57313.38 88888.00 2005-12-27 07:43:52.463 361 13246.59 773.84 57313.62 88888.00 2005-12-27 07:43:53.463 361 13246.59 773.96 57313.50 88888.00 2005-12-27 07:43:54.463 361 13246.85 773.71 57313.26 88888.00 2005-12-27 07:43:55.463 361 13246.85 773.96 57312.89 88888.00 2005-12-27 07:43:56.463 361 13246.98 774.33 57313.62 88888.00 2005-12-27 07:43:57.463 361 13245.94 773.84 57313.62 88888.00 2005-12-27 07:43:58.463 361 13246.85 774.58 57313.62 88888.00 2005-12-27 07:43:59.463 361 13246.07 773.96 57313.87 88888.00 2005-12-27 07:44:00.462 361 13246.33 774.33 57313.99 88888.00 2005-12-27 07:44:01.462 361 13246.59 773.59 57313.38 88888.00 2005-12-27 07:44:02.462 361 13246.98 773.96 57313.14 88888.00 2005-12-27 07:44:03.462 361 13245.94 773.96 57313.87 88888.00 2005-12-27 07:44:04.462 361 13246.20 774.83 57313.62 88888.00 2005-12-27 07:44:05.462 361 13246.46 774.33 57313.50 88888.00 2005-12-27 07:44:06.462 361 13246.46 773.84 57313.38 88888.00 2005-12-27 07:44:07.462 361 13247.50 773.71 57313.14 88888.00 2005-12-27 07:44:08.462 361 13246.46 774.21 57313.50 88888.00 2005-12-27 07:44:09.462 361 13246.59 773.84 57313.26 88888.00 2005-12-27 07:44:10.462 361 13246.72 774.09 57313.26 88888.00 2005-12-27 07:44:11.462 361 13246.33 774.58 57313.50 88888.00 2005-12-27 07:44:12.462 361 13246.59 774.21 57313.14 88888.00 2005-12-27 07:44:13.462 361 13246.85 773.84 57313.26 88888.00 2005-12-27 07:44:14.462 361 13246.20 773.71 57313.75 88888.00 2005-12-27 07:44:15.462 361 13246.46 774.21 57314.11 88888.00 2005-12-27 07:44:16.462 361 13246.59 773.96 57313.14 88888.00 2005-12-27 07:44:17.462 361 13246.07 774.46 57313.87 88888.00 2005-12-27 07:44:18.462 361 13246.46 774.46 57312.89 88888.00 2005-12-27 07:44:19.462 361 13246.72 773.84 57313.50 88888.00 2005-12-27 07:44:20.462 361 13247.11 774.71 57313.87 88888.00 2005-12-27 07:44:21.462 361 13246.59 773.84 57313.62 88888.00 2005-12-27 07:44:22.462 361 13247.50 774.33 57313.38 88888.00 2005-12-27 07:44:23.462 361 13246.59 774.21 57313.62 88888.00 2005-12-27 07:44:24.462 361 13246.07 774.21 57313.26 88888.00 2005-12-27 07:44:25.462 361 13246.59 773.59 57313.14 88888.00 2005-12-27 07:44:26.462 361 13246.59 774.09 57313.50 88888.00 2005-12-27 07:44:27.462 361 13246.72 773.96 57313.50 88888.00 2005-12-27 07:44:28.462 361 13246.33 774.21 57313.38 88888.00 2005-12-27 07:44:29.462 361 13246.07 774.58 57313.38 88888.00 2005-12-27 07:44:30.462 361 13246.85 773.71 57313.75 88888.00 2005-12-27 07:44:31.462 361 13246.72 773.71 57313.14 88888.00 2005-12-27 07:44:32.462 361 13246.33 774.46 57313.50 88888.00 2005-12-27 07:44:33.462 361 13246.72 774.21 57313.62 88888.00 2005-12-27 07:44:34.462 361 13246.33 774.33 57313.62 88888.00 2005-12-27 07:44:35.462 361 13246.46 773.84 57313.62 88888.00 2005-12-27 07:44:36.462 361 13246.72 774.33 57313.26 88888.00 2005-12-27 07:44:37.462 361 13246.33 774.21 57313.38 88888.00 2005-12-27 07:44:38.462 361 13246.85 773.96 57313.75 88888.00 2005-12-27 07:44:39.462 361 13246.85 774.33 57313.38 88888.00 2005-12-27 07:44:40.462 361 13247.37 773.96 57313.38 88888.00 2005-12-27 07:44:41.462 361 13247.11 774.58 57313.14 88888.00 2005-12-27 07:44:42.462 361 13246.85 774.09 57313.26 88888.00 2005-12-27 07:44:44.462 361 13246.59 773.71 57313.99 88888.00 2005-12-27 07:44:45.462 361 13247.24 773.96 57313.75 88888.00 2005-12-27 07:44:46.462 361 13246.33 773.84 57313.50 88888.00 2005-12-27 07:44:47.462 361 13246.72 773.59 57313.02 88888.00 2005-12-27 07:44:48.462 361 13247.63 774.33 57313.14 88888.00 2005-12-27 07:44:49.462 361 13247.11 774.09 57313.38 88888.00 2005-12-27 07:44:50.462 361 13246.59 773.96 57313.02 88888.00 2005-12-27 07:44:51.462 361 13247.50 774.46 57313.14 88888.00 2005-12-27 07:44:52.462 361 13246.33 773.96 57312.65 88888.00 2005-12-27 07:44:53.462 361 13246.46 774.71 57313.38 88888.00 2005-12-27 07:44:54.462 361 13246.85 775.20 57313.38 88888.00 2005-12-27 07:44:55.462 361 13246.85 773.96 57312.89 88888.00 2005-12-27 07:44:56.462 361 13246.72 773.84 57313.14 88888.00 2005-12-27 07:44:57.462 361 13246.46 773.96 57313.14 88888.00 2005-12-27 07:44:58.462 361 13246.85 773.59 57314.24 88888.00 2005-12-27 07:44:59.462 361 13246.46 774.33 57313.62 88888.00 2005-12-27 07:45:00.462 361 13246.98 774.21 57313.26 88888.00 2005-12-27 07:45:01.462 361 13246.33 774.33 57313.75 88888.00 2005-12-27 07:45:02.462 361 13247.11 774.21 57314.24 88888.00 2005-12-27 07:45:03.462 361 13246.46 774.33 57313.38 88888.00 2005-12-27 07:45:04.462 361 13246.59 774.58 57313.38 88888.00 2005-12-27 07:45:05.462 361 13246.85 774.33 57313.62 88888.00 2005-12-27 07:45:06.462 361 13246.72 774.21 57313.26 88888.00 2005-12-27 07:45:07.462 361 13246.07 774.33 57312.89 88888.00 2005-12-27 07:45:08.462 361 13246.59 774.46 57314.24 88888.00 2005-12-27 07:45:09.462 361 13246.85 774.33 57313.99 88888.00 2005-12-27 07:45:10.462 361 13246.33 774.71 57313.62 88888.00 2005-12-27 07:45:11.462 361 13246.72 774.33 57314.11 88888.00 2005-12-27 07:45:12.462 361 13246.85 773.59 57313.38 88888.00 2005-12-27 07:45:13.462 361 13246.46 774.46 57313.38 88888.00 2005-12-27 07:45:14.462 361 13246.72 773.96 57313.02 88888.00 2005-12-27 07:45:15.462 361 13246.72 773.47 57313.14 88888.00 2005-12-27 07:45:16.462 361 13246.98 773.84 57313.38 88888.00 2005-12-27 07:45:17.462 361 13246.46 773.47 57313.02 88888.00 2005-12-27 07:45:18.462 361 13246.85 774.21 57313.75 88888.00 2005-12-27 07:45:19.462 361 13246.98 774.21 57313.62 88888.00 2005-12-27 07:45:20.462 361 13246.72 773.71 57313.26 88888.00 2005-12-27 07:45:21.462 361 13247.11 773.96 57313.26 88888.00 2005-12-27 07:45:22.462 361 13246.59 774.33 57313.50 88888.00 2005-12-27 07:45:23.462 361 13246.85 774.09 57313.26 88888.00 2005-12-27 07:45:24.462 361 13247.24 773.59 57313.14 88888.00 2005-12-27 07:45:25.462 361 13247.11 774.83 57313.14 88888.00 2005-12-27 07:45:26.462 361 13246.59 774.46 57314.24 88888.00 2005-12-27 07:45:27.462 361 13246.59 773.47 57312.65 88888.00 2005-12-27 07:45:28.462 361 13246.98 774.58 57313.62 88888.00 2005-12-27 07:45:29.462 361 13246.98 773.96 57312.89 88888.00 2005-12-27 07:45:30.462 361 13247.11 774.21 57313.38 88888.00 2005-12-27 07:45:31.462 361 13246.46 773.71 57313.75 88888.00 2005-12-27 07:45:32.462 361 13247.11 773.84 57313.99 88888.00 2005-12-27 07:45:33.462 361 13247.24 774.33 57313.38 88888.00 2005-12-27 07:45:34.462 361 13246.98 774.33 57314.11 88888.00 2005-12-27 07:45:35.462 361 13247.50 774.33 57313.50 88888.00 2005-12-27 07:45:36.462 361 13247.24 773.96 57313.99 88888.00 2005-12-27 07:45:37.462 361 13247.24 774.46 57313.02 88888.00 2005-12-27 07:45:38.462 361 13246.98 774.46 57313.38 88888.00 2005-12-27 07:45:39.462 361 13246.98 774.71 57313.87 88888.00 2005-12-27 07:45:40.462 361 13246.72 773.96 57313.14 88888.00 2005-12-27 07:45:41.462 361 13247.37 773.84 57313.26 88888.00 2005-12-27 07:45:42.462 361 13247.50 773.71 57313.50 88888.00 2005-12-27 07:45:43.462 361 13246.72 773.71 57313.02 88888.00 2005-12-27 07:45:44.462 361 13247.24 774.83 57313.02 88888.00 2005-12-27 07:45:45.462 361 13246.98 774.33 57312.77 88888.00 2005-12-27 07:45:46.462 361 13247.89 774.09 57313.26 88888.00 2005-12-27 07:45:47.462 361 13246.46 774.71 57313.75 88888.00 2005-12-27 07:45:48.462 361 13246.85 774.33 57313.14 88888.00 2005-12-27 07:45:49.462 361 13246.98 774.33 57313.75 88888.00 2005-12-27 07:45:50.462 361 13246.98 773.96 57313.75 88888.00 2005-12-27 07:45:51.462 361 13247.24 774.21 57313.14 88888.00 2005-12-27 07:45:52.462 361 13246.72 774.58 57313.50 88888.00 2005-12-27 07:45:53.462 361 13246.85 773.96 57312.65 88888.00 2005-12-27 07:45:54.462 361 13246.85 774.09 57312.89 88888.00 2005-12-27 07:45:55.462 361 13246.85 774.09 57313.75 88888.00 2005-12-27 07:45:56.462 361 13246.98 774.33 57313.99 88888.00 2005-12-27 07:45:57.462 361 13246.85 773.84 57313.38 88888.00 2005-12-27 07:45:58.462 361 13247.11 773.84 57313.38 88888.00 2005-12-27 07:45:59.462 361 13246.85 773.84 57313.02 88888.00 2005-12-27 07:46:00.462 361 13246.72 774.21 57313.38 88888.00 2005-12-27 07:46:01.462 361 13246.85 774.09 57313.38 88888.00 2005-12-27 07:46:02.462 361 13246.46 774.09 57313.26 88888.00 2005-12-27 07:46:03.462 361 13246.59 773.96 57313.62 88888.00 2005-12-27 07:46:04.462 361 13247.11 774.09 57312.89 88888.00 2005-12-27 07:46:05.462 361 13246.72 773.71 57313.62 88888.00 2005-12-27 07:46:06.462 361 13247.11 774.58 57313.62 88888.00 2005-12-27 07:46:07.462 361 13247.37 773.96 57313.50 88888.00 2005-12-27 07:46:08.462 361 13247.24 774.21 57313.50 88888.00 2005-12-27 07:46:09.462 361 13246.72 773.96 57313.38 88888.00 2005-12-27 07:46:10.462 361 13246.72 774.46 57313.50 88888.00 2005-12-27 07:46:11.462 361 13246.98 773.84 57313.14 88888.00 2005-12-27 07:46:12.462 361 13246.85 773.84 57313.87 88888.00 2005-12-27 07:46:13.462 361 13246.59 774.21 57313.50 88888.00 2005-12-27 07:46:14.462 361 13246.59 774.09 57313.14 88888.00 2005-12-27 07:46:15.462 361 13247.63 774.33 57312.89 88888.00 2005-12-27 07:46:16.462 361 13247.37 773.59 57313.75 88888.00 2005-12-27 07:46:17.462 361 13247.11 773.84 57313.50 88888.00 2005-12-27 07:46:18.462 361 13247.76 774.09 57313.75 88888.00 2005-12-27 07:46:19.462 361 13246.72 774.09 57312.65 88888.00 2005-12-27 07:46:20.462 361 13246.85 773.96 57313.38 88888.00 2005-12-27 07:46:21.462 361 13245.94 773.71 57313.26 88888.00 2005-12-27 07:46:22.462 361 13246.85 773.84 57313.26 88888.00 2005-12-27 07:46:23.462 361 13247.63 773.71 57313.02 88888.00 2005-12-27 07:46:24.462 361 13247.24 774.46 57314.11 88888.00 2005-12-27 07:46:25.462 361 13247.63 774.21 57313.50 88888.00 2005-12-27 07:46:26.462 361 13247.37 773.96 57313.75 88888.00 2005-12-27 07:46:27.462 361 13247.50 773.84 57313.02 88888.00 2005-12-27 07:46:28.462 361 13246.98 773.84 57313.50 88888.00 2005-12-27 07:46:29.462 361 13247.11 774.33 57313.75 88888.00 2005-12-27 07:46:30.462 361 13246.98 773.47 57313.75 88888.00 2005-12-27 07:46:31.462 361 13247.37 774.09 57313.62 88888.00 2005-12-27 07:46:32.462 361 13247.24 774.09 57313.62 88888.00 2005-12-27 07:46:33.462 361 13246.85 774.09 57313.62 88888.00 2005-12-27 07:46:34.462 361 13247.11 773.71 57313.02 88888.00 2005-12-27 07:46:35.462 361 13246.72 773.96 57313.26 88888.00 2005-12-27 07:46:36.462 361 13246.98 773.71 57313.87 88888.00 2005-12-27 07:46:37.462 361 13247.24 773.59 57313.02 88888.00 2005-12-27 07:46:38.462 361 13246.85 773.59 57313.50 88888.00 2005-12-27 07:46:39.462 361 13246.85 774.33 57313.26 88888.00 2005-12-27 07:46:40.462 361 13247.11 773.96 57313.38 88888.00 2005-12-27 07:46:41.462 361 13247.24 773.84 57313.26 88888.00 2005-12-27 07:46:42.462 361 13247.11 774.33 57313.99 88888.00 2005-12-27 07:46:44.462 361 13246.85 773.71 57312.52 88888.00 2005-12-27 07:46:45.462 361 13247.89 774.09 57313.14 88888.00 2005-12-27 07:46:46.462 361 13247.24 774.46 57313.75 88888.00 2005-12-27 07:46:47.462 361 13246.98 773.96 57313.38 88888.00 2005-12-27 07:46:48.462 361 13247.11 773.96 57313.99 88888.00 2005-12-27 07:46:49.462 361 13246.98 774.21 57313.14 88888.00 2005-12-27 07:46:50.462 361 13247.50 773.71 57313.62 88888.00 2005-12-27 07:46:51.462 361 13247.11 773.84 57313.87 88888.00 2005-12-27 07:46:52.462 361 13247.50 773.59 57313.50 88888.00 2005-12-27 07:46:53.462 361 13246.85 774.09 57313.26 88888.00 2005-12-27 07:46:54.462 361 13246.85 773.34 57313.62 88888.00 2005-12-27 07:46:55.462 361 13247.37 774.46 57313.62 88888.00 2005-12-27 07:46:56.462 361 13246.98 773.47 57313.62 88888.00 2005-12-27 07:46:57.462 361 13247.11 774.46 57312.89 88888.00 2005-12-27 07:46:58.462 361 13246.46 774.09 57313.14 88888.00 2005-12-27 07:46:59.462 361 13247.76 774.09 57313.02 88888.00 2005-12-27 07:47:00.462 361 13247.11 774.46 57313.50 88888.00 2005-12-27 07:47:01.462 361 13247.76 774.21 57313.50 88888.00 2005-12-27 07:47:02.462 361 13246.59 774.33 57312.89 88888.00 2005-12-27 07:47:03.462 361 13247.24 773.84 57313.87 88888.00 2005-12-27 07:47:04.462 361 13247.37 774.46 57313.50 88888.00 2005-12-27 07:47:05.462 361 13246.46 773.47 57313.87 88888.00 2005-12-27 07:47:06.462 361 13247.24 774.09 57313.75 88888.00 2005-12-27 07:47:07.462 361 13247.63 773.47 57313.62 88888.00 2005-12-27 07:47:08.462 361 13247.76 774.21 57313.50 88888.00 2005-12-27 07:47:09.462 361 13247.37 774.21 57313.26 88888.00 2005-12-27 07:47:10.462 361 13247.24 774.21 57313.02 88888.00 2005-12-27 07:47:11.462 361 13247.11 773.59 57313.14 88888.00 2005-12-27 07:47:12.462 361 13247.37 773.96 57313.38 88888.00 2005-12-27 07:47:13.462 361 13247.37 773.96 57312.77 88888.00 2005-12-27 07:47:14.462 361 13247.24 774.33 57313.02 88888.00 2005-12-27 07:47:15.462 361 13247.37 773.96 57313.75 88888.00 2005-12-27 07:47:16.462 361 13247.50 774.33 57313.38 88888.00 2005-12-27 07:47:17.462 361 13246.72 774.09 57312.28 88888.00 2005-12-27 07:47:18.462 361 13247.37 774.21 57313.26 88888.00 2005-12-27 07:47:19.462 361 13247.11 773.71 57313.50 88888.00 2005-12-27 07:47:20.462 361 13247.50 773.96 57313.14 88888.00 2005-12-27 07:47:21.462 361 13246.59 773.59 57313.38 88888.00 2005-12-27 07:47:22.462 361 13246.72 773.59 57313.62 88888.00 2005-12-27 07:47:23.462 361 13246.20 773.84 57313.26 88888.00 2005-12-27 07:47:24.462 361 13247.63 773.96 57313.26 88888.00 2005-12-27 07:47:25.462 361 13246.72 773.47 57313.38 88888.00 2005-12-27 07:47:26.462 361 13247.11 772.60 57313.75 88888.00 2005-12-27 07:47:27.462 361 13247.76 773.71 57313.50 88888.00 2005-12-27 07:47:28.462 361 13247.24 773.71 57313.62 88888.00 2005-12-27 07:47:29.462 361 13247.11 774.21 57313.62 88888.00 2005-12-27 07:47:30.462 361 13247.37 773.47 57314.11 88888.00 2005-12-27 07:47:31.462 361 13246.72 774.33 57312.89 88888.00 2005-12-27 07:47:32.462 361 13246.46 773.71 57313.62 88888.00 2005-12-27 07:47:33.462 361 13247.63 773.59 57313.62 88888.00 2005-12-27 07:47:34.462 361 13247.63 773.10 57313.62 88888.00 2005-12-27 07:47:35.462 361 13247.50 773.71 57313.14 88888.00 2005-12-27 07:47:36.462 361 13247.24 774.09 57313.38 88888.00 2005-12-27 07:47:37.462 361 13247.24 774.21 57313.26 88888.00 2005-12-27 07:47:38.462 361 13246.98 773.10 57313.38 88888.00 2005-12-27 07:47:39.462 361 13247.11 773.22 57313.50 88888.00 2005-12-27 07:47:40.462 361 13247.50 773.59 57313.99 88888.00 2005-12-27 07:47:41.462 361 13246.85 774.33 57314.24 88888.00 2005-12-27 07:47:42.462 361 13247.11 773.84 57313.38 88888.00 2005-12-27 07:47:43.462 361 13246.72 773.96 57313.02 88888.00 2005-12-27 07:47:44.462 361 13247.11 773.71 57312.89 88888.00 2005-12-27 07:47:45.462 361 13246.98 773.34 57313.14 88888.00 2005-12-27 07:47:46.462 361 13246.72 773.34 57313.62 88888.00 2005-12-27 07:47:47.462 361 13247.37 773.34 57313.62 88888.00 2005-12-27 07:47:48.462 361 13246.98 773.10 57313.38 88888.00 2005-12-27 07:47:49.462 361 13246.72 774.21 57312.65 88888.00 2005-12-27 07:47:50.462 361 13246.85 774.09 57313.62 88888.00 2005-12-27 07:47:51.462 361 13246.98 773.84 57312.65 88888.00 2005-12-27 07:47:52.462 361 13246.46 774.09 57313.50 88888.00 2005-12-27 07:47:53.462 361 13247.11 773.47 57313.75 88888.00 2005-12-27 07:47:54.462 361 13246.46 773.71 57313.75 88888.00 2005-12-27 07:47:55.462 361 13245.94 774.33 57313.38 88888.00 2005-12-27 07:47:56.462 361 13247.11 772.48 57313.38 88888.00 2005-12-27 07:47:57.462 361 13245.94 773.47 57313.02 88888.00 2005-12-27 07:47:58.462 361 13246.98 773.71 57313.62 88888.00 2005-12-27 07:47:59.462 361 13246.59 773.22 57312.89 88888.00 2005-12-27 07:48:00.462 361 13246.72 773.47 57313.75 88888.00 2005-12-27 07:48:01.462 361 13246.85 773.22 57313.14 88888.00 2005-12-27 07:48:02.462 361 13246.98 772.97 57313.50 88888.00 2005-12-27 07:48:03.462 361 13247.24 773.47 57313.14 88888.00 2005-12-27 07:48:04.462 361 13247.37 774.21 57313.99 88888.00 2005-12-27 07:48:05.462 361 13246.98 773.34 57312.52 88888.00 2005-12-27 07:48:06.462 361 13246.85 773.84 57313.38 88888.00 2005-12-27 07:48:07.462 361 13247.50 773.96 57313.99 88888.00 2005-12-27 07:48:08.462 361 13246.85 773.96 57313.26 88888.00 2005-12-27 07:48:09.462 361 13246.72 773.84 57313.14 88888.00 2005-12-27 07:48:10.462 361 13247.11 773.34 57313.75 88888.00 2005-12-27 07:48:11.462 361 13246.72 774.33 57313.50 88888.00 2005-12-27 07:48:12.462 361 13246.72 773.59 57313.14 88888.00 2005-12-27 07:48:13.462 361 13246.20 773.10 57313.02 88888.00 2005-12-27 07:48:14.462 361 13246.85 773.84 57313.75 88888.00 2005-12-27 07:48:15.462 361 13246.85 774.09 57313.62 88888.00 2005-12-27 07:48:16.462 361 13246.59 773.22 57313.50 88888.00 2005-12-27 07:48:17.462 361 13247.37 773.34 57313.26 88888.00 2005-12-27 07:48:18.462 361 13247.37 773.22 57313.99 88888.00 2005-12-27 07:48:19.462 361 13246.46 773.71 57313.62 88888.00 2005-12-27 07:48:20.462 361 13246.85 773.84 57313.87 88888.00 2005-12-27 07:48:21.462 361 13246.72 773.59 57312.89 88888.00 2005-12-27 07:48:22.462 361 13246.46 773.34 57313.14 88888.00 2005-12-27 07:48:23.462 361 13245.94 773.34 57313.38 88888.00 2005-12-27 07:48:24.462 361 13246.85 773.47 57313.38 88888.00 2005-12-27 07:48:25.462 361 13245.81 773.71 57313.14 88888.00 2005-12-27 07:48:26.462 361 13246.85 774.21 57313.62 88888.00 2005-12-27 07:48:27.462 361 13246.72 773.34 57313.14 88888.00 2005-12-27 07:48:28.462 361 13246.33 773.34 57312.77 88888.00 2005-12-27 07:48:29.462 361 13246.85 773.71 57313.99 88888.00 2005-12-27 07:48:30.462 361 13246.46 773.22 57313.62 88888.00 2005-12-27 07:48:31.462 361 13246.85 773.59 57313.38 88888.00 2005-12-27 07:48:32.462 361 13246.85 773.47 57313.38 88888.00 2005-12-27 07:48:33.462 361 13246.59 773.10 57313.62 88888.00 2005-12-27 07:48:34.462 361 13246.72 772.97 57313.38 88888.00 2005-12-27 07:48:35.462 361 13246.33 773.71 57313.38 88888.00 2005-12-27 07:48:36.462 361 13246.98 773.71 57313.38 88888.00 2005-12-27 07:48:37.462 361 13246.20 773.47 57313.14 88888.00 2005-12-27 07:48:38.462 361 13246.98 773.84 57312.52 88888.00 2005-12-27 07:48:39.462 361 13246.46 773.84 57313.38 88888.00 2005-12-27 07:48:40.462 361 13246.59 773.34 57313.02 88888.00 2005-12-27 07:48:41.462 361 13246.98 773.22 57313.50 88888.00 2005-12-27 07:48:42.462 361 13246.72 773.59 57313.62 88888.00 2005-12-27 07:48:44.462 361 13246.33 773.96 57313.14 88888.00 2005-12-27 07:48:45.462 361 13247.11 773.34 57312.77 88888.00 2005-12-27 07:48:46.462 361 13246.20 773.71 57312.89 88888.00 2005-12-27 07:48:47.462 361 13246.85 773.47 57313.26 88888.00 2005-12-27 07:48:48.462 361 13246.20 772.97 57313.38 88888.00 2005-12-27 07:48:49.462 361 13247.11 773.10 57313.75 88888.00 2005-12-27 07:48:50.462 361 13246.59 774.09 57313.50 88888.00 2005-12-27 07:48:51.462 361 13246.07 773.71 57313.87 88888.00 2005-12-27 07:48:52.462 361 13246.46 773.84 57314.11 88888.00 2005-12-27 07:48:53.462 361 13246.98 773.84 57313.14 88888.00 2005-12-27 07:48:54.462 361 13246.85 773.22 57313.26 88888.00 2005-12-27 07:48:55.462 361 13246.07 773.34 57313.38 88888.00 2005-12-27 07:48:56.462 361 13246.59 773.59 57313.62 88888.00 2005-12-27 07:48:57.462 361 13246.20 773.71 57313.99 88888.00 2005-12-27 07:48:58.462 361 13246.33 773.47 57313.50 88888.00 2005-12-27 07:48:59.462 361 13246.72 772.97 57313.26 88888.00 2005-12-27 07:49:00.462 361 13246.33 773.71 57313.75 88888.00 2005-12-27 07:49:01.462 361 13246.72 773.96 57313.99 88888.00 2005-12-27 07:49:02.462 361 13246.85 774.58 57313.14 88888.00 2005-12-27 07:49:03.462 361 13246.33 773.96 57313.26 88888.00 2005-12-27 07:49:04.462 361 13246.33 773.71 57313.50 88888.00 2005-12-27 07:49:05.462 361 13246.46 773.47 57313.38 88888.00 2005-12-27 07:49:06.462 361 13246.46 773.22 57313.38 88888.00 2005-12-27 07:49:07.462 361 13246.46 773.59 57313.02 88888.00 2005-12-27 07:49:08.462 361 13246.72 773.59 57313.38 88888.00 2005-12-27 07:49:09.462 361 13246.72 773.47 57313.62 88888.00 2005-12-27 07:49:10.462 361 13246.46 773.47 57314.11 88888.00 2005-12-27 07:49:11.462 361 13246.72 773.71 57313.26 88888.00 2005-12-27 07:49:12.462 361 13246.59 773.71 57313.02 88888.00 2005-12-27 07:49:13.462 361 13246.46 772.97 57313.38 88888.00 2005-12-27 07:49:14.462 361 13246.33 773.47 57313.62 88888.00 2005-12-27 07:49:15.462 361 13246.46 773.22 57313.99 88888.00 2005-12-27 07:49:16.462 361 13246.59 773.84 57313.26 88888.00 2005-12-27 07:49:17.462 361 13246.20 773.59 57313.02 88888.00 2005-12-27 07:49:18.462 361 13246.46 773.84 57312.65 88888.00 2005-12-27 07:49:19.462 361 13246.46 773.84 57313.87 88888.00 2005-12-27 07:49:20.462 361 13246.59 773.34 57313.38 88888.00 2005-12-27 07:49:21.462 361 13246.59 773.10 57313.38 88888.00 2005-12-27 07:49:22.462 361 13246.46 773.34 57313.14 88888.00 2005-12-27 07:49:23.462 361 13246.33 773.71 57313.62 88888.00 2005-12-27 07:49:24.462 361 13246.46 773.59 57313.75 88888.00 2005-12-27 07:49:25.462 361 13246.33 773.34 57313.62 88888.00 2005-12-27 07:49:26.462 361 13246.85 773.10 57313.38 88888.00 2005-12-27 07:49:27.462 361 13246.20 773.47 57313.02 88888.00 2005-12-27 07:49:28.462 361 13246.46 772.85 57313.38 88888.00 2005-12-27 07:49:29.462 361 13246.72 773.10 57313.99 88888.00 2005-12-27 07:49:30.462 361 13246.33 773.22 57313.50 88888.00 2005-12-27 07:49:31.462 361 13246.72 773.10 57313.26 88888.00 2005-12-27 07:49:32.462 361 13246.20 772.97 57312.89 88888.00 2005-12-27 07:49:33.462 361 13246.59 772.85 57313.50 88888.00 2005-12-27 07:49:34.462 361 13246.20 772.97 57313.62 88888.00 2005-12-27 07:49:35.462 361 13246.59 773.22 57313.62 88888.00 2005-12-27 07:49:36.462 361 13245.81 773.59 57313.62 88888.00 2005-12-27 07:49:37.462 361 13246.46 773.71 57313.26 88888.00 2005-12-27 07:49:38.462 361 13246.33 773.47 57313.75 88888.00 2005-12-27 07:49:39.462 361 13246.33 773.59 57313.02 88888.00 2005-12-27 07:49:40.462 361 13246.20 773.84 57313.62 88888.00 2005-12-27 07:49:41.462 361 13246.33 773.71 57312.77 88888.00 2005-12-27 07:49:42.462 361 13245.94 773.22 57313.75 88888.00 2005-12-27 07:49:43.462 361 13246.46 773.71 57313.02 88888.00 2005-12-27 07:49:44.462 361 13246.46 773.10 57313.62 88888.00 2005-12-27 07:49:45.462 361 13245.81 773.59 57313.62 88888.00 2005-12-27 07:49:46.462 361 13246.33 773.10 57313.02 88888.00 2005-12-27 07:49:47.462 361 13245.81 773.71 57313.50 88888.00 2005-12-27 07:49:48.462 361 13246.33 773.47 57313.14 88888.00 2005-12-27 07:49:49.462 361 13246.20 773.84 57313.38 88888.00 2005-12-27 07:49:50.462 361 13246.46 772.97 57313.02 88888.00 2005-12-27 07:49:51.462 361 13246.20 773.34 57313.14 88888.00 2005-12-27 07:49:52.462 361 13246.46 772.72 57313.38 88888.00 2005-12-27 07:49:53.462 361 13246.33 773.10 57313.14 88888.00 2005-12-27 07:49:54.462 361 13246.98 773.84 57313.99 88888.00 2005-12-27 07:49:55.462 361 13246.33 773.47 57313.02 88888.00 2005-12-27 07:49:56.462 361 13245.94 773.47 57314.11 88888.00 2005-12-27 07:49:57.462 361 13246.20 773.34 57313.62 88888.00 2005-12-27 07:49:58.462 361 13246.33 772.48 57313.38 88888.00 2005-12-27 07:49:59.462 361 13246.07 773.22 57313.14 88888.00 2005-12-27 07:50:00.462 361 13246.33 773.84 57313.26 88888.00 2005-12-27 07:50:01.462 361 13246.20 773.71 57312.52 88888.00 2005-12-27 07:50:02.462 361 13246.85 773.10 57313.38 88888.00 2005-12-27 07:50:03.462 361 13246.46 773.10 57312.89 88888.00 2005-12-27 07:50:04.462 361 13246.07 773.59 57313.50 88888.00 2005-12-27 07:50:05.462 361 13246.33 773.59 57313.75 88888.00 2005-12-27 07:50:06.462 361 13246.72 773.10 57312.89 88888.00 2005-12-27 07:50:07.462 361 13247.11 773.22 57313.02 88888.00 2005-12-27 07:50:08.462 361 13246.20 773.84 57313.02 88888.00 2005-12-27 07:50:09.462 361 13246.72 773.10 57313.38 88888.00 2005-12-27 07:50:10.462 361 13245.94 773.47 57313.26 88888.00 2005-12-27 07:50:11.462 361 13246.46 773.10 57313.75 88888.00 2005-12-27 07:50:12.462 361 13246.07 773.96 57313.26 88888.00 2005-12-27 07:50:13.462 361 13246.20 773.71 57312.89 88888.00 2005-12-27 07:50:14.462 361 13246.85 773.22 57312.65 88888.00 2005-12-27 07:50:15.462 361 13246.20 772.72 57312.89 88888.00 2005-12-27 07:50:16.462 361 13246.72 773.84 57313.50 88888.00 2005-12-27 07:50:17.462 361 13246.46 773.71 57312.52 88888.00 2005-12-27 07:50:18.462 361 13245.94 773.47 57313.26 88888.00 2005-12-27 07:50:19.462 361 13246.46 773.71 57313.26 88888.00 2005-12-27 07:50:20.462 361 13246.20 773.84 57313.26 88888.00 2005-12-27 07:50:21.462 361 13246.07 773.34 57313.75 88888.00 2005-12-27 07:50:22.462 361 13245.94 773.34 57313.38 88888.00 2005-12-27 07:50:23.462 361 13245.94 773.71 57313.14 88888.00 2005-12-27 07:50:24.462 361 13246.20 774.21 57313.26 88888.00 2005-12-27 07:50:25.462 361 13246.59 773.34 57312.89 88888.00 2005-12-27 07:50:26.462 361 13246.46 773.96 57313.38 88888.00 2005-12-27 07:50:27.462 361 13246.33 773.10 57313.02 88888.00 2005-12-27 07:50:28.462 361 13246.46 773.10 57313.38 88888.00 2005-12-27 07:50:29.462 361 13246.20 773.34 57313.02 88888.00 2005-12-27 07:50:30.462 361 13246.59 772.97 57312.16 88888.00 2005-12-27 07:50:31.462 361 13246.85 773.47 57313.50 88888.00 2005-12-27 07:50:32.462 361 13246.72 773.84 57313.14 88888.00 2005-12-27 07:50:33.462 361 13246.46 772.72 57313.02 88888.00 2005-12-27 07:50:34.462 361 13246.98 774.09 57313.02 88888.00 2005-12-27 07:50:35.462 361 13246.46 773.22 57313.62 88888.00 2005-12-27 07:50:36.462 361 13246.20 773.84 57313.26 88888.00 2005-12-27 07:50:37.462 361 13246.46 773.71 57313.62 88888.00 2005-12-27 07:50:38.462 361 13245.94 773.34 57312.89 88888.00 2005-12-27 07:50:39.462 361 13246.85 773.59 57313.02 88888.00 2005-12-27 07:50:40.462 361 13245.55 773.59 57313.26 88888.00 2005-12-27 07:50:41.462 361 13245.94 773.22 57313.62 88888.00 2005-12-27 07:50:42.462 361 13246.33 774.09 57313.02 88888.00 2005-12-27 07:50:43.462 361 13246.20 773.84 57313.02 88888.00 2005-12-27 07:50:44.462 361 13246.59 773.59 57313.02 88888.00 2005-12-27 07:50:45.462 361 13246.46 773.71 57313.02 88888.00 2005-12-27 07:50:46.462 361 13246.72 772.35 57313.14 88888.00 2005-12-27 07:50:47.462 361 13246.98 773.22 57312.89 88888.00 2005-12-27 07:50:48.462 361 13246.59 773.59 57313.75 88888.00 2005-12-27 07:50:49.462 361 13246.46 773.96 57313.38 88888.00 2005-12-27 07:50:50.462 361 13246.20 772.97 57313.62 88888.00 2005-12-27 07:50:51.462 361 13246.46 773.59 57312.77 88888.00 2005-12-27 07:50:52.462 361 13247.11 773.10 57313.62 88888.00 2005-12-27 07:50:53.462 361 13245.94 773.47 57312.77 88888.00 2005-12-27 07:50:54.462 361 13246.59 773.71 57313.14 88888.00 2005-12-27 07:50:55.462 361 13246.20 773.22 57313.02 88888.00 2005-12-27 07:50:56.462 361 13246.20 774.21 57313.02 88888.00 2005-12-27 07:50:57.462 361 13246.59 773.59 57312.77 88888.00 2005-12-27 07:50:58.462 361 13246.20 773.59 57312.89 88888.00 2005-12-27 07:50:59.462 361 13246.46 773.47 57312.52 88888.00 2005-12-27 07:51:00.462 361 13246.20 772.97 57312.77 88888.00 2005-12-27 07:51:01.462 361 13246.59 773.96 57312.89 88888.00 2005-12-27 07:51:02.462 361 13246.59 773.59 57312.89 88888.00 2005-12-27 07:51:03.462 361 13246.72 773.47 57313.14 88888.00 2005-12-27 07:51:04.462 361 13246.85 773.10 57313.26 88888.00 2005-12-27 07:51:05.462 361 13246.33 774.21 57312.65 88888.00 2005-12-27 07:51:06.462 361 13246.20 773.22 57313.50 88888.00 2005-12-27 07:51:07.462 361 13246.59 773.47 57313.02 88888.00 2005-12-27 07:51:08.462 361 13246.46 773.59 57313.14 88888.00 2005-12-27 07:51:09.462 361 13245.81 773.59 57313.50 88888.00 2005-12-27 07:51:10.462 361 13246.46 773.34 57313.38 88888.00 2005-12-27 07:51:11.462 361 13246.33 773.22 57313.02 88888.00 2005-12-27 07:51:12.462 361 13246.20 773.10 57313.62 88888.00 2005-12-27 07:51:13.462 361 13246.07 773.59 57313.02 88888.00 2005-12-27 07:51:14.462 361 13246.07 773.47 57313.02 88888.00 2005-12-27 07:51:15.462 361 13246.59 773.47 57313.38 88888.00 2005-12-27 07:51:16.462 361 13246.59 773.34 57313.14 88888.00 2005-12-27 07:51:17.462 361 13246.46 773.59 57313.14 88888.00 2005-12-27 07:51:18.462 361 13246.20 774.46 57313.26 88888.00 2005-12-27 07:51:19.462 361 13246.20 773.84 57313.87 88888.00 2005-12-27 07:51:20.462 361 13245.29 773.47 57313.26 88888.00 2005-12-27 07:51:21.462 361 13246.33 774.09 57313.14 88888.00 2005-12-27 07:51:22.462 361 13246.33 773.59 57313.38 88888.00 2005-12-27 07:51:23.462 361 13245.68 773.96 57313.38 88888.00 2005-12-27 07:51:24.462 361 13245.68 773.71 57313.50 88888.00 2005-12-27 07:51:25.462 361 13246.33 773.84 57313.26 88888.00 2005-12-27 07:51:26.462 361 13245.94 773.22 57313.02 88888.00 2005-12-27 07:51:27.462 361 13246.20 774.09 57313.14 88888.00 2005-12-27 07:51:28.462 361 13246.20 773.96 57313.38 88888.00 2005-12-27 07:51:29.462 361 13246.20 773.22 57313.14 88888.00 2005-12-27 07:51:30.462 361 13246.46 773.34 57313.14 88888.00 2005-12-27 07:51:31.462 361 13246.85 773.96 57313.26 88888.00 2005-12-27 07:51:32.462 361 13246.20 773.34 57313.14 88888.00 2005-12-27 07:51:33.462 361 13246.72 773.96 57313.50 88888.00 2005-12-27 07:51:34.462 361 13245.68 773.59 57313.62 88888.00 2005-12-27 07:51:35.462 361 13246.59 774.33 57313.62 88888.00 2005-12-27 07:51:36.462 361 13245.55 773.47 57313.14 88888.00 2005-12-27 07:51:37.462 361 13245.94 773.71 57313.26 88888.00 2005-12-27 07:51:38.462 361 13245.94 773.84 57313.14 88888.00 2005-12-27 07:51:39.462 361 13246.07 774.58 57313.02 88888.00 2005-12-27 07:51:40.462 361 13246.33 773.34 57313.62 88888.00 2005-12-27 07:51:41.462 361 13246.20 773.47 57313.14 88888.00 2005-12-27 07:51:42.462 361 13246.59 773.34 57313.62 88888.00 2005-12-27 07:51:43.462 361 13246.20 774.09 57312.89 88888.00 2005-12-27 07:51:44.462 361 13246.33 773.59 57313.50 88888.00 2005-12-27 07:51:45.462 361 13246.07 773.59 57313.62 88888.00 2005-12-27 07:51:46.462 361 13246.46 774.09 57312.77 88888.00 2005-12-27 07:51:47.462 361 13245.94 773.96 57313.62 88888.00 2005-12-27 07:51:48.462 361 13246.46 773.96 57313.26 88888.00 2005-12-27 07:51:49.462 361 13246.59 773.96 57312.65 88888.00 2005-12-27 07:51:50.462 361 13246.20 773.84 57313.02 88888.00 2005-12-27 07:51:51.462 361 13246.07 774.46 57313.38 88888.00 2005-12-27 07:51:52.462 361 13245.94 774.33 57313.75 88888.00 2005-12-27 07:51:53.462 361 13246.72 773.47 57313.26 88888.00 2005-12-27 07:51:54.462 361 13245.81 774.58 57313.14 88888.00 2005-12-27 07:51:55.462 361 13246.07 773.84 57313.26 88888.00 2005-12-27 07:51:56.462 361 13246.46 774.21 57313.14 88888.00 2005-12-27 07:51:57.462 361 13246.07 773.84 57313.62 88888.00 2005-12-27 07:51:58.462 361 13246.33 773.84 57312.89 88888.00 2005-12-27 07:51:59.462 361 13246.07 773.96 57312.77 88888.00 2005-12-27 07:52:00.462 361 13246.59 773.71 57313.62 88888.00 2005-12-27 07:52:01.462 361 13246.33 773.84 57313.62 88888.00 2005-12-27 07:52:02.462 361 13246.85 774.21 57312.77 88888.00 2005-12-27 07:52:03.462 361 13246.85 773.96 57313.02 88888.00 2005-12-27 07:52:04.462 361 13246.72 773.47 57313.26 88888.00 2005-12-27 07:52:05.462 361 13246.20 773.47 57313.50 88888.00 2005-12-27 07:52:06.462 361 13246.07 774.09 57313.02 88888.00 2005-12-27 07:52:07.462 361 13246.07 773.84 57313.14 88888.00 2005-12-27 07:52:08.462 361 13246.59 773.47 57313.38 88888.00 2005-12-27 07:52:09.462 361 13246.85 773.96 57313.14 88888.00 2005-12-27 07:52:10.462 361 13246.59 773.34 57313.38 88888.00 2005-12-27 07:52:11.462 361 13246.59 773.34 57313.50 88888.00 2005-12-27 07:52:12.462 361 13246.59 773.96 57312.89 88888.00 2005-12-27 07:52:13.462 361 13245.68 773.71 57313.75 88888.00 2005-12-27 07:52:14.462 361 13246.46 773.71 57312.77 88888.00 2005-12-27 07:52:15.462 361 13246.33 774.46 57313.14 88888.00 2005-12-27 07:52:16.462 361 13246.46 773.84 57313.14 88888.00 2005-12-27 07:52:17.462 361 13246.46 773.34 57313.38 88888.00 2005-12-27 07:52:18.462 361 13246.20 774.33 57313.38 88888.00 2005-12-27 07:52:19.462 361 13246.20 773.71 57313.38 88888.00 2005-12-27 07:52:20.462 361 13246.46 773.47 57313.14 88888.00 2005-12-27 07:52:21.462 361 13246.46 773.71 57313.62 88888.00 2005-12-27 07:52:22.462 361 13245.94 773.59 57313.50 88888.00 2005-12-27 07:52:23.462 361 13246.07 774.46 57313.38 88888.00 2005-12-27 07:52:24.462 361 13246.59 774.21 57313.50 88888.00 2005-12-27 07:52:25.462 361 13246.72 773.47 57313.75 88888.00 2005-12-27 07:52:26.462 361 13246.72 773.84 57313.38 88888.00 2005-12-27 07:52:27.462 361 13246.85 773.71 57313.50 88888.00 2005-12-27 07:52:28.462 361 13246.72 774.46 57313.75 88888.00 2005-12-27 07:52:29.462 361 13246.20 774.21 57312.77 88888.00 2005-12-27 07:52:30.462 361 13246.07 774.46 57313.62 88888.00 2005-12-27 07:52:31.462 361 13246.72 774.09 57312.89 88888.00 2005-12-27 07:52:32.462 361 13247.37 772.97 57313.75 88888.00 2005-12-27 07:52:33.462 361 13247.11 773.59 57313.87 88888.00 2005-12-27 07:52:34.462 361 13247.11 774.83 57313.14 88888.00 2005-12-27 07:52:35.462 361 13246.72 774.21 57313.38 88888.00 2005-12-27 07:52:36.462 361 13247.24 773.96 57313.62 88888.00 2005-12-27 07:52:37.462 361 13247.11 773.84 57313.14 88888.00 2005-12-27 07:52:38.462 361 13247.11 773.59 57313.62 88888.00 2005-12-27 07:52:39.462 361 13246.72 774.21 57313.02 88888.00 2005-12-27 07:52:40.462 361 13246.59 773.59 57313.87 88888.00 2005-12-27 07:52:41.462 361 13246.72 774.58 57313.87 88888.00 2005-12-27 07:52:42.462 361 13246.72 773.47 57313.75 88888.00 2005-12-27 07:52:43.462 361 13246.33 773.84 57313.38 88888.00 2005-12-27 07:52:44.462 361 13246.85 773.96 57313.87 88888.00 2005-12-27 07:52:45.462 361 13247.11 773.47 57313.50 88888.00 2005-12-27 07:52:46.462 361 13246.98 773.84 57313.38 88888.00 2005-12-27 07:52:47.462 361 13246.98 774.21 57313.50 88888.00 2005-12-27 07:52:48.462 361 13246.59 773.96 57313.14 88888.00 2005-12-27 07:52:49.462 361 13246.46 774.46 57313.02 88888.00 2005-12-27 07:52:50.462 361 13246.85 774.46 57313.14 88888.00 2005-12-27 07:52:51.462 361 13247.24 773.84 57313.75 88888.00 2005-12-27 07:52:52.462 361 13246.72 773.96 57313.38 88888.00 2005-12-27 07:52:53.462 361 13246.46 773.47 57313.50 88888.00 2005-12-27 07:52:54.462 361 13246.20 773.71 57312.89 88888.00 2005-12-27 07:52:55.462 361 13247.24 774.46 57312.89 88888.00 2005-12-27 07:52:56.462 361 13247.37 773.71 57313.62 88888.00 2005-12-27 07:52:57.462 361 13246.85 774.33 57313.62 88888.00 2005-12-27 07:52:58.462 361 13246.85 774.09 57313.38 88888.00 2005-12-27 07:52:59.462 361 13246.59 773.96 57313.38 88888.00 2005-12-27 07:53:00.462 361 13246.98 774.09 57313.02 88888.00 2005-12-27 07:53:01.462 361 13247.11 774.21 57313.62 88888.00 2005-12-27 07:53:02.462 361 13246.85 773.10 57313.38 88888.00 2005-12-27 07:53:03.462 361 13246.98 773.96 57313.62 88888.00 2005-12-27 07:53:04.462 361 13246.72 773.71 57313.02 88888.00 2005-12-27 07:53:05.462 361 13246.72 773.47 57313.26 88888.00 2005-12-27 07:53:06.462 361 13246.46 773.96 57313.62 88888.00 2005-12-27 07:53:07.462 361 13246.85 773.84 57312.89 88888.00 2005-12-27 07:53:08.462 361 13246.72 774.83 57313.14 88888.00 2005-12-27 07:53:09.462 361 13246.85 774.46 57312.77 88888.00 2005-12-27 07:53:10.462 361 13247.11 773.96 57313.87 88888.00 2005-12-27 07:53:11.462 361 13246.85 773.96 57313.14 88888.00 2005-12-27 07:53:12.462 361 13246.59 773.96 57313.26 88888.00 2005-12-27 07:53:13.462 361 13246.98 774.33 57312.89 88888.00 2005-12-27 07:53:14.462 361 13246.46 774.33 57313.14 88888.00 2005-12-27 07:53:15.462 361 13247.24 774.33 57313.62 88888.00 2005-12-27 07:53:16.462 361 13246.59 774.21 57313.99 88888.00 2005-12-27 07:53:17.462 361 13246.59 774.21 57313.75 88888.00 2005-12-27 07:53:18.462 361 13246.20 774.09 57312.89 88888.00 2005-12-27 07:53:19.462 361 13247.11 773.96 57312.89 88888.00 2005-12-27 07:53:20.462 361 13246.59 773.84 57313.62 88888.00 2005-12-27 07:53:21.462 361 13246.33 773.96 57313.02 88888.00 2005-12-27 07:53:22.462 361 13246.33 774.58 57313.38 88888.00 2005-12-27 07:53:23.462 361 13246.33 773.96 57313.38 88888.00 2005-12-27 07:53:24.462 361 13246.98 773.59 57313.87 88888.00 2005-12-27 07:53:25.462 361 13246.07 774.21 57313.50 88888.00 2005-12-27 07:53:26.462 361 13246.85 774.09 57313.26 88888.00 2005-12-27 07:53:27.462 361 13246.72 773.96 57313.14 88888.00 2005-12-27 07:53:28.462 361 13246.72 774.83 57313.26 88888.00 2005-12-27 07:53:29.462 361 13247.37 773.96 57313.50 88888.00 2005-12-27 07:53:30.462 361 13246.59 773.47 57313.26 88888.00 2005-12-27 07:53:31.462 361 13246.59 774.71 57312.77 88888.00 2005-12-27 07:53:32.462 361 13246.72 774.33 57313.14 88888.00 2005-12-27 07:53:33.462 361 13246.98 774.09 57313.02 88888.00 2005-12-27 07:53:34.462 361 13247.11 773.84 57313.02 88888.00 2005-12-27 07:53:35.462 361 13246.59 773.47 57313.38 88888.00 2005-12-27 07:53:36.462 361 13246.98 773.71 57312.89 88888.00 2005-12-27 07:53:37.462 361 13246.46 774.46 57312.89 88888.00 2005-12-27 07:53:38.462 361 13246.98 773.96 57313.02 88888.00 2005-12-27 07:53:39.462 361 13246.85 774.09 57313.14 88888.00 2005-12-27 07:53:40.462 361 13246.46 773.84 57313.26 88888.00 2005-12-27 07:53:41.462 361 13247.11 773.84 57313.14 88888.00 2005-12-27 07:53:42.462 361 13246.33 774.21 57312.52 88888.00 2005-12-27 07:53:43.462 361 13246.98 774.09 57313.26 88888.00 2005-12-27 07:53:44.462 361 13246.85 773.84 57313.75 88888.00 2005-12-27 07:53:45.462 361 13246.33 774.58 57313.38 88888.00 2005-12-27 07:53:46.462 361 13246.85 774.71 57313.02 88888.00 2005-12-27 07:53:47.462 361 13245.94 773.96 57312.89 88888.00 2005-12-27 07:53:48.462 361 13246.72 774.09 57312.89 88888.00 2005-12-27 07:53:49.462 361 13246.59 774.21 57313.02 88888.00 2005-12-27 07:53:50.462 361 13246.20 773.96 57312.52 88888.00 2005-12-27 07:53:51.462 361 13246.72 773.96 57313.50 88888.00 2005-12-27 07:53:52.462 361 13247.24 774.09 57312.65 88888.00 2005-12-27 07:53:53.462 361 13247.37 773.10 57312.77 88888.00 2005-12-27 07:53:54.462 361 13246.85 774.09 57313.26 88888.00 2005-12-27 07:53:55.462 361 13247.11 774.21 57313.26 88888.00 2005-12-27 07:53:56.462 361 13246.59 774.09 57312.77 88888.00 2005-12-27 07:53:57.462 361 13247.37 774.33 57313.62 88888.00 2005-12-27 07:53:58.462 361 13246.59 774.09 57313.02 88888.00 2005-12-27 07:53:59.462 361 13246.07 773.71 57313.26 88888.00 2005-12-27 07:54:00.462 361 13246.85 773.59 57312.89 88888.00 2005-12-27 07:54:01.462 361 13246.85 773.84 57312.40 88888.00 2005-12-27 07:54:02.462 361 13246.72 773.71 57313.14 88888.00 2005-12-27 07:54:03.462 361 13246.72 773.34 57312.40 88888.00 2005-12-27 07:54:04.462 361 13246.85 774.21 57313.50 88888.00 2005-12-27 07:54:05.462 361 13246.98 773.96 57312.77 88888.00 2005-12-27 07:54:06.462 361 13245.94 774.21 57313.26 88888.00 2005-12-27 07:54:07.462 361 13246.85 774.09 57313.02 88888.00 2005-12-27 07:54:08.462 361 13246.72 773.96 57313.50 88888.00 2005-12-27 07:54:09.462 361 13246.59 774.21 57313.99 88888.00 2005-12-27 07:54:10.462 361 13246.72 774.09 57313.62 88888.00 2005-12-27 07:54:11.462 361 13247.24 773.71 57313.26 88888.00 2005-12-27 07:54:12.462 361 13246.85 774.33 57313.14 88888.00 2005-12-27 07:54:13.462 361 13246.98 774.09 57313.14 88888.00 2005-12-27 07:54:14.462 361 13246.46 773.71 57313.38 88888.00 2005-12-27 07:54:15.462 361 13246.85 773.59 57312.89 88888.00 2005-12-27 07:54:16.462 361 13246.85 773.47 57312.40 88888.00 2005-12-27 07:54:17.462 361 13247.76 773.96 57313.02 88888.00 2005-12-27 07:54:18.462 361 13247.37 773.84 57313.02 88888.00 2005-12-27 07:54:19.462 361 13246.46 774.09 57313.38 88888.00 2005-12-27 07:54:20.462 361 13246.59 774.33 57312.65 88888.00 2005-12-27 07:54:21.462 361 13246.72 773.59 57313.02 88888.00 2005-12-27 07:54:22.462 361 13246.85 774.58 57312.77 88888.00 2005-12-27 07:54:23.462 361 13247.11 773.71 57313.14 88888.00 2005-12-27 07:54:24.462 361 13246.98 774.46 57312.77 88888.00 2005-12-27 07:54:25.462 361 13246.85 773.71 57313.50 88888.00 2005-12-27 07:54:26.462 361 13246.85 774.09 57312.89 88888.00 2005-12-27 07:54:27.462 361 13247.24 773.96 57313.50 88888.00 2005-12-27 07:54:28.462 361 13247.24 773.84 57313.14 88888.00 2005-12-27 07:54:29.462 361 13247.63 774.46 57313.14 88888.00 2005-12-27 07:54:30.462 361 13246.98 773.84 57313.38 88888.00 2005-12-27 07:54:31.462 361 13246.20 774.46 57312.52 88888.00 2005-12-27 07:54:32.462 361 13247.37 774.09 57313.14 88888.00 2005-12-27 07:54:33.462 361 13247.24 774.33 57313.14 88888.00 2005-12-27 07:54:34.462 361 13247.11 774.09 57313.38 88888.00 2005-12-27 07:54:35.462 361 13247.37 774.71 57312.89 88888.00 2005-12-27 07:54:36.462 361 13246.72 774.71 57313.38 88888.00 2005-12-27 07:54:37.462 361 13246.72 773.96 57312.40 88888.00 2005-12-27 07:54:38.462 361 13246.59 773.84 57313.14 88888.00 2005-12-27 07:54:39.462 361 13246.85 774.33 57313.75 88888.00 2005-12-27 07:54:40.462 361 13246.33 773.96 57313.14 88888.00 2005-12-27 07:54:41.462 361 13247.24 773.71 57313.38 88888.00 2005-12-27 07:54:42.462 361 13246.72 773.96 57313.26 88888.00 2005-12-27 07:54:43.462 361 13246.98 774.09 57313.02 88888.00 2005-12-27 07:54:44.462 361 13246.98 773.59 57313.02 88888.00 2005-12-27 07:54:45.462 361 13246.85 773.71 57313.38 88888.00 2005-12-27 07:54:46.462 361 13247.11 774.09 57312.40 88888.00 2005-12-27 07:54:47.462 361 13246.72 773.59 57313.02 88888.00 2005-12-27 07:54:48.462 361 13246.72 773.96 57312.65 88888.00 2005-12-27 07:54:49.462 361 13246.98 773.34 57312.89 88888.00 2005-12-27 07:54:50.462 361 13246.98 773.84 57312.89 88888.00 2005-12-27 07:54:51.462 361 13246.72 774.21 57312.40 88888.00 2005-12-27 07:54:52.462 361 13246.98 773.84 57313.62 88888.00 2005-12-27 07:54:53.462 361 13246.59 774.21 57313.26 88888.00 2005-12-27 07:54:54.462 361 13247.24 773.96 57313.02 88888.00 2005-12-27 07:54:55.462 361 13246.59 774.09 57312.77 88888.00 2005-12-27 07:54:56.462 361 13247.63 774.21 57312.89 88888.00 2005-12-27 07:54:57.462 361 13246.59 774.09 57312.89 88888.00 2005-12-27 07:54:58.462 361 13246.98 773.84 57313.02 88888.00 2005-12-27 07:54:59.462 361 13247.24 773.96 57312.77 88888.00 2005-12-27 07:55:00.462 361 13246.72 774.21 57312.89 88888.00 2005-12-27 07:55:01.462 361 13246.59 772.97 57312.77 88888.00 2005-12-27 07:55:02.462 361 13246.46 774.09 57312.89 88888.00 2005-12-27 07:55:03.462 361 13246.46 773.96 57312.16 88888.00 2005-12-27 07:55:04.462 361 13246.85 774.33 57313.02 88888.00 2005-12-27 07:55:05.462 361 13247.24 773.96 57312.65 88888.00 2005-12-27 07:55:06.462 361 13246.85 773.96 57313.14 88888.00 2005-12-27 07:55:07.462 361 13247.50 773.96 57312.89 88888.00 2005-12-27 07:55:08.462 361 13246.46 773.59 57312.89 88888.00 2005-12-27 07:55:09.462 361 13246.85 773.96 57312.40 88888.00 2005-12-27 07:55:10.462 361 13247.89 773.96 57312.16 88888.00 2005-12-27 07:55:11.462 361 13247.37 773.71 57313.14 88888.00 2005-12-27 07:55:12.462 361 13247.24 773.96 57313.14 88888.00 2005-12-27 07:55:13.462 361 13246.46 774.21 57313.26 88888.00 2005-12-27 07:55:14.462 361 13247.50 774.46 57313.02 88888.00 2005-12-27 07:55:15.462 361 13247.89 774.09 57313.02 88888.00 2005-12-27 07:55:16.462 361 13246.59 773.96 57312.89 88888.00 2005-12-27 07:55:17.462 361 13246.72 773.96 57313.02 88888.00 2005-12-27 07:55:18.462 361 13246.72 773.96 57312.89 88888.00 2005-12-27 07:55:19.462 361 13246.85 774.33 57313.62 88888.00 2005-12-27 07:55:20.462 361 13246.59 773.96 57312.52 88888.00 2005-12-27 07:55:21.462 361 13246.59 773.22 57313.26 88888.00 2005-12-27 07:55:22.462 361 13247.11 773.59 57313.62 88888.00 2005-12-27 07:55:23.462 361 13247.63 773.96 57312.28 88888.00 2005-12-27 07:55:24.462 361 13247.37 773.71 57313.62 88888.00 2005-12-27 07:55:25.462 361 13247.37 773.84 57312.89 88888.00 2005-12-27 07:55:26.462 361 13247.24 774.21 57313.14 88888.00 2005-12-27 07:55:27.462 361 13247.76 774.33 57312.89 88888.00 2005-12-27 07:55:28.462 361 13246.85 773.34 57312.04 88888.00 2005-12-27 07:55:29.462 361 13246.46 773.84 57313.02 88888.00 2005-12-27 07:55:30.462 361 13247.24 773.59 57312.77 88888.00 2005-12-27 07:55:31.462 361 13246.59 773.71 57312.65 88888.00 2005-12-27 07:55:32.462 361 13247.24 773.84 57312.77 88888.00 2005-12-27 07:55:33.462 361 13247.24 774.21 57313.14 88888.00 2005-12-27 07:55:34.462 361 13247.24 774.21 57312.52 88888.00 2005-12-27 07:55:35.462 361 13246.72 773.96 57312.89 88888.00 2005-12-27 07:55:36.462 361 13246.98 774.71 57313.14 88888.00 2005-12-27 07:55:37.462 361 13246.59 773.71 57313.14 88888.00 2005-12-27 07:55:38.462 361 13246.85 773.22 57313.26 88888.00 2005-12-27 07:55:39.462 361 13246.98 773.47 57313.02 88888.00 2005-12-27 07:55:40.462 361 13247.76 773.96 57312.65 88888.00 2005-12-27 07:55:41.462 361 13246.72 773.84 57312.52 88888.00 2005-12-27 07:55:42.462 361 13247.76 773.84 57313.50 88888.00 2005-12-27 07:55:43.462 361 13246.46 773.59 57312.89 88888.00 2005-12-27 07:55:44.462 361 13247.24 773.10 57313.38 88888.00 2005-12-27 07:55:45.462 361 13247.11 773.47 57313.26 88888.00 2005-12-27 07:55:46.462 361 13247.50 773.47 57312.77 88888.00 2005-12-27 07:55:47.462 361 13247.24 773.34 57312.89 88888.00 2005-12-27 07:55:48.462 361 13247.89 773.84 57312.77 88888.00 2005-12-27 07:55:49.462 361 13247.11 773.47 57313.02 88888.00 2005-12-27 07:55:50.462 361 13247.24 773.71 57313.62 88888.00 2005-12-27 07:55:51.462 361 13246.98 773.59 57313.26 88888.00 2005-12-27 07:55:52.462 361 13247.76 773.59 57313.02 88888.00 2005-12-27 07:55:53.462 361 13247.37 773.71 57313.26 88888.00 2005-12-27 07:55:54.462 361 13247.24 773.47 57312.28 88888.00 2005-12-27 07:55:55.462 361 13247.50 773.84 57312.89 88888.00 2005-12-27 07:55:56.462 361 13247.76 773.71 57313.26 88888.00 2005-12-27 07:55:57.462 361 13247.24 773.47 57312.89 88888.00 2005-12-27 07:55:58.462 361 13247.63 774.09 57313.26 88888.00 2005-12-27 07:55:59.462 361 13247.50 773.34 57312.89 88888.00 2005-12-27 07:56:00.462 361 13246.72 773.71 57312.89 88888.00 2005-12-27 07:56:01.462 361 13247.76 773.84 57313.99 88888.00 2005-12-27 07:56:02.462 361 13247.63 774.21 57313.62 88888.00 2005-12-27 07:56:03.462 361 13247.50 774.09 57313.14 88888.00 2005-12-27 07:56:04.462 361 13247.24 773.22 57313.26 88888.00 2005-12-27 07:56:05.462 361 13247.89 773.84 57312.65 88888.00 2005-12-27 07:56:06.462 361 13247.63 773.47 57312.65 88888.00 2005-12-27 07:56:07.462 361 13247.63 774.09 57312.89 88888.00 2005-12-27 07:56:08.462 361 13247.24 773.71 57312.28 88888.00 2005-12-27 07:56:09.462 361 13247.24 773.22 57313.02 88888.00 2005-12-27 07:56:10.462 361 13247.24 773.84 57313.38 88888.00 2005-12-27 07:56:11.462 361 13247.76 773.96 57313.14 88888.00 2005-12-27 07:56:12.462 361 13247.37 773.96 57313.38 88888.00 2005-12-27 07:56:13.462 361 13247.63 774.09 57313.14 88888.00 2005-12-27 07:56:14.462 361 13247.63 773.71 57313.02 88888.00 2005-12-27 07:56:15.462 361 13247.37 773.96 57312.16 88888.00 2005-12-27 07:56:16.462 361 13247.37 774.21 57313.26 88888.00 2005-12-27 07:56:17.462 361 13247.11 773.96 57313.38 88888.00 2005-12-27 07:56:18.462 361 13247.24 773.84 57313.02 88888.00 2005-12-27 07:56:19.462 361 13247.89 773.84 57312.77 88888.00 2005-12-27 07:56:20.462 361 13247.50 774.58 57312.65 88888.00 2005-12-27 07:56:21.462 361 13247.63 773.84 57312.65 88888.00 2005-12-27 07:56:22.462 361 13247.76 774.09 57313.75 88888.00 2005-12-27 07:56:23.462 361 13247.50 773.84 57312.89 88888.00 2005-12-27 07:56:24.462 361 13247.89 774.58 57312.65 88888.00 2005-12-27 07:56:25.462 361 13247.37 773.47 57313.50 88888.00 2005-12-27 07:56:26.462 361 13247.89 774.46 57313.26 88888.00 2005-12-27 07:56:27.462 361 13247.89 773.59 57313.38 88888.00 2005-12-27 07:56:28.462 361 13248.15 774.09 57313.14 88888.00 2005-12-27 07:56:29.462 361 13247.50 774.33 57313.26 88888.00 2005-12-27 07:56:30.462 361 13247.24 773.84 57312.77 88888.00 2005-12-27 07:56:31.462 361 13247.50 773.84 57312.77 88888.00 2005-12-27 07:56:32.462 361 13247.63 773.71 57313.02 88888.00 2005-12-27 07:56:33.462 361 13247.89 773.96 57313.26 88888.00 2005-12-27 07:56:34.462 361 13247.63 773.71 57312.77 88888.00 2005-12-27 07:56:35.462 361 13247.24 773.96 57313.14 88888.00 2005-12-27 07:56:36.462 361 13247.89 773.96 57313.14 88888.00 2005-12-27 07:56:37.462 361 13246.85 774.33 57312.40 88888.00 2005-12-27 07:56:38.462 361 13247.50 773.96 57312.40 88888.00 2005-12-27 07:56:39.462 361 13248.02 773.59 57313.02 88888.00 2005-12-27 07:56:40.462 361 13247.37 773.96 57312.89 88888.00 2005-12-27 07:56:41.462 361 13247.50 773.59 57313.14 88888.00 2005-12-27 07:56:42.462 361 13247.63 773.71 57312.16 88888.00 2005-12-27 07:56:43.462 361 13247.76 773.59 57313.26 88888.00 2005-12-27 07:56:44.462 361 13247.89 773.84 57312.28 88888.00 2005-12-27 07:56:45.462 361 13247.50 773.34 57312.52 88888.00 2005-12-27 07:56:46.462 361 13247.37 773.59 57313.38 88888.00 2005-12-27 07:56:47.462 361 13247.24 773.59 57312.77 88888.00 2005-12-27 07:56:48.462 361 13247.50 773.10 57312.89 88888.00 2005-12-27 07:56:49.462 361 13247.76 773.71 57313.02 88888.00 2005-12-27 07:56:50.462 361 13247.50 773.22 57312.40 88888.00 2005-12-27 07:56:51.462 361 13247.76 774.09 57312.89 88888.00 2005-12-27 07:56:52.462 361 13247.50 773.96 57312.77 88888.00 2005-12-27 07:56:53.462 361 13247.63 772.97 57312.89 88888.00 2005-12-27 07:56:54.462 361 13247.37 773.47 57312.65 88888.00 2005-12-27 07:56:55.462 361 13247.37 773.10 57313.02 88888.00 2005-12-27 07:56:56.462 361 13247.76 773.34 57312.89 88888.00 2005-12-27 07:56:57.462 361 13247.37 773.34 57312.77 88888.00 2005-12-27 07:56:58.462 361 13247.76 773.59 57311.79 88888.00 2005-12-27 07:56:59.462 361 13247.63 772.72 57313.14 88888.00 2005-12-27 07:57:00.462 361 13247.63 774.21 57312.65 88888.00 2005-12-27 07:57:01.462 361 13247.76 774.33 57312.52 88888.00 2005-12-27 07:57:02.462 361 13248.02 773.22 57313.14 88888.00 2005-12-27 07:57:03.462 361 13247.37 773.22 57312.77 88888.00 2005-12-27 07:57:04.462 361 13247.50 773.71 57312.89 88888.00 2005-12-27 07:57:05.462 361 13247.37 773.22 57313.14 88888.00 2005-12-27 07:57:06.462 361 13247.50 773.34 57312.65 88888.00 2005-12-27 07:57:07.462 361 13247.89 774.33 57313.02 88888.00 2005-12-27 07:57:08.462 361 13247.37 773.96 57312.40 88888.00 2005-12-27 07:57:09.462 361 13248.02 773.47 57312.52 88888.00 2005-12-27 07:57:10.462 361 13247.37 773.71 57312.89 88888.00 2005-12-27 07:57:11.462 361 13247.37 774.09 57312.52 88888.00 2005-12-27 07:57:12.462 361 13247.50 772.97 57312.52 88888.00 2005-12-27 07:57:13.462 361 13247.63 773.84 57312.28 88888.00 2005-12-27 07:57:14.462 361 13247.50 774.33 57312.77 88888.00 2005-12-27 07:57:15.462 361 13246.98 772.48 57312.04 88888.00 2005-12-27 07:57:16.462 361 13247.37 774.21 57312.16 88888.00 2005-12-27 07:57:17.462 361 13247.37 773.34 57312.40 88888.00 2005-12-27 07:57:18.462 361 13246.98 773.71 57313.02 88888.00 2005-12-27 07:57:19.462 361 13246.98 773.96 57312.40 88888.00 2005-12-27 07:57:20.462 361 13247.63 773.71 57312.52 88888.00 2005-12-27 07:57:21.462 361 13247.37 773.34 57312.40 88888.00 2005-12-27 07:57:22.462 361 13247.76 772.85 57312.65 88888.00 2005-12-27 07:57:23.462 361 13247.76 772.97 57313.14 88888.00 2005-12-27 07:57:24.462 361 13247.11 773.34 57313.02 88888.00 2005-12-27 07:57:25.462 361 13247.11 774.09 57313.38 88888.00 2005-12-27 07:57:26.462 361 13247.76 773.47 57312.04 88888.00 2005-12-27 07:57:27.461 361 13246.72 773.22 57312.40 88888.00 2005-12-27 07:57:28.461 361 13247.37 773.59 57313.38 88888.00 2005-12-27 07:57:29.461 361 13247.24 773.96 57312.52 88888.00 2005-12-27 07:57:30.461 361 13246.85 773.71 57313.02 88888.00 2005-12-27 07:57:31.461 361 13248.15 773.47 57312.16 88888.00 2005-12-27 07:57:32.461 361 13246.98 773.96 57313.14 88888.00 2005-12-27 07:57:33.461 361 13247.37 773.22 57312.28 88888.00 2005-12-27 07:57:34.461 361 13246.72 773.59 57313.02 88888.00 2005-12-27 07:57:35.461 361 13246.85 773.47 57312.89 88888.00 2005-12-27 07:57:36.461 361 13246.98 772.97 57312.65 88888.00 2005-12-27 07:57:37.461 361 13247.24 774.21 57313.50 88888.00 2005-12-27 07:57:38.461 361 13247.37 773.96 57313.02 88888.00 2005-12-27 07:57:39.461 361 13246.20 773.22 57312.89 88888.00 2005-12-27 07:57:40.461 361 13247.11 773.59 57313.02 88888.00 2005-12-27 07:57:41.461 361 13247.76 773.59 57312.52 88888.00 2005-12-27 07:57:42.461 361 13247.50 772.97 57312.77 88888.00 2005-12-27 07:57:43.461 361 13246.98 772.97 57312.28 88888.00 2005-12-27 07:57:44.461 361 13246.98 773.59 57312.77 88888.00 2005-12-27 07:57:45.461 361 13246.33 772.97 57312.40 88888.00 2005-12-27 07:57:46.461 361 13246.98 773.10 57312.40 88888.00 2005-12-27 07:57:47.461 361 13247.11 773.71 57313.26 88888.00 2005-12-27 07:57:48.461 361 13247.50 773.71 57312.77 88888.00 2005-12-27 07:57:49.461 361 13247.89 773.47 57312.89 88888.00 2005-12-27 07:57:50.461 361 13247.37 773.59 57312.40 88888.00 2005-12-27 07:57:51.461 361 13247.37 773.47 57312.65 88888.00 2005-12-27 07:57:52.461 361 13247.24 773.84 57313.75 88888.00 2005-12-27 07:57:53.461 361 13247.24 773.47 57312.28 88888.00 2005-12-27 07:57:54.461 361 13246.85 773.59 57312.77 88888.00 2005-12-27 07:57:55.461 361 13247.24 773.71 57313.14 88888.00 2005-12-27 07:57:56.461 361 13246.59 773.47 57312.77 88888.00 2005-12-27 07:57:57.461 361 13247.37 773.34 57312.89 88888.00 2005-12-27 07:57:58.461 361 13246.85 773.71 57312.28 88888.00 2005-12-27 07:57:59.461 361 13247.11 772.97 57313.02 88888.00 2005-12-27 07:58:00.461 361 13247.50 773.59 57312.65 88888.00 2005-12-27 07:58:01.461 361 13246.72 773.47 57313.02 88888.00 2005-12-27 07:58:02.461 361 13247.24 773.10 57312.65 88888.00 2005-12-27 07:58:03.461 361 13247.50 773.59 57312.40 88888.00 2005-12-27 07:58:04.461 361 13246.59 773.71 57312.28 88888.00 2005-12-27 07:58:05.461 361 13246.98 773.59 57311.67 88888.00 2005-12-27 07:58:06.461 361 13247.37 773.59 57313.62 88888.00 2005-12-27 07:58:07.461 361 13246.20 773.59 57312.65 88888.00 2005-12-27 07:58:08.461 361 13247.11 772.97 57312.89 88888.00 2005-12-27 07:58:09.461 361 13246.72 773.47 57312.89 88888.00 2005-12-27 07:58:10.461 361 13247.37 773.47 57312.40 88888.00 2005-12-27 07:58:11.461 361 13247.24 773.71 57312.65 88888.00 2005-12-27 07:58:12.461 361 13247.11 773.84 57312.52 88888.00 2005-12-27 07:58:13.461 361 13247.11 773.59 57312.40 88888.00 2005-12-27 07:58:14.461 361 13246.85 773.59 57312.77 88888.00 2005-12-27 07:58:15.461 361 13246.72 772.97 57312.77 88888.00 2005-12-27 07:58:16.461 361 13246.72 773.34 57312.89 88888.00 2005-12-27 07:58:17.461 361 13247.24 773.71 57312.77 88888.00 2005-12-27 07:58:18.461 361 13247.50 773.22 57312.89 88888.00 2005-12-27 07:58:19.461 361 13247.50 773.34 57312.40 88888.00 2005-12-27 07:58:20.461 361 13247.24 773.10 57312.89 88888.00 2005-12-27 07:58:21.461 361 13246.72 773.22 57312.40 88888.00 2005-12-27 07:58:22.461 361 13246.59 773.34 57312.89 88888.00 2005-12-27 07:58:23.461 361 13246.98 773.84 57312.04 88888.00 2005-12-27 07:58:24.461 361 13247.24 773.47 57312.52 88888.00 2005-12-27 07:58:25.461 361 13247.24 773.34 57312.40 88888.00 2005-12-27 07:58:26.461 361 13246.85 773.47 57312.40 88888.00 2005-12-27 07:58:27.461 361 13247.37 773.10 57312.28 88888.00 2005-12-27 07:58:28.461 361 13247.76 773.34 57313.02 88888.00 2005-12-27 07:58:29.461 361 13246.85 773.84 57312.40 88888.00 2005-12-27 07:58:30.461 361 13246.98 773.22 57312.65 88888.00 2005-12-27 07:58:31.461 361 13246.46 773.34 57312.16 88888.00 2005-12-27 07:58:32.461 361 13246.98 773.47 57311.79 88888.00 2005-12-27 07:58:33.461 361 13246.85 773.59 57313.02 88888.00 2005-12-27 07:58:34.461 361 13247.37 773.71 57312.77 88888.00 2005-12-27 07:58:35.461 361 13247.50 773.47 57312.52 88888.00 2005-12-27 07:58:36.461 361 13247.37 773.10 57313.02 88888.00 2005-12-27 07:58:37.461 361 13247.11 773.22 57312.77 88888.00 2005-12-27 07:58:38.461 361 13246.98 773.47 57313.02 88888.00 2005-12-27 07:58:39.461 361 13247.50 773.59 57312.16 88888.00 2005-12-27 07:58:40.461 361 13247.11 773.22 57312.77 88888.00 2005-12-27 07:58:41.461 361 13247.24 773.84 57312.89 88888.00 2005-12-27 07:58:42.461 361 13246.33 773.71 57312.04 88888.00 2005-12-27 07:58:43.461 361 13246.72 773.59 57312.52 88888.00 2005-12-27 07:58:44.461 361 13246.85 774.58 57312.28 88888.00 2005-12-27 07:58:45.461 361 13246.72 773.10 57312.89 88888.00 2005-12-27 07:58:46.461 361 13247.24 773.84 57312.77 88888.00 2005-12-27 07:58:47.461 361 13247.11 773.47 57312.65 88888.00 2005-12-27 07:58:48.461 361 13247.37 773.96 57312.65 88888.00 2005-12-27 07:58:49.461 361 13246.98 772.97 57312.28 88888.00 2005-12-27 07:58:50.461 361 13246.59 772.97 57312.77 88888.00 2005-12-27 07:58:51.461 361 13246.98 772.97 57312.52 88888.00 2005-12-27 07:58:52.461 361 13247.37 773.84 57312.40 88888.00 2005-12-27 07:58:53.461 361 13247.11 773.71 57313.02 88888.00 2005-12-27 07:58:54.461 361 13247.50 773.34 57313.02 88888.00 2005-12-27 07:58:55.461 361 13246.98 772.97 57312.28 88888.00 2005-12-27 07:58:56.461 361 13247.11 773.84 57312.77 88888.00 2005-12-27 07:58:57.461 361 13246.72 773.84 57312.65 88888.00 2005-12-27 07:58:58.461 361 13246.98 773.59 57312.65 88888.00 2005-12-27 07:58:59.461 361 13246.46 773.59 57311.67 88888.00 2005-12-27 07:59:00.461 361 13247.11 773.59 57312.52 88888.00 2005-12-27 07:59:01.461 361 13247.24 773.71 57313.14 88888.00 2005-12-27 07:59:02.461 361 13247.50 773.96 57313.26 88888.00 2005-12-27 07:59:03.461 361 13247.50 773.71 57312.65 88888.00 2005-12-27 07:59:04.461 361 13247.11 773.96 57312.40 88888.00 2005-12-27 07:59:05.461 361 13246.46 773.47 57313.14 88888.00 2005-12-27 07:59:06.461 361 13247.50 773.71 57312.16 88888.00 2005-12-27 07:59:07.461 361 13246.72 773.47 57312.16 88888.00 2005-12-27 07:59:08.461 361 13247.11 773.34 57312.77 88888.00 2005-12-27 07:59:09.461 361 13246.85 773.47 57312.77 88888.00 2005-12-27 07:59:10.461 361 13246.85 773.71 57312.16 88888.00 2005-12-27 07:59:11.461 361 13247.63 773.34 57312.89 88888.00 2005-12-27 07:59:12.461 361 13246.85 773.59 57312.52 88888.00 2005-12-27 07:59:13.461 361 13247.63 773.34 57312.89 88888.00 2005-12-27 07:59:14.461 361 13247.76 773.47 57312.65 88888.00 2005-12-27 07:59:15.461 361 13247.50 773.34 57312.65 88888.00 2005-12-27 07:59:16.461 361 13247.63 773.47 57312.89 88888.00 2005-12-27 07:59:17.461 361 13246.72 773.47 57312.89 88888.00 2005-12-27 07:59:18.461 361 13247.37 773.84 57312.77 88888.00 2005-12-27 07:59:19.461 361 13247.37 773.34 57313.02 88888.00 2005-12-27 07:59:20.461 361 13247.37 773.71 57313.02 88888.00 2005-12-27 07:59:21.461 361 13246.72 773.84 57313.14 88888.00 2005-12-27 07:59:22.461 361 13247.50 774.21 57313.14 88888.00 2005-12-27 07:59:23.461 361 13246.33 773.10 57313.26 88888.00 2005-12-27 07:59:24.461 361 13247.89 773.71 57313.14 88888.00 2005-12-27 07:59:25.461 361 13246.85 773.47 57313.02 88888.00 2005-12-27 07:59:26.461 361 13247.24 773.22 57313.14 88888.00 2005-12-27 07:59:27.461 361 13247.24 773.96 57312.16 88888.00 2005-12-27 07:59:28.461 361 13247.76 773.59 57312.40 88888.00 2005-12-27 07:59:29.461 361 13247.76 773.47 57312.40 88888.00 2005-12-27 07:59:30.461 361 13246.85 774.09 57312.65 88888.00 2005-12-27 07:59:31.461 361 13247.24 773.84 57312.52 88888.00 2005-12-27 07:59:32.461 361 13247.11 772.85 57313.26 88888.00 2005-12-27 07:59:33.461 361 13246.98 773.47 57312.40 88888.00 2005-12-27 07:59:34.461 361 13247.76 773.84 57313.14 88888.00 2005-12-27 07:59:35.461 361 13247.24 773.84 57312.77 88888.00 2005-12-27 07:59:36.461 361 13247.24 772.97 57312.89 88888.00 2005-12-27 07:59:37.461 361 13246.98 774.09 57312.28 88888.00 2005-12-27 07:59:38.461 361 13247.50 773.84 57312.89 88888.00 2005-12-27 07:59:39.461 361 13248.15 772.97 57312.77 88888.00 2005-12-27 07:59:40.461 361 13247.37 773.84 57312.40 88888.00 2005-12-27 07:59:41.461 361 13247.76 773.59 57312.28 88888.00 2005-12-27 07:59:42.461 361 13247.63 774.09 57312.89 88888.00 2005-12-27 07:59:43.461 361 13247.11 773.47 57313.14 88888.00 2005-12-27 07:59:44.461 361 13247.24 774.21 57312.89 88888.00 2005-12-27 07:59:45.461 361 13247.37 773.71 57312.65 88888.00 2005-12-27 07:59:46.461 361 13247.37 773.96 57313.14 88888.00 2005-12-27 07:59:47.461 361 13247.76 773.84 57312.65 88888.00 2005-12-27 07:59:48.461 361 13247.37 773.59 57312.77 88888.00 2005-12-27 07:59:49.461 361 13247.37 773.71 57312.89 88888.00 2005-12-27 07:59:50.461 361 13248.28 773.59 57312.89 88888.00 2005-12-27 07:59:51.461 361 13246.59 773.84 57312.65 88888.00 2005-12-27 07:59:52.461 361 13247.24 773.34 57312.16 88888.00 2005-12-27 07:59:53.461 361 13247.50 773.71 57312.65 88888.00 2005-12-27 07:59:54.461 361 13248.02 774.21 57312.77 88888.00 2005-12-27 07:59:55.461 361 13247.89 774.09 57313.26 88888.00 2005-12-27 08:00:00.461 361 13248.28 773.96 57313.26 88888.00 2005-12-27 08:00:01.461 361 13247.24 773.84 57311.91 88888.00 2005-12-27 08:00:02.461 361 13248.15 773.59 57312.89 88888.00 2005-12-27 08:00:03.461 361 13246.98 773.71 57312.40 88888.00 2005-12-27 08:00:04.461 361 13247.76 773.22 57313.26 88888.00 2005-12-27 08:00:05.461 361 13247.89 773.47 57312.28 88888.00 2005-12-27 08:00:06.461 361 13247.76 773.84 57313.26 88888.00 2005-12-27 08:00:07.461 361 13248.54 774.09 57312.89 88888.00 2005-12-27 08:00:08.461 361 13247.76 773.84 57313.14 88888.00 2005-12-27 08:00:09.461 361 13247.76 773.34 57312.28 88888.00 2005-12-27 08:00:10.461 361 13247.37 773.71 57312.40 88888.00 2005-12-27 08:00:11.461 361 13247.50 773.47 57312.89 88888.00 2005-12-27 08:00:12.461 361 13247.63 773.59 57313.02 88888.00 2005-12-27 08:00:13.461 361 13247.89 773.96 57312.89 88888.00 2005-12-27 08:00:14.461 361 13247.50 773.22 57312.89 88888.00 2005-12-27 08:00:15.461 361 13247.37 773.22 57312.65 88888.00 2005-12-27 08:00:16.461 361 13247.11 773.22 57312.52 88888.00 2005-12-27 08:00:17.461 361 13247.63 773.47 57313.02 88888.00 2005-12-27 08:00:18.461 361 13247.63 773.59 57312.65 88888.00 2005-12-27 08:00:19.461 361 13247.50 773.84 57312.04 88888.00 2005-12-27 08:00:20.461 361 13247.50 774.33 57312.77 88888.00 2005-12-27 08:00:21.461 361 13247.76 773.47 57313.14 88888.00 2005-12-27 08:00:22.461 361 13247.50 772.97 57313.02 88888.00 2005-12-27 08:00:23.461 361 13248.28 773.71 57312.04 88888.00 2005-12-27 08:00:24.461 361 13247.76 773.71 57312.65 88888.00 2005-12-27 08:00:25.461 361 13248.02 773.47 57312.77 88888.00 2005-12-27 08:00:26.461 361 13248.02 773.59 57312.52 88888.00 2005-12-27 08:00:27.461 361 13248.15 773.10 57312.77 88888.00 2005-12-27 08:00:28.461 361 13247.89 774.09 57312.40 88888.00 2005-12-27 08:00:29.461 361 13247.63 773.71 57313.02 88888.00 2005-12-27 08:00:30.461 361 13247.63 774.33 57313.02 88888.00 2005-12-27 08:00:31.461 361 13247.89 773.71 57313.02 88888.00 2005-12-27 08:00:32.461 361 13247.89 773.22 57312.77 88888.00 2005-12-27 08:00:33.461 361 13248.15 772.97 57312.52 88888.00 2005-12-27 08:00:34.461 361 13247.11 774.09 57312.52 88888.00 2005-12-27 08:00:35.461 361 13248.02 773.71 57312.40 88888.00 2005-12-27 08:00:36.461 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:00:37.461 361 13247.50 773.22 57312.28 88888.00 2005-12-27 08:00:38.461 361 13247.89 773.34 57312.40 88888.00 2005-12-27 08:00:39.461 361 13247.63 773.47 57312.89 88888.00 2005-12-27 08:00:40.461 361 13247.89 773.47 57312.40 88888.00 2005-12-27 08:00:41.461 361 13247.89 772.85 57312.40 88888.00 2005-12-27 08:00:42.461 361 13248.15 773.59 57313.14 88888.00 2005-12-27 08:00:43.461 361 13247.89 772.85 57311.91 88888.00 2005-12-27 08:00:44.461 361 13247.89 773.47 57312.16 88888.00 2005-12-27 08:00:45.461 361 13248.02 773.34 57312.65 88888.00 2005-12-27 08:00:46.461 361 13247.24 774.09 57312.40 88888.00 2005-12-27 08:00:47.461 361 13247.76 773.47 57312.52 88888.00 2005-12-27 08:00:48.461 361 13247.63 773.96 57312.89 88888.00 2005-12-27 08:00:49.461 361 13247.63 773.34 57312.65 88888.00 2005-12-27 08:00:50.461 361 13247.89 773.34 57312.89 88888.00 2005-12-27 08:00:51.461 361 13247.50 773.47 57313.02 88888.00 2005-12-27 08:00:52.461 361 13247.63 773.84 57312.77 88888.00 2005-12-27 08:00:53.461 361 13247.24 773.34 57312.89 88888.00 2005-12-27 08:00:54.461 361 13248.02 773.47 57312.28 88888.00 2005-12-27 08:00:55.461 361 13248.41 773.71 57312.40 88888.00 2005-12-27 08:00:56.461 361 13247.37 773.71 57313.62 88888.00 2005-12-27 08:00:57.461 361 13247.50 773.47 57313.26 88888.00 2005-12-27 08:00:58.461 361 13247.63 773.71 57312.04 88888.00 2005-12-27 08:00:59.461 361 13248.02 773.59 57313.26 88888.00 2005-12-27 08:01:00.461 361 13247.89 773.47 57312.16 88888.00 2005-12-27 08:01:01.461 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:01:02.461 361 13247.89 773.59 57312.16 88888.00 2005-12-27 08:01:03.461 361 13248.15 773.47 57313.02 88888.00 2005-12-27 08:01:04.461 361 13247.50 773.96 57312.89 88888.00 2005-12-27 08:01:05.461 361 13247.89 773.59 57313.14 88888.00 2005-12-27 08:01:06.461 361 13248.15 773.59 57313.02 88888.00 2005-12-27 08:01:07.461 361 13247.89 773.84 57313.38 88888.00 2005-12-27 08:01:08.461 361 13248.02 772.97 57312.65 88888.00 2005-12-27 08:01:09.461 361 13248.28 773.59 57312.28 88888.00 2005-12-27 08:01:10.461 361 13247.63 773.22 57312.28 88888.00 2005-12-27 08:01:11.461 361 13248.15 773.10 57313.50 88888.00 2005-12-27 08:01:12.461 361 13247.50 773.34 57313.26 88888.00 2005-12-27 08:01:13.461 361 13248.15 774.33 57313.02 88888.00 2005-12-27 08:01:14.461 361 13247.63 774.33 57312.89 88888.00 2005-12-27 08:01:15.461 361 13248.02 773.71 57312.65 88888.00 2005-12-27 08:01:16.461 361 13247.76 773.47 57313.14 88888.00 2005-12-27 08:01:17.461 361 13247.89 773.71 57313.14 88888.00 2005-12-27 08:01:18.461 361 13248.02 773.59 57313.02 88888.00 2005-12-27 08:01:19.461 361 13247.50 773.71 57312.77 88888.00 2005-12-27 08:01:20.461 361 13247.76 773.22 57312.65 88888.00 2005-12-27 08:01:21.461 361 13247.63 773.59 57312.65 88888.00 2005-12-27 08:01:22.461 361 13247.50 773.47 57313.75 88888.00 2005-12-27 08:01:23.461 361 13247.37 773.34 57313.26 88888.00 2005-12-27 08:01:24.461 361 13247.76 773.34 57313.26 88888.00 2005-12-27 08:01:25.461 361 13247.76 773.96 57312.16 88888.00 2005-12-27 08:01:26.461 361 13247.11 774.46 57312.40 88888.00 2005-12-27 08:01:27.461 361 13247.89 773.34 57313.62 88888.00 2005-12-27 08:01:28.461 361 13248.02 774.09 57312.65 88888.00 2005-12-27 08:01:29.461 361 13247.37 773.47 57312.77 88888.00 2005-12-27 08:01:30.461 361 13247.24 773.96 57312.40 88888.00 2005-12-27 08:01:31.461 361 13247.50 773.22 57312.40 88888.00 2005-12-27 08:01:32.461 361 13247.11 773.96 57312.28 88888.00 2005-12-27 08:01:33.461 361 13247.63 773.10 57312.89 88888.00 2005-12-27 08:01:34.461 361 13247.76 773.71 57313.38 88888.00 2005-12-27 08:01:35.461 361 13247.50 773.84 57312.28 88888.00 2005-12-27 08:01:36.461 361 13247.63 774.09 57312.77 88888.00 2005-12-27 08:01:37.461 361 13247.63 773.10 57313.14 88888.00 2005-12-27 08:01:38.461 361 13248.02 773.96 57312.65 88888.00 2005-12-27 08:01:39.461 361 13247.63 773.59 57313.26 88888.00 2005-12-27 08:01:40.461 361 13247.63 773.22 57312.16 88888.00 2005-12-27 08:01:41.461 361 13248.15 773.59 57312.40 88888.00 2005-12-27 08:01:42.461 361 13247.24 774.33 57312.52 88888.00 2005-12-27 08:01:43.461 361 13246.72 773.84 57312.65 88888.00 2005-12-27 08:01:44.461 361 13247.11 774.46 57312.89 88888.00 2005-12-27 08:01:45.461 361 13247.50 773.10 57312.65 88888.00 2005-12-27 08:01:46.461 361 13247.37 773.47 57312.77 88888.00 2005-12-27 08:01:47.461 361 13248.02 773.47 57312.77 88888.00 2005-12-27 08:01:48.461 361 13247.63 773.34 57312.65 88888.00 2005-12-27 08:01:49.461 361 13247.63 773.22 57312.89 88888.00 2005-12-27 08:01:50.461 361 13247.50 773.71 57313.02 88888.00 2005-12-27 08:01:51.461 361 13247.37 773.71 57312.52 88888.00 2005-12-27 08:01:52.461 361 13247.50 773.47 57312.77 88888.00 2005-12-27 08:01:53.461 361 13247.11 773.34 57313.02 88888.00 2005-12-27 08:01:54.461 361 13246.98 773.34 57312.65 88888.00 2005-12-27 08:01:55.461 361 13247.76 773.59 57312.65 88888.00 2005-12-27 08:01:56.461 361 13247.37 773.10 57312.89 88888.00 2005-12-27 08:01:57.461 361 13247.63 774.21 57312.40 88888.00 2005-12-27 08:01:58.461 361 13247.37 773.47 57312.40 88888.00 2005-12-27 08:01:59.461 361 13247.89 773.47 57312.65 88888.00 2005-12-27 08:02:00.461 361 13247.76 773.71 57312.89 88888.00 2005-12-27 08:02:01.461 361 13246.98 773.59 57313.14 88888.00 2005-12-27 08:02:02.461 361 13247.63 773.10 57313.26 88888.00 2005-12-27 08:02:03.461 361 13248.15 772.85 57313.02 88888.00 2005-12-27 08:02:04.461 361 13247.50 773.10 57313.02 88888.00 2005-12-27 08:02:05.461 361 13247.63 773.34 57313.02 88888.00 2005-12-27 08:02:06.461 361 13247.11 773.34 57312.28 88888.00 2005-12-27 08:02:07.461 361 13247.11 773.59 57313.02 88888.00 2005-12-27 08:02:08.461 361 13247.24 773.71 57312.89 88888.00 2005-12-27 08:02:09.461 361 13246.72 773.84 57312.40 88888.00 2005-12-27 08:02:10.461 361 13247.37 773.47 57313.26 88888.00 2005-12-27 08:02:11.461 361 13247.37 773.47 57312.04 88888.00 2005-12-27 08:02:12.461 361 13246.98 774.21 57312.77 88888.00 2005-12-27 08:02:13.461 361 13247.11 772.85 57313.02 88888.00 2005-12-27 08:02:14.461 361 13248.02 773.22 57312.77 88888.00 2005-12-27 08:02:15.461 361 13248.02 773.59 57312.40 88888.00 2005-12-27 08:02:16.461 361 13247.63 773.22 57312.89 88888.00 2005-12-27 08:02:17.461 361 13247.76 773.59 57312.40 88888.00 2005-12-27 08:02:18.461 361 13247.89 773.22 57313.14 88888.00 2005-12-27 08:02:19.461 361 13247.89 773.22 57312.77 88888.00 2005-12-27 08:02:20.461 361 13248.28 773.59 57312.77 88888.00 2005-12-27 08:02:21.461 361 13247.50 773.59 57312.65 88888.00 2005-12-27 08:02:22.461 361 13247.63 772.97 57312.89 88888.00 2005-12-27 08:02:23.461 361 13247.11 773.34 57312.89 88888.00 2005-12-27 08:02:24.461 361 13247.24 773.34 57312.52 88888.00 2005-12-27 08:02:25.461 361 13247.89 773.34 57312.52 88888.00 2005-12-27 08:02:26.461 361 13248.02 773.84 57313.26 88888.00 2005-12-27 08:02:27.461 361 13247.37 773.71 57312.65 88888.00 2005-12-27 08:02:28.461 361 13246.85 773.10 57312.89 88888.00 2005-12-27 08:02:29.461 361 13247.24 773.22 57312.77 88888.00 2005-12-27 08:02:30.461 361 13247.24 773.47 57313.50 88888.00 2005-12-27 08:02:31.461 361 13247.63 773.71 57312.89 88888.00 2005-12-27 08:02:32.461 361 13246.98 773.59 57313.02 88888.00 2005-12-27 08:02:33.461 361 13247.11 773.47 57312.52 88888.00 2005-12-27 08:02:34.461 361 13247.24 773.47 57313.14 88888.00 2005-12-27 08:02:35.461 361 13247.37 773.84 57312.16 88888.00 2005-12-27 08:02:36.461 361 13246.59 773.22 57312.65 88888.00 2005-12-27 08:02:37.461 361 13247.24 773.22 57313.14 88888.00 2005-12-27 08:02:38.461 361 13247.89 773.47 57312.77 88888.00 2005-12-27 08:02:39.461 361 13247.24 773.47 57312.77 88888.00 2005-12-27 08:02:40.461 361 13247.50 773.47 57313.14 88888.00 2005-12-27 08:02:41.461 361 13247.63 774.33 57312.65 88888.00 2005-12-27 08:02:42.461 361 13246.46 773.59 57312.89 88888.00 2005-12-27 08:02:43.461 361 13246.85 773.71 57313.38 88888.00 2005-12-27 08:02:44.461 361 13247.50 773.10 57312.65 88888.00 2005-12-27 08:02:45.461 361 13247.50 773.34 57313.02 88888.00 2005-12-27 08:02:46.461 361 13247.37 772.85 57312.04 88888.00 2005-12-27 08:02:47.461 361 13247.37 773.59 57312.52 88888.00 2005-12-27 08:02:48.461 361 13246.85 772.85 57313.38 88888.00 2005-12-27 08:02:49.461 361 13246.85 773.10 57312.52 88888.00 2005-12-27 08:02:50.461 361 13247.11 773.22 57313.14 88888.00 2005-12-27 08:02:51.461 361 13247.11 773.34 57312.77 88888.00 2005-12-27 08:02:52.461 361 13246.72 774.09 57312.52 88888.00 2005-12-27 08:02:53.461 361 13246.85 772.97 57312.52 88888.00 2005-12-27 08:02:54.461 361 13246.33 773.96 57312.65 88888.00 2005-12-27 08:02:55.461 361 13247.11 773.34 57312.65 88888.00 2005-12-27 08:02:56.461 361 13247.24 773.84 57313.02 88888.00 2005-12-27 08:02:57.461 361 13247.11 773.59 57312.04 88888.00 2005-12-27 08:02:58.461 361 13247.24 773.10 57312.89 88888.00 2005-12-27 08:02:59.461 361 13246.98 773.47 57312.65 88888.00 2005-12-27 08:03:00.461 361 13247.11 773.96 57312.65 88888.00 2005-12-27 08:03:01.461 361 13247.50 773.34 57312.77 88888.00 2005-12-27 08:03:02.461 361 13246.98 773.71 57312.65 88888.00 2005-12-27 08:03:03.461 361 13246.59 773.71 57312.65 88888.00 2005-12-27 08:03:04.461 361 13247.24 773.59 57313.02 88888.00 2005-12-27 08:03:05.461 361 13246.59 773.22 57312.77 88888.00 2005-12-27 08:03:06.461 361 13246.85 772.48 57312.77 88888.00 2005-12-27 08:03:07.461 361 13246.98 773.47 57312.77 88888.00 2005-12-27 08:03:08.461 361 13247.76 773.59 57312.65 88888.00 2005-12-27 08:03:09.461 361 13247.63 773.47 57313.02 88888.00 2005-12-27 08:03:10.461 361 13246.85 772.97 57312.52 88888.00 2005-12-27 08:03:11.461 361 13247.63 773.71 57312.65 88888.00 2005-12-27 08:03:12.461 361 13248.02 773.71 57312.04 88888.00 2005-12-27 08:03:13.461 361 13246.85 773.34 57312.52 88888.00 2005-12-27 08:03:14.461 361 13247.11 774.33 57313.02 88888.00 2005-12-27 08:03:15.461 361 13246.72 774.21 57312.52 88888.00 2005-12-27 08:03:16.461 361 13247.24 773.84 57312.16 88888.00 2005-12-27 08:03:17.461 361 13247.37 774.21 57312.65 88888.00 2005-12-27 08:03:18.461 361 13247.24 773.47 57313.02 88888.00 2005-12-27 08:03:19.461 361 13247.37 773.59 57312.65 88888.00 2005-12-27 08:03:20.461 361 13247.24 773.10 57312.89 88888.00 2005-12-27 08:03:21.461 361 13247.37 773.47 57312.77 88888.00 2005-12-27 08:03:22.461 361 13247.63 773.34 57312.77 88888.00 2005-12-27 08:03:23.461 361 13247.24 774.09 57312.77 88888.00 2005-12-27 08:03:24.461 361 13247.24 773.22 57313.14 88888.00 2005-12-27 08:03:25.461 361 13247.24 772.85 57313.14 88888.00 2005-12-27 08:03:26.461 361 13247.50 773.22 57312.52 88888.00 2005-12-27 08:03:27.461 361 13247.11 773.47 57313.38 88888.00 2005-12-27 08:03:28.461 361 13247.11 773.10 57313.50 88888.00 2005-12-27 08:03:29.461 361 13246.98 772.97 57312.16 88888.00 2005-12-27 08:03:30.461 361 13247.37 772.97 57312.65 88888.00 2005-12-27 08:03:31.461 361 13247.11 773.22 57312.77 88888.00 2005-12-27 08:03:32.461 361 13246.85 773.59 57312.65 88888.00 2005-12-27 08:03:33.461 361 13248.02 773.47 57312.89 88888.00 2005-12-27 08:03:34.461 361 13246.98 773.59 57312.89 88888.00 2005-12-27 08:03:35.461 361 13246.85 773.71 57312.65 88888.00 2005-12-27 08:03:36.461 361 13246.98 773.10 57313.26 88888.00 2005-12-27 08:03:37.461 361 13246.59 773.59 57313.14 88888.00 2005-12-27 08:03:38.461 361 13246.85 773.71 57312.77 88888.00 2005-12-27 08:03:39.461 361 13247.11 772.85 57312.52 88888.00 2005-12-27 08:03:40.461 361 13246.98 773.22 57313.38 88888.00 2005-12-27 08:03:41.461 361 13246.98 773.71 57313.38 88888.00 2005-12-27 08:03:42.461 361 13247.11 773.84 57312.77 88888.00 2005-12-27 08:03:43.461 361 13246.85 773.22 57312.89 88888.00 2005-12-27 08:03:44.461 361 13247.11 774.09 57313.02 88888.00 2005-12-27 08:03:45.461 361 13246.85 773.59 57313.14 88888.00 2005-12-27 08:03:46.461 361 13246.98 773.96 57312.89 88888.00 2005-12-27 08:03:47.461 361 13246.33 774.09 57313.38 88888.00 2005-12-27 08:03:48.461 361 13247.24 773.22 57313.02 88888.00 2005-12-27 08:03:49.461 361 13246.33 773.34 57312.89 88888.00 2005-12-27 08:03:50.461 361 13247.50 773.84 57312.65 88888.00 2005-12-27 08:03:51.461 361 13246.72 773.71 57312.89 88888.00 2005-12-27 08:03:52.461 361 13247.76 773.59 57312.40 88888.00 2005-12-27 08:03:53.461 361 13247.11 772.85 57312.40 88888.00 2005-12-27 08:03:54.461 361 13246.20 774.09 57312.77 88888.00 2005-12-27 08:03:55.461 361 13246.20 773.71 57313.38 88888.00 2005-12-27 08:03:56.461 361 13246.85 773.34 57313.02 88888.00 2005-12-27 08:03:57.461 361 13247.11 773.47 57313.02 88888.00 2005-12-27 08:03:58.461 361 13247.24 773.71 57313.02 88888.00 2005-12-27 08:03:59.461 361 13246.85 773.59 57313.14 88888.00 2005-12-27 08:04:00.461 361 13246.59 773.47 57312.77 88888.00 2005-12-27 08:04:01.461 361 13246.85 773.96 57312.28 88888.00 2005-12-27 08:04:02.461 361 13246.07 773.84 57312.40 88888.00 2005-12-27 08:04:03.461 361 13246.59 774.09 57312.89 88888.00 2005-12-27 08:04:04.461 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:04:05.461 361 13246.72 773.59 57312.52 88888.00 2005-12-27 08:04:06.461 361 13246.07 773.34 57313.14 88888.00 2005-12-27 08:04:07.461 361 13246.46 773.59 57312.77 88888.00 2005-12-27 08:04:08.461 361 13246.72 773.96 57312.77 88888.00 2005-12-27 08:04:09.461 361 13246.59 773.22 57312.52 88888.00 2005-12-27 08:04:10.461 361 13246.85 773.59 57312.77 88888.00 2005-12-27 08:04:11.461 361 13247.11 773.10 57312.77 88888.00 2005-12-27 08:04:12.461 361 13246.98 772.97 57313.26 88888.00 2005-12-27 08:04:13.461 361 13246.85 772.72 57312.65 88888.00 2005-12-27 08:04:14.461 361 13246.72 773.71 57313.26 88888.00 2005-12-27 08:04:15.461 361 13246.85 773.96 57313.14 88888.00 2005-12-27 08:04:16.461 361 13247.24 773.34 57312.65 88888.00 2005-12-27 08:04:17.461 361 13246.98 773.47 57312.40 88888.00 2005-12-27 08:04:18.461 361 13247.11 773.71 57312.40 88888.00 2005-12-27 08:04:19.461 361 13246.59 773.71 57313.14 88888.00 2005-12-27 08:04:20.461 361 13246.85 773.84 57312.16 88888.00 2005-12-27 08:04:21.461 361 13247.11 773.22 57313.02 88888.00 2005-12-27 08:04:22.461 361 13246.72 773.96 57312.65 88888.00 2005-12-27 08:04:23.461 361 13247.11 773.47 57312.77 88888.00 2005-12-27 08:04:24.461 361 13246.85 773.59 57312.40 88888.00 2005-12-27 08:04:25.461 361 13246.46 773.59 57312.40 88888.00 2005-12-27 08:04:26.461 361 13247.24 773.59 57312.16 88888.00 2005-12-27 08:04:27.461 361 13246.59 773.34 57312.65 88888.00 2005-12-27 08:04:28.461 361 13247.37 773.34 57312.28 88888.00 2005-12-27 08:04:29.461 361 13246.33 773.47 57312.16 88888.00 2005-12-27 08:04:30.461 361 13246.98 773.34 57312.28 88888.00 2005-12-27 08:04:31.461 361 13247.37 773.22 57312.40 88888.00 2005-12-27 08:04:32.461 361 13246.46 773.59 57312.77 88888.00 2005-12-27 08:04:33.461 361 13246.33 773.59 57312.65 88888.00 2005-12-27 08:04:34.461 361 13246.72 773.34 57312.16 88888.00 2005-12-27 08:04:35.461 361 13246.20 773.84 57312.65 88888.00 2005-12-27 08:04:36.461 361 13246.59 773.22 57312.04 88888.00 2005-12-27 08:04:37.461 361 13246.85 773.71 57312.89 88888.00 2005-12-27 08:04:38.461 361 13246.33 773.47 57312.52 88888.00 2005-12-27 08:04:39.461 361 13246.72 773.34 57312.40 88888.00 2005-12-27 08:04:40.461 361 13246.85 773.22 57312.40 88888.00 2005-12-27 08:04:41.461 361 13247.11 773.47 57312.40 88888.00 2005-12-27 08:04:42.461 361 13246.07 774.09 57312.65 88888.00 2005-12-27 08:04:43.461 361 13247.50 773.47 57312.28 88888.00 2005-12-27 08:04:44.461 361 13246.20 772.97 57313.26 88888.00 2005-12-27 08:04:45.461 361 13246.72 773.59 57313.26 88888.00 2005-12-27 08:04:46.461 361 13246.20 773.22 57313.14 88888.00 2005-12-27 08:04:47.461 361 13246.46 773.10 57312.40 88888.00 2005-12-27 08:04:48.461 361 13246.85 773.59 57312.77 88888.00 2005-12-27 08:04:49.461 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:04:50.461 361 13246.33 774.21 57312.40 88888.00 2005-12-27 08:04:51.461 361 13246.98 773.96 57312.52 88888.00 2005-12-27 08:04:52.461 361 13246.33 773.22 57312.40 88888.00 2005-12-27 08:04:53.461 361 13246.46 773.84 57313.14 88888.00 2005-12-27 08:04:54.461 361 13246.98 772.97 57312.40 88888.00 2005-12-27 08:04:55.461 361 13246.85 773.34 57312.89 88888.00 2005-12-27 08:04:56.461 361 13246.98 773.59 57312.65 88888.00 2005-12-27 08:04:57.461 361 13246.85 773.84 57313.26 88888.00 2005-12-27 08:04:58.461 361 13246.85 773.96 57312.28 88888.00 2005-12-27 08:04:59.461 361 13247.50 773.59 57312.65 88888.00 2005-12-27 08:05:00.461 361 13246.98 773.47 57312.40 88888.00 2005-12-27 08:05:01.461 361 13247.63 773.59 57313.26 88888.00 2005-12-27 08:05:02.461 361 13246.20 773.47 57313.02 88888.00 2005-12-27 08:05:03.461 361 13247.37 772.97 57313.02 88888.00 2005-12-27 08:05:04.461 361 13246.85 772.97 57312.89 88888.00 2005-12-27 08:05:05.461 361 13246.72 773.84 57312.89 88888.00 2005-12-27 08:05:06.461 361 13247.11 773.71 57312.65 88888.00 2005-12-27 08:05:07.461 361 13246.85 773.47 57312.28 88888.00 2005-12-27 08:05:08.461 361 13246.98 773.71 57313.02 88888.00 2005-12-27 08:05:09.461 361 13247.11 773.84 57312.40 88888.00 2005-12-27 08:05:10.461 361 13246.46 773.22 57312.89 88888.00 2005-12-27 08:05:11.461 361 13247.11 773.59 57312.65 88888.00 2005-12-27 08:05:12.461 361 13246.46 773.71 57313.26 88888.00 2005-12-27 08:05:13.461 361 13246.85 774.21 57312.77 88888.00 2005-12-27 08:05:14.461 361 13247.24 773.84 57312.40 88888.00 2005-12-27 08:05:15.461 361 13247.37 773.84 57311.91 88888.00 2005-12-27 08:05:16.461 361 13246.98 773.34 57312.28 88888.00 2005-12-27 08:05:17.461 361 13246.98 774.09 57312.65 88888.00 2005-12-27 08:05:18.461 361 13246.98 774.09 57312.28 88888.00 2005-12-27 08:05:19.461 361 13247.24 773.84 57312.89 88888.00 2005-12-27 08:05:20.461 361 13247.24 773.34 57312.40 88888.00 2005-12-27 08:05:21.461 361 13246.85 773.96 57312.89 88888.00 2005-12-27 08:05:22.461 361 13247.24 773.22 57312.52 88888.00 2005-12-27 08:05:23.461 361 13246.98 773.96 57313.14 88888.00 2005-12-27 08:05:24.461 361 13246.98 773.47 57312.89 88888.00 2005-12-27 08:05:25.461 361 13247.24 774.21 57312.89 88888.00 2005-12-27 08:05:26.461 361 13246.85 773.34 57312.52 88888.00 2005-12-27 08:05:27.461 361 13247.63 773.84 57312.16 88888.00 2005-12-27 08:05:28.461 361 13246.85 773.59 57313.38 88888.00 2005-12-27 08:05:29.461 361 13246.59 773.71 57312.40 88888.00 2005-12-27 08:05:30.461 361 13247.24 772.97 57312.65 88888.00 2005-12-27 08:05:31.461 361 13246.98 773.59 57312.77 88888.00 2005-12-27 08:05:32.461 361 13247.24 773.71 57312.52 88888.00 2005-12-27 08:05:33.461 361 13247.76 773.47 57312.65 88888.00 2005-12-27 08:05:34.461 361 13246.85 773.59 57312.77 88888.00 2005-12-27 08:05:35.461 361 13246.59 773.47 57312.77 88888.00 2005-12-27 08:05:36.461 361 13246.98 773.10 57312.28 88888.00 2005-12-27 08:05:37.461 361 13247.11 773.34 57312.40 88888.00 2005-12-27 08:05:38.461 361 13246.98 773.47 57312.77 88888.00 2005-12-27 08:05:39.461 361 13247.50 773.84 57313.02 88888.00 2005-12-27 08:05:40.461 361 13247.50 773.22 57312.77 88888.00 2005-12-27 08:05:41.461 361 13247.50 773.59 57312.89 88888.00 2005-12-27 08:05:42.461 361 13247.89 773.47 57312.77 88888.00 2005-12-27 08:05:43.461 361 13246.59 773.10 57312.65 88888.00 2005-12-27 08:05:44.461 361 13247.11 773.34 57313.02 88888.00 2005-12-27 08:05:45.461 361 13247.11 773.59 57312.40 88888.00 2005-12-27 08:05:46.461 361 13247.76 773.34 57312.89 88888.00 2005-12-27 08:05:47.461 361 13247.24 773.47 57312.65 88888.00 2005-12-27 08:05:48.461 361 13246.98 774.09 57312.40 88888.00 2005-12-27 08:05:49.461 361 13247.63 773.34 57312.89 88888.00 2005-12-27 08:05:50.461 361 13247.63 773.59 57312.77 88888.00 2005-12-27 08:05:51.461 361 13247.63 773.22 57313.38 88888.00 2005-12-27 08:05:52.461 361 13247.24 772.72 57313.14 88888.00 2005-12-27 08:05:53.461 361 13247.11 773.84 57312.77 88888.00 2005-12-27 08:05:54.461 361 13247.37 773.47 57313.02 88888.00 2005-12-27 08:05:55.461 361 13247.37 773.34 57312.65 88888.00 2005-12-27 08:05:56.461 361 13246.85 773.10 57312.65 88888.00 2005-12-27 08:05:57.461 361 13246.72 773.47 57313.02 88888.00 2005-12-27 08:05:58.461 361 13246.72 773.34 57312.89 88888.00 2005-12-27 08:05:59.461 361 13246.72 773.22 57313.26 88888.00 2005-12-27 08:06:00.461 361 13246.85 773.84 57313.02 88888.00 2005-12-27 08:06:01.461 361 13247.24 773.84 57312.52 88888.00 2005-12-27 08:06:02.461 361 13246.85 773.10 57312.77 88888.00 2005-12-27 08:06:03.461 361 13247.24 773.59 57312.28 88888.00 2005-12-27 08:06:04.461 361 13247.24 773.34 57312.77 88888.00 2005-12-27 08:06:05.461 361 13247.11 773.84 57312.52 88888.00 2005-12-27 08:06:06.461 361 13246.98 773.22 57312.89 88888.00 2005-12-27 08:06:07.461 361 13247.50 773.10 57313.02 88888.00 2005-12-27 08:06:08.461 361 13248.02 773.71 57313.50 88888.00 2005-12-27 08:06:09.461 361 13247.50 772.97 57312.65 88888.00 2005-12-27 08:06:10.461 361 13246.98 772.48 57312.89 88888.00 2005-12-27 08:06:11.461 361 13247.37 773.96 57312.77 88888.00 2005-12-27 08:06:12.461 361 13246.85 773.47 57313.02 88888.00 2005-12-27 08:06:13.461 361 13246.85 773.47 57312.40 88888.00 2005-12-27 08:06:14.461 361 13246.72 773.59 57312.77 88888.00 2005-12-27 08:06:15.461 361 13247.37 773.59 57312.52 88888.00 2005-12-27 08:06:16.461 361 13247.24 773.34 57312.28 88888.00 2005-12-27 08:06:17.461 361 13247.11 773.71 57312.40 88888.00 2005-12-27 08:06:18.461 361 13247.11 773.71 57312.65 88888.00 2005-12-27 08:06:19.461 361 13247.37 773.47 57312.89 88888.00 2005-12-27 08:06:20.461 361 13246.59 773.47 57312.04 88888.00 2005-12-27 08:06:21.461 361 13246.85 773.47 57312.28 88888.00 2005-12-27 08:06:22.461 361 13247.76 773.47 57312.16 88888.00 2005-12-27 08:06:23.461 361 13247.11 773.47 57312.65 88888.00 2005-12-27 08:06:24.461 361 13247.63 773.47 57313.14 88888.00 2005-12-27 08:06:25.461 361 13247.24 772.97 57313.02 88888.00 2005-12-27 08:06:26.461 361 13247.37 774.09 57312.40 88888.00 2005-12-27 08:06:27.461 361 13247.24 773.71 57312.77 88888.00 2005-12-27 08:06:28.461 361 13247.63 773.59 57312.77 88888.00 2005-12-27 08:06:29.461 361 13246.85 773.59 57312.16 88888.00 2005-12-27 08:06:30.461 361 13247.11 773.34 57312.89 88888.00 2005-12-27 08:06:31.461 361 13247.24 774.21 57313.26 88888.00 2005-12-27 08:06:32.461 361 13247.63 774.21 57312.52 88888.00 2005-12-27 08:06:33.461 361 13247.37 773.84 57312.04 88888.00 2005-12-27 08:06:34.461 361 13247.76 773.71 57312.89 88888.00 2005-12-27 08:06:35.461 361 13247.11 774.33 57312.65 88888.00 2005-12-27 08:06:36.461 361 13246.72 773.47 57312.89 88888.00 2005-12-27 08:06:37.461 361 13247.89 773.59 57312.77 88888.00 2005-12-27 08:06:38.461 361 13247.37 773.71 57313.02 88888.00 2005-12-27 08:06:39.461 361 13247.63 773.34 57312.65 88888.00 2005-12-27 08:06:40.461 361 13248.28 773.22 57311.91 88888.00 2005-12-27 08:06:41.461 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:06:42.461 361 13247.37 773.22 57312.28 88888.00 2005-12-27 08:06:43.461 361 13247.37 773.96 57312.16 88888.00 2005-12-27 08:06:44.461 361 13247.24 773.47 57312.52 88888.00 2005-12-27 08:06:45.461 361 13246.98 773.47 57312.52 88888.00 2005-12-27 08:06:46.461 361 13246.72 773.71 57312.40 88888.00 2005-12-27 08:06:47.461 361 13247.50 773.71 57312.28 88888.00 2005-12-27 08:06:48.461 361 13248.02 773.84 57312.89 88888.00 2005-12-27 08:06:49.461 361 13247.37 774.21 57311.79 88888.00 2005-12-27 08:06:50.461 361 13247.50 773.71 57312.28 88888.00 2005-12-27 08:06:51.461 361 13246.72 773.59 57312.77 88888.00 2005-12-27 08:06:52.461 361 13247.50 774.71 57311.91 88888.00 2005-12-27 08:06:53.461 361 13247.24 773.34 57312.77 88888.00 2005-12-27 08:06:54.461 361 13246.72 773.71 57313.02 88888.00 2005-12-27 08:06:55.461 361 13248.02 774.21 57313.02 88888.00 2005-12-27 08:06:56.461 361 13247.63 773.84 57312.89 88888.00 2005-12-27 08:06:57.461 361 13246.98 773.22 57312.65 88888.00 2005-12-27 08:06:58.461 361 13246.72 773.96 57312.89 88888.00 2005-12-27 08:06:59.461 361 13246.85 773.84 57312.77 88888.00 2005-12-27 08:07:00.461 361 13247.11 773.96 57312.28 88888.00 2005-12-27 08:07:01.461 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:07:02.461 361 13247.63 773.22 57312.40 88888.00 2005-12-27 08:07:03.461 361 13247.24 774.33 57313.02 88888.00 2005-12-27 08:07:04.461 361 13247.24 773.59 57312.16 88888.00 2005-12-27 08:07:05.461 361 13247.24 773.47 57312.77 88888.00 2005-12-27 08:07:06.461 361 13247.24 773.59 57312.65 88888.00 2005-12-27 08:07:07.461 361 13247.50 773.96 57313.14 88888.00 2005-12-27 08:07:08.461 361 13247.37 773.71 57312.52 88888.00 2005-12-27 08:07:09.461 361 13248.02 773.71 57312.16 88888.00 2005-12-27 08:07:10.461 361 13247.37 773.34 57313.14 88888.00 2005-12-27 08:07:11.461 361 13247.89 773.84 57313.02 88888.00 2005-12-27 08:07:12.461 361 13247.11 773.10 57312.52 88888.00 2005-12-27 08:07:13.461 361 13247.24 774.09 57312.04 88888.00 2005-12-27 08:07:14.461 361 13246.98 773.71 57312.40 88888.00 2005-12-27 08:07:15.461 361 13247.50 773.84 57312.28 88888.00 2005-12-27 08:07:16.461 361 13246.72 774.09 57312.40 88888.00 2005-12-27 08:07:17.461 361 13247.63 773.84 57313.02 88888.00 2005-12-27 08:07:18.461 361 13247.11 774.09 57312.89 88888.00 2005-12-27 08:07:19.461 361 13247.11 773.96 57312.28 88888.00 2005-12-27 08:07:20.461 361 13247.89 773.96 57312.77 88888.00 2005-12-27 08:07:21.461 361 13247.24 774.46 57312.52 88888.00 2005-12-27 08:07:22.461 361 13246.85 773.47 57312.28 88888.00 2005-12-27 08:07:23.461 361 13247.50 773.84 57312.77 88888.00 2005-12-27 08:07:24.461 361 13247.63 773.84 57312.28 88888.00 2005-12-27 08:07:25.461 361 13247.50 773.59 57311.79 88888.00 2005-12-27 08:07:26.461 361 13247.11 773.71 57312.40 88888.00 2005-12-27 08:07:27.461 361 13246.72 773.84 57312.28 88888.00 2005-12-27 08:07:28.461 361 13247.50 773.96 57312.65 88888.00 2005-12-27 08:07:29.461 361 13247.63 774.33 57312.16 88888.00 2005-12-27 08:07:30.461 361 13247.63 774.21 57312.65 88888.00 2005-12-27 08:07:31.461 361 13247.11 774.33 57312.28 88888.00 2005-12-27 08:07:32.461 361 13247.37 773.84 57311.91 88888.00 2005-12-27 08:07:33.461 361 13247.37 773.59 57311.91 88888.00 2005-12-27 08:07:34.461 361 13247.24 773.84 57312.65 88888.00 2005-12-27 08:07:35.461 361 13246.72 773.59 57312.04 88888.00 2005-12-27 08:07:36.461 361 13246.85 774.33 57312.04 88888.00 2005-12-27 08:07:37.461 361 13246.98 773.96 57312.65 88888.00 2005-12-27 08:07:38.461 361 13247.37 774.21 57312.28 88888.00 2005-12-27 08:07:39.461 361 13247.11 773.34 57312.28 88888.00 2005-12-27 08:07:40.461 361 13246.85 774.09 57312.04 88888.00 2005-12-27 08:07:41.461 361 13247.89 774.46 57312.77 88888.00 2005-12-27 08:07:42.461 361 13246.85 774.21 57313.26 88888.00 2005-12-27 08:07:43.461 361 13247.11 773.96 57312.65 88888.00 2005-12-27 08:07:44.461 361 13248.15 773.84 57312.28 88888.00 2005-12-27 08:07:45.461 361 13247.11 774.21 57312.28 88888.00 2005-12-27 08:07:46.461 361 13246.85 773.71 57313.02 88888.00 2005-12-27 08:07:47.461 361 13247.63 773.84 57312.28 88888.00 2005-12-27 08:07:48.461 361 13246.85 773.84 57312.28 88888.00 2005-12-27 08:07:49.461 361 13248.02 774.21 57312.89 88888.00 2005-12-27 08:07:50.461 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:07:51.461 361 13247.50 773.71 57312.28 88888.00 2005-12-27 08:07:52.461 361 13246.59 773.59 57312.28 88888.00 2005-12-27 08:07:53.461 361 13247.37 773.10 57312.40 88888.00 2005-12-27 08:07:54.461 361 13247.50 773.84 57312.04 88888.00 2005-12-27 08:07:55.461 361 13247.76 773.96 57313.14 88888.00 2005-12-27 08:07:56.461 361 13246.85 773.71 57312.52 88888.00 2005-12-27 08:07:57.461 361 13247.50 773.47 57312.04 88888.00 2005-12-27 08:07:58.461 361 13247.50 774.09 57311.91 88888.00 2005-12-27 08:07:59.461 361 13246.98 773.71 57312.89 88888.00 2005-12-27 08:08:00.461 361 13247.24 774.58 57312.28 88888.00 2005-12-27 08:08:01.461 361 13247.37 773.96 57312.40 88888.00 2005-12-27 08:08:02.461 361 13247.11 773.47 57312.65 88888.00 2005-12-27 08:08:03.461 361 13246.59 773.84 57312.77 88888.00 2005-12-27 08:08:04.461 361 13247.24 773.84 57312.65 88888.00 2005-12-27 08:08:05.461 361 13246.72 773.71 57312.52 88888.00 2005-12-27 08:08:06.461 361 13247.37 773.96 57312.52 88888.00 2005-12-27 08:08:07.461 361 13247.63 773.96 57312.65 88888.00 2005-12-27 08:08:08.461 361 13247.37 773.96 57311.91 88888.00 2005-12-27 08:08:09.461 361 13247.50 774.33 57312.40 88888.00 2005-12-27 08:08:10.461 361 13247.37 774.33 57312.65 88888.00 2005-12-27 08:08:11.461 361 13247.24 774.09 57312.40 88888.00 2005-12-27 08:08:12.461 361 13247.37 773.96 57312.16 88888.00 2005-12-27 08:08:13.461 361 13246.46 774.21 57312.40 88888.00 2005-12-27 08:08:14.461 361 13247.37 774.09 57312.28 88888.00 2005-12-27 08:08:15.461 361 13247.11 773.96 57312.89 88888.00 2005-12-27 08:08:16.461 361 13246.85 774.33 57312.28 88888.00 2005-12-27 08:08:17.461 361 13246.72 773.71 57311.79 88888.00 2005-12-27 08:08:18.461 361 13247.24 773.71 57312.89 88888.00 2005-12-27 08:08:19.461 361 13246.85 773.59 57312.40 88888.00 2005-12-27 08:08:20.461 361 13247.76 773.47 57311.79 88888.00 2005-12-27 08:08:21.461 361 13247.11 773.96 57312.52 88888.00 2005-12-27 08:08:22.461 361 13248.02 773.96 57312.40 88888.00 2005-12-27 08:08:23.461 361 13247.24 774.21 57312.16 88888.00 2005-12-27 08:08:24.461 361 13246.72 774.09 57312.40 88888.00 2005-12-27 08:08:25.461 361 13246.98 774.33 57312.16 88888.00 2005-12-27 08:08:26.461 361 13246.72 774.46 57313.50 88888.00 2005-12-27 08:08:27.461 361 13247.50 773.59 57312.65 88888.00 2005-12-27 08:08:28.461 361 13247.37 773.96 57312.28 88888.00 2005-12-27 08:08:29.461 361 13246.98 774.21 57312.28 88888.00 2005-12-27 08:08:30.461 361 13247.76 773.84 57312.40 88888.00 2005-12-27 08:08:31.461 361 13246.85 774.21 57312.16 88888.00 2005-12-27 08:08:32.461 361 13247.37 774.83 57312.65 88888.00 2005-12-27 08:08:33.461 361 13246.85 774.46 57312.16 88888.00 2005-12-27 08:08:34.461 361 13247.37 774.21 57312.16 88888.00 2005-12-27 08:08:35.461 361 13247.89 773.84 57312.65 88888.00 2005-12-27 08:08:36.461 361 13247.24 773.96 57312.28 88888.00 2005-12-27 08:08:37.461 361 13247.37 773.71 57312.16 88888.00 2005-12-27 08:08:38.461 361 13247.50 774.21 57311.91 88888.00 2005-12-27 08:08:39.461 361 13247.50 774.46 57313.02 88888.00 2005-12-27 08:08:40.461 361 13247.11 774.09 57312.28 88888.00 2005-12-27 08:08:41.461 361 13246.98 774.46 57312.65 88888.00 2005-12-27 08:08:42.461 361 13247.89 774.33 57312.16 88888.00 2005-12-27 08:08:43.461 361 13247.50 774.21 57312.28 88888.00 2005-12-27 08:08:44.461 361 13246.98 774.21 57312.28 88888.00 2005-12-27 08:08:45.461 361 13248.02 774.58 57312.65 88888.00 2005-12-27 08:08:46.461 361 13247.76 773.84 57312.28 88888.00 2005-12-27 08:08:47.461 361 13247.50 774.21 57312.16 88888.00 2005-12-27 08:08:48.461 361 13247.76 774.33 57312.04 88888.00 2005-12-27 08:08:49.461 361 13247.89 773.84 57312.28 88888.00 2005-12-27 08:08:50.461 361 13247.63 774.83 57312.65 88888.00 2005-12-27 08:08:51.461 361 13248.02 773.84 57312.65 88888.00 2005-12-27 08:08:52.461 361 13247.50 774.09 57312.65 88888.00 2005-12-27 08:08:53.461 361 13247.24 773.59 57312.40 88888.00 2005-12-27 08:08:54.461 361 13248.02 774.33 57311.91 88888.00 2005-12-27 08:08:55.461 361 13248.02 774.71 57313.02 88888.00 2005-12-27 08:08:56.461 361 13247.37 773.59 57312.16 88888.00 2005-12-27 08:08:57.461 361 13247.89 774.33 57312.28 88888.00 2005-12-27 08:08:58.461 361 13246.98 773.71 57312.28 88888.00 2005-12-27 08:08:59.461 361 13247.63 773.47 57312.89 88888.00 2005-12-27 08:09:00.461 361 13247.50 774.21 57312.52 88888.00 2005-12-27 08:09:01.461 361 13248.15 774.71 57312.89 88888.00 2005-12-27 08:09:02.461 361 13247.63 773.84 57312.89 88888.00 2005-12-27 08:09:03.461 361 13247.24 773.96 57312.65 88888.00 2005-12-27 08:09:04.461 361 13247.37 774.21 57312.89 88888.00 2005-12-27 08:09:05.461 361 13247.50 774.09 57312.40 88888.00 2005-12-27 08:09:06.461 361 13247.50 774.21 57312.28 88888.00 2005-12-27 08:09:07.461 361 13247.24 774.58 57313.02 88888.00 2005-12-27 08:09:08.461 361 13247.11 774.09 57312.52 88888.00 2005-12-27 08:09:09.461 361 13247.76 774.33 57312.77 88888.00 2005-12-27 08:09:10.461 361 13247.37 773.96 57312.65 88888.00 2005-12-27 08:09:11.461 361 13247.63 773.96 57312.40 88888.00 2005-12-27 08:09:12.461 361 13247.50 774.58 57312.65 88888.00 2005-12-27 08:09:13.461 361 13247.89 773.96 57312.04 88888.00 2005-12-27 08:09:14.461 361 13247.50 773.59 57312.28 88888.00 2005-12-27 08:09:15.461 361 13246.98 774.09 57312.77 88888.00 2005-12-27 08:09:16.461 361 13248.41 774.46 57312.40 88888.00 2005-12-27 08:09:17.461 361 13247.89 774.21 57313.02 88888.00 2005-12-27 08:09:18.461 361 13247.50 774.21 57312.40 88888.00 2005-12-27 08:09:19.461 361 13247.37 773.96 57312.89 88888.00 2005-12-27 08:09:20.461 361 13247.37 773.71 57312.28 88888.00 2005-12-27 08:09:21.461 361 13247.76 773.84 57312.77 88888.00 2005-12-27 08:09:22.461 361 13247.24 774.33 57312.28 88888.00 2005-12-27 08:09:23.461 361 13247.63 773.84 57312.16 88888.00 2005-12-27 08:09:24.461 361 13247.11 774.21 57312.77 88888.00 2005-12-27 08:09:25.461 361 13247.76 773.84 57312.40 88888.00 2005-12-27 08:09:26.461 361 13248.02 774.71 57312.77 88888.00 2005-12-27 08:09:27.461 361 13247.50 774.09 57312.52 88888.00 2005-12-27 08:09:28.461 361 13247.63 774.21 57312.28 88888.00 2005-12-27 08:09:29.461 361 13246.98 773.71 57313.02 88888.00 2005-12-27 08:09:30.461 361 13247.11 773.71 57312.77 88888.00 2005-12-27 08:09:31.461 361 13247.37 774.09 57312.28 88888.00 2005-12-27 08:09:32.461 361 13247.89 773.96 57312.40 88888.00 2005-12-27 08:09:33.461 361 13247.63 773.71 57312.52 88888.00 2005-12-27 08:09:34.461 361 13247.37 773.71 57312.65 88888.00 2005-12-27 08:09:35.461 361 13247.89 773.96 57312.40 88888.00 2005-12-27 08:09:36.461 361 13246.98 774.21 57312.28 88888.00 2005-12-27 08:09:37.461 361 13247.50 773.84 57312.65 88888.00 2005-12-27 08:09:38.461 361 13247.50 773.96 57312.40 88888.00 2005-12-27 08:09:39.461 361 13247.63 774.21 57312.40 88888.00 2005-12-27 08:09:40.461 361 13247.89 774.71 57312.77 88888.00 2005-12-27 08:09:41.461 361 13247.89 773.71 57312.65 88888.00 2005-12-27 08:09:42.461 361 13247.89 773.84 57311.91 88888.00 2005-12-27 08:09:43.461 361 13247.76 773.84 57311.91 88888.00 2005-12-27 08:09:44.461 361 13247.50 773.84 57311.67 88888.00 2005-12-27 08:09:45.461 361 13247.24 773.34 57312.04 88888.00 2005-12-27 08:09:46.461 361 13247.63 774.21 57312.16 88888.00 2005-12-27 08:09:47.461 361 13247.63 773.71 57312.40 88888.00 2005-12-27 08:09:48.461 361 13247.76 774.33 57312.65 88888.00 2005-12-27 08:09:49.461 361 13248.15 774.21 57312.16 88888.00 2005-12-27 08:09:50.461 361 13247.50 774.71 57312.40 88888.00 2005-12-27 08:09:51.461 361 13247.50 774.09 57312.16 88888.00 2005-12-27 08:09:52.461 361 13247.76 774.58 57312.77 88888.00 2005-12-27 08:09:53.461 361 13248.02 773.47 57311.67 88888.00 2005-12-27 08:09:54.461 361 13247.89 774.71 57311.79 88888.00 2005-12-27 08:09:55.461 361 13247.76 774.33 57312.28 88888.00 2005-12-27 08:09:56.461 361 13248.28 774.09 57312.28 88888.00 2005-12-27 08:09:57.461 361 13248.02 774.09 57312.28 88888.00 2005-12-27 08:09:58.461 361 13248.02 774.21 57312.28 88888.00 2005-12-27 08:09:59.461 361 13248.02 774.58 57312.04 88888.00 2005-12-27 08:10:00.461 361 13247.89 774.21 57312.52 88888.00 2005-12-27 08:10:01.461 361 13247.76 774.33 57312.28 88888.00 2005-12-27 08:10:02.461 361 13246.85 774.33 57312.40 88888.00 2005-12-27 08:10:03.461 361 13248.28 773.84 57312.16 88888.00 2005-12-27 08:10:04.461 361 13247.89 774.21 57312.16 88888.00 2005-12-27 08:10:05.461 361 13247.89 773.96 57312.40 88888.00 2005-12-27 08:10:06.461 361 13247.63 773.96 57312.40 88888.00 2005-12-27 08:10:07.461 361 13247.76 774.09 57312.77 88888.00 2005-12-27 08:10:08.461 361 13248.15 773.71 57311.91 88888.00 2005-12-27 08:10:09.461 361 13247.76 773.59 57312.28 88888.00 2005-12-27 08:10:10.461 361 13247.37 774.21 57312.16 88888.00 2005-12-27 08:10:11.461 361 13248.80 774.09 57312.65 88888.00 2005-12-27 08:10:12.461 361 13248.28 774.46 57312.40 88888.00 2005-12-27 08:10:13.461 361 13247.76 774.09 57312.28 88888.00 2005-12-27 08:10:14.461 361 13248.28 773.96 57312.16 88888.00 2005-12-27 08:10:15.461 361 13248.41 773.96 57312.28 88888.00 2005-12-27 08:10:16.461 361 13247.63 773.71 57312.40 88888.00 2005-12-27 08:10:17.461 361 13248.02 773.84 57311.55 88888.00 2005-12-27 08:10:18.461 361 13247.50 774.71 57311.55 88888.00 2005-12-27 08:10:19.461 361 13248.41 773.47 57311.79 88888.00 2005-12-27 08:10:20.461 361 13247.24 774.58 57312.04 88888.00 2005-12-27 08:10:21.461 361 13246.72 774.21 57312.04 88888.00 2005-12-27 08:10:22.461 361 13247.76 773.71 57312.04 88888.00 2005-12-27 08:10:23.461 361 13248.15 774.09 57312.52 88888.00 2005-12-27 08:10:24.461 361 13248.67 773.84 57312.77 88888.00 2005-12-27 08:10:25.461 361 13247.37 773.96 57312.28 88888.00 2005-12-27 08:10:26.461 361 13248.28 774.09 57311.79 88888.00 2005-12-27 08:10:27.461 361 13247.50 773.96 57312.40 88888.00 2005-12-27 08:10:28.461 361 13248.15 774.09 57312.16 88888.00 2005-12-27 08:10:29.461 361 13247.76 774.09 57312.28 88888.00 2005-12-27 08:10:30.461 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:10:31.461 361 13248.15 774.46 57312.65 88888.00 2005-12-27 08:10:32.461 361 13248.15 773.96 57312.40 88888.00 2005-12-27 08:10:33.461 361 13247.37 773.71 57312.52 88888.00 2005-12-27 08:10:34.461 361 13248.15 774.09 57313.38 88888.00 2005-12-27 08:10:35.461 361 13247.63 774.46 57312.65 88888.00 2005-12-27 08:10:36.461 361 13248.28 774.33 57312.16 88888.00 2005-12-27 08:10:37.461 361 13248.28 774.83 57312.77 88888.00 2005-12-27 08:10:38.461 361 13248.15 774.58 57312.04 88888.00 2005-12-27 08:10:39.461 361 13248.02 774.71 57312.89 88888.00 2005-12-27 08:10:40.461 361 13248.28 774.09 57312.40 88888.00 2005-12-27 08:10:41.461 361 13248.02 774.09 57312.16 88888.00 2005-12-27 08:10:42.461 361 13248.02 774.09 57312.40 88888.00 2005-12-27 08:10:43.461 361 13247.76 774.46 57312.52 88888.00 2005-12-27 08:10:44.461 361 13248.80 774.46 57311.79 88888.00 2005-12-27 08:10:45.461 361 13247.50 774.71 57312.28 88888.00 2005-12-27 08:10:46.461 361 13247.76 773.84 57312.16 88888.00 2005-12-27 08:10:47.461 361 13247.50 774.21 57312.04 88888.00 2005-12-27 08:10:48.461 361 13247.50 774.58 57311.91 88888.00 2005-12-27 08:10:49.461 361 13247.89 774.83 57312.52 88888.00 2005-12-27 08:10:50.461 361 13247.50 774.33 57312.16 88888.00 2005-12-27 08:10:51.461 361 13248.28 774.95 57312.28 88888.00 2005-12-27 08:10:52.461 361 13247.76 774.46 57311.79 88888.00 2005-12-27 08:10:53.461 361 13248.02 773.96 57312.65 88888.00 2005-12-27 08:10:54.460 361 13247.37 774.95 57311.91 88888.00 2005-12-27 08:10:55.460 361 13247.50 774.21 57312.52 88888.00 2005-12-27 08:10:56.460 361 13248.02 774.09 57312.16 88888.00 2005-12-27 08:10:57.460 361 13247.63 774.46 57312.16 88888.00 2005-12-27 08:10:58.460 361 13247.89 774.71 57313.02 88888.00 2005-12-27 08:10:59.460 361 13248.15 773.59 57312.89 88888.00 2005-12-27 08:11:00.460 361 13248.15 774.21 57312.89 88888.00 2005-12-27 08:11:01.460 361 13248.41 773.96 57312.16 88888.00 2005-12-27 08:11:02.460 361 13248.02 774.58 57312.65 88888.00 2005-12-27 08:11:03.460 361 13247.89 773.96 57312.89 88888.00 2005-12-27 08:11:04.460 361 13247.63 774.09 57312.28 88888.00 2005-12-27 08:11:05.460 361 13248.28 774.46 57312.77 88888.00 2005-12-27 08:11:06.460 361 13248.15 774.46 57312.40 88888.00 2005-12-27 08:11:07.460 361 13248.02 773.84 57312.40 88888.00 2005-12-27 08:11:08.460 361 13247.76 774.09 57312.40 88888.00 2005-12-27 08:11:09.460 361 13247.89 773.71 57312.40 88888.00 2005-12-27 08:11:10.460 361 13247.89 773.96 57312.65 88888.00 2005-12-27 08:11:11.460 361 13248.02 773.96 57312.04 88888.00 2005-12-27 08:11:12.460 361 13248.28 773.84 57312.40 88888.00 2005-12-27 08:11:13.460 361 13247.11 773.96 57312.40 88888.00 2005-12-27 08:11:14.460 361 13247.76 773.71 57312.28 88888.00 2005-12-27 08:11:15.460 361 13248.28 773.71 57312.28 88888.00 2005-12-27 08:11:16.460 361 13248.15 773.71 57312.40 88888.00 2005-12-27 08:11:17.460 361 13248.28 773.84 57312.52 88888.00 2005-12-27 08:11:18.460 361 13247.89 773.47 57312.65 88888.00 2005-12-27 08:11:19.460 361 13248.15 773.59 57312.77 88888.00 2005-12-27 08:11:20.460 361 13248.28 773.96 57312.40 88888.00 2005-12-27 08:11:21.460 361 13248.28 773.96 57312.65 88888.00 2005-12-27 08:11:22.460 361 13248.54 774.09 57313.14 88888.00 2005-12-27 08:11:23.460 361 13247.76 773.96 57311.91 88888.00 2005-12-27 08:11:24.460 361 13248.15 773.71 57312.40 88888.00 2005-12-27 08:11:25.460 361 13247.50 774.33 57312.40 88888.00 2005-12-27 08:11:26.460 361 13247.50 773.96 57311.79 88888.00 2005-12-27 08:11:27.460 361 13247.76 774.09 57311.43 88888.00 2005-12-27 08:11:28.460 361 13247.63 773.47 57312.28 88888.00 2005-12-27 08:11:29.460 361 13247.50 773.71 57312.40 88888.00 2005-12-27 08:11:30.460 361 13247.76 774.21 57312.89 88888.00 2005-12-27 08:11:31.460 361 13248.02 774.09 57312.52 88888.00 2005-12-27 08:11:32.460 361 13247.76 773.34 57311.91 88888.00 2005-12-27 08:11:33.460 361 13247.89 773.22 57312.40 88888.00 2005-12-27 08:11:34.460 361 13247.50 773.59 57312.04 88888.00 2005-12-27 08:11:35.460 361 13247.89 774.09 57312.77 88888.00 2005-12-27 08:11:36.460 361 13247.76 773.96 57312.52 88888.00 2005-12-27 08:11:37.460 361 13247.37 773.96 57312.52 88888.00 2005-12-27 08:11:38.460 361 13248.02 773.59 57312.28 88888.00 2005-12-27 08:11:39.460 361 13247.50 773.84 57312.52 88888.00 2005-12-27 08:11:40.460 361 13248.41 773.96 57312.28 88888.00 2005-12-27 08:11:41.460 361 13247.89 773.71 57312.77 88888.00 2005-12-27 08:11:42.460 361 13247.11 774.21 57312.65 88888.00 2005-12-27 08:11:43.460 361 13247.76 773.96 57311.91 88888.00 2005-12-27 08:11:44.460 361 13248.02 774.21 57312.77 88888.00 2005-12-27 08:11:45.460 361 13248.15 773.84 57312.65 88888.00 2005-12-27 08:11:46.460 361 13247.89 773.71 57312.65 88888.00 2005-12-27 08:11:47.460 361 13247.24 773.34 57312.16 88888.00 2005-12-27 08:11:48.460 361 13247.89 774.46 57312.28 88888.00 2005-12-27 08:11:49.460 361 13247.63 773.47 57312.16 88888.00 2005-12-27 08:11:50.460 361 13247.37 773.71 57312.77 88888.00 2005-12-27 08:11:51.460 361 13247.76 774.09 57312.52 88888.00 2005-12-27 08:11:52.460 361 13247.24 773.22 57312.89 88888.00 2005-12-27 08:11:53.460 361 13247.63 774.33 57312.40 88888.00 2005-12-27 08:11:54.460 361 13247.50 773.96 57312.89 88888.00 2005-12-27 08:11:55.460 361 13248.15 773.96 57312.40 88888.00 2005-12-27 08:11:56.460 361 13247.89 774.33 57312.28 88888.00 2005-12-27 08:11:57.460 361 13247.37 773.96 57312.28 88888.00 2005-12-27 08:11:58.460 361 13247.63 774.33 57312.04 88888.00 2005-12-27 08:11:59.460 361 13247.37 773.84 57312.04 88888.00 2005-12-27 08:12:00.460 361 13247.63 773.22 57312.65 88888.00 2005-12-27 08:12:01.460 361 13247.63 774.09 57312.77 88888.00 2005-12-27 08:12:02.460 361 13248.02 774.46 57312.65 88888.00 2005-12-27 08:12:03.460 361 13247.37 773.84 57313.14 88888.00 2005-12-27 08:12:04.460 361 13247.50 774.09 57313.02 88888.00 2005-12-27 08:12:05.460 361 13248.15 773.96 57312.65 88888.00 2005-12-27 08:12:06.460 361 13247.76 773.71 57312.28 88888.00 2005-12-27 08:12:07.460 361 13247.63 773.96 57312.40 88888.00 2005-12-27 08:12:08.460 361 13247.37 774.21 57312.28 88888.00 2005-12-27 08:12:09.460 361 13247.63 774.46 57312.16 88888.00 2005-12-27 08:12:10.460 361 13247.24 774.09 57312.16 88888.00 2005-12-27 08:12:11.460 361 13248.15 774.21 57312.28 88888.00 2005-12-27 08:12:12.460 361 13247.89 774.33 57312.77 88888.00 2005-12-27 08:12:13.460 361 13248.67 773.84 57312.16 88888.00 2005-12-27 08:12:14.460 361 13247.63 773.59 57311.91 88888.00 2005-12-27 08:12:15.460 361 13247.76 773.96 57312.65 88888.00 2005-12-27 08:12:16.460 361 13247.63 774.21 57311.91 88888.00 2005-12-27 08:12:17.460 361 13247.76 773.84 57312.65 88888.00 2005-12-27 08:12:18.460 361 13247.89 773.59 57312.89 88888.00 2005-12-27 08:12:19.460 361 13248.41 773.47 57312.89 88888.00 2005-12-27 08:12:20.460 361 13247.76 774.09 57312.65 88888.00 2005-12-27 08:12:21.460 361 13247.63 773.59 57312.40 88888.00 2005-12-27 08:12:22.460 361 13247.63 773.71 57312.65 88888.00 2005-12-27 08:12:23.460 361 13246.85 773.84 57312.28 88888.00 2005-12-27 08:12:24.460 361 13248.02 773.96 57311.91 88888.00 2005-12-27 08:12:25.460 361 13246.59 773.84 57312.16 88888.00 2005-12-27 08:12:26.460 361 13247.24 773.84 57312.04 88888.00 2005-12-27 08:12:27.460 361 13246.85 774.33 57312.28 88888.00 2005-12-27 08:12:28.460 361 13247.63 773.71 57312.04 88888.00 2005-12-27 08:12:29.460 361 13247.63 773.59 57312.40 88888.00 2005-12-27 08:12:30.460 361 13247.89 774.09 57312.65 88888.00 2005-12-27 08:12:31.460 361 13247.50 774.21 57312.77 88888.00 2005-12-27 08:12:32.460 361 13247.24 773.22 57311.91 88888.00 2005-12-27 08:12:33.460 361 13247.89 773.34 57312.52 88888.00 2005-12-27 08:12:34.460 361 13247.37 773.96 57312.40 88888.00 2005-12-27 08:12:35.460 361 13248.02 773.47 57312.77 88888.00 2005-12-27 08:12:36.460 361 13247.37 774.46 57312.28 88888.00 2005-12-27 08:12:37.460 361 13248.15 773.34 57312.04 88888.00 2005-12-27 08:12:38.460 361 13247.24 773.96 57312.04 88888.00 2005-12-27 08:12:39.460 361 13247.11 774.21 57313.02 88888.00 2005-12-27 08:12:40.460 361 13247.50 773.84 57312.52 88888.00 2005-12-27 08:12:41.460 361 13248.02 774.09 57312.40 88888.00 2005-12-27 08:12:42.460 361 13247.63 774.09 57312.28 88888.00 2005-12-27 08:12:43.460 361 13247.50 773.84 57312.04 88888.00 2005-12-27 08:12:44.460 361 13247.89 773.71 57311.55 88888.00 2005-12-27 08:12:45.460 361 13247.63 773.71 57312.04 88888.00 2005-12-27 08:12:46.460 361 13248.15 774.21 57312.52 88888.00 2005-12-27 08:12:47.460 361 13247.63 774.21 57312.40 88888.00 2005-12-27 08:12:48.460 361 13247.76 773.59 57311.91 88888.00 2005-12-27 08:12:49.460 361 13247.89 773.59 57312.77 88888.00 2005-12-27 08:12:50.460 361 13247.89 773.71 57312.40 88888.00 2005-12-27 08:12:51.460 361 13247.50 774.21 57312.40 88888.00 2005-12-27 08:12:52.460 361 13248.41 774.09 57312.40 88888.00 2005-12-27 08:12:53.460 361 13247.24 774.09 57312.65 88888.00 2005-12-27 08:12:54.460 361 13247.76 774.58 57312.77 88888.00 2005-12-27 08:12:55.460 361 13247.24 773.71 57312.65 88888.00 2005-12-27 08:12:56.460 361 13247.76 773.10 57312.52 88888.00 2005-12-27 08:12:57.460 361 13248.15 773.84 57312.04 88888.00 2005-12-27 08:12:58.460 361 13247.11 773.84 57312.16 88888.00 2005-12-27 08:12:59.460 361 13247.63 773.47 57312.40 88888.00 2005-12-27 08:13:00.460 361 13247.37 773.47 57312.16 88888.00 2005-12-27 08:13:01.460 361 13248.15 773.71 57311.91 88888.00 2005-12-27 08:13:02.460 361 13247.89 773.59 57312.89 88888.00 2005-12-27 08:13:03.460 361 13247.63 774.58 57311.79 88888.00 2005-12-27 08:13:04.460 361 13247.50 774.33 57312.16 88888.00 2005-12-27 08:13:05.460 361 13248.28 773.71 57312.28 88888.00 2005-12-27 08:13:06.460 361 13248.02 773.47 57311.91 88888.00 2005-12-27 08:13:07.460 361 13247.63 773.59 57313.14 88888.00 2005-12-27 08:13:08.460 361 13247.24 773.71 57313.02 88888.00 2005-12-27 08:13:09.460 361 13247.89 772.72 57312.65 88888.00 2005-12-27 08:13:10.460 361 13247.63 773.96 57312.77 88888.00 2005-12-27 08:13:11.460 361 13247.89 773.71 57312.40 88888.00 2005-12-27 08:13:12.460 361 13248.02 773.47 57312.16 88888.00 2005-12-27 08:13:13.460 361 13247.76 773.96 57312.65 88888.00 2005-12-27 08:13:14.460 361 13248.15 773.34 57312.16 88888.00 2005-12-27 08:13:15.460 361 13247.89 773.71 57312.65 88888.00 2005-12-27 08:13:16.460 361 13247.24 773.59 57311.91 88888.00 2005-12-27 08:13:17.460 361 13247.76 773.71 57313.02 88888.00 2005-12-27 08:13:18.460 361 13247.76 773.71 57312.52 88888.00 2005-12-27 08:13:19.460 361 13247.63 773.71 57312.28 88888.00 2005-12-27 08:13:20.460 361 13247.76 774.09 57312.40 88888.00 2005-12-27 08:13:21.460 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:13:22.460 361 13247.50 773.22 57311.43 88888.00 2005-12-27 08:13:23.460 361 13248.54 774.21 57311.91 88888.00 2005-12-27 08:13:24.460 361 13247.37 773.96 57312.40 88888.00 2005-12-27 08:13:25.460 361 13248.67 773.47 57312.04 88888.00 2005-12-27 08:13:26.460 361 13247.11 773.84 57312.28 88888.00 2005-12-27 08:13:27.460 361 13247.63 773.84 57312.16 88888.00 2005-12-27 08:13:28.460 361 13247.76 773.71 57312.16 88888.00 2005-12-27 08:13:29.460 361 13247.76 773.71 57312.89 88888.00 2005-12-27 08:13:30.460 361 13247.89 773.71 57312.40 88888.00 2005-12-27 08:13:31.460 361 13247.50 774.21 57312.16 88888.00 2005-12-27 08:13:32.460 361 13247.50 773.84 57312.40 88888.00 2005-12-27 08:13:33.460 361 13247.63 774.09 57311.79 88888.00 2005-12-27 08:13:34.460 361 13247.50 774.58 57312.65 88888.00 2005-12-27 08:13:35.460 361 13247.37 773.59 57312.28 88888.00 2005-12-27 08:13:36.460 361 13247.89 774.21 57312.65 88888.00 2005-12-27 08:13:37.460 361 13247.63 774.09 57312.77 88888.00 2005-12-27 08:13:38.460 361 13246.85 774.09 57312.77 88888.00 2005-12-27 08:13:39.460 361 13247.50 773.84 57312.40 88888.00 2005-12-27 08:13:40.460 361 13247.50 774.95 57313.02 88888.00 2005-12-27 08:13:41.460 361 13247.24 773.47 57312.52 88888.00 2005-12-27 08:13:42.460 361 13247.76 773.34 57312.52 88888.00 2005-12-27 08:13:43.460 361 13247.24 773.96 57312.40 88888.00 2005-12-27 08:13:44.460 361 13247.24 773.59 57312.28 88888.00 2005-12-27 08:13:45.460 361 13247.63 773.71 57313.02 88888.00 2005-12-27 08:13:46.460 361 13247.11 773.84 57312.40 88888.00 2005-12-27 08:13:47.460 361 13247.63 773.96 57312.28 88888.00 2005-12-27 08:13:48.460 361 13247.89 773.47 57312.28 88888.00 2005-12-27 08:13:49.460 361 13248.02 773.84 57312.65 88888.00 2005-12-27 08:13:50.460 361 13247.24 774.21 57312.28 88888.00 2005-12-27 08:13:51.460 361 13247.11 773.96 57312.77 88888.00 2005-12-27 08:13:52.460 361 13247.50 773.59 57312.89 88888.00 2005-12-27 08:13:53.460 361 13247.76 773.96 57312.04 88888.00 2005-12-27 08:13:54.460 361 13248.02 773.96 57312.16 88888.00 2005-12-27 08:13:55.460 361 13247.89 773.71 57313.14 88888.00 2005-12-27 08:13:56.460 361 13248.28 773.10 57312.04 88888.00 2005-12-27 08:13:57.460 361 13247.24 773.71 57313.14 88888.00 2005-12-27 08:13:58.460 361 13247.89 773.96 57312.65 88888.00 2005-12-27 08:13:59.460 361 13247.24 773.84 57312.16 88888.00 2005-12-27 08:14:00.460 361 13246.85 774.46 57312.40 88888.00 2005-12-27 08:14:01.460 361 13246.72 774.46 57312.28 88888.00 2005-12-27 08:14:02.460 361 13247.37 773.34 57312.65 88888.00 2005-12-27 08:14:03.460 361 13247.11 773.84 57313.02 88888.00 2005-12-27 08:14:04.460 361 13246.85 773.59 57312.89 88888.00 2005-12-27 08:14:05.460 361 13248.15 774.33 57312.65 88888.00 2005-12-27 08:14:06.460 361 13247.37 773.71 57312.40 88888.00 2005-12-27 08:14:07.460 361 13247.89 773.84 57312.04 88888.00 2005-12-27 08:14:08.460 361 13248.02 773.96 57312.28 88888.00 2005-12-27 08:14:09.460 361 13247.11 773.34 57312.65 88888.00 2005-12-27 08:14:10.460 361 13247.37 773.71 57312.65 88888.00 2005-12-27 08:14:11.460 361 13247.63 773.47 57312.65 88888.00 2005-12-27 08:14:12.460 361 13247.50 773.47 57312.65 88888.00 2005-12-27 08:14:13.460 361 13247.76 773.84 57312.04 88888.00 2005-12-27 08:14:14.460 361 13247.89 773.96 57312.28 88888.00 2005-12-27 08:14:15.460 361 13248.28 773.71 57312.65 88888.00 2005-12-27 08:14:16.460 361 13247.50 774.09 57312.65 88888.00 2005-12-27 08:14:17.460 361 13247.50 774.09 57312.89 88888.00 2005-12-27 08:14:18.460 361 13247.76 773.34 57312.65 88888.00 2005-12-27 08:14:19.460 361 13247.63 773.34 57312.65 88888.00 2005-12-27 08:14:20.460 361 13247.63 774.09 57312.89 88888.00 2005-12-27 08:14:21.460 361 13247.76 773.34 57312.89 88888.00 2005-12-27 08:14:22.460 361 13247.11 774.09 57312.40 88888.00 2005-12-27 08:14:23.460 361 13247.37 773.22 57312.89 88888.00 2005-12-27 08:14:24.460 361 13247.89 774.09 57313.38 88888.00 2005-12-27 08:14:25.460 361 13247.50 773.71 57312.52 88888.00 2005-12-27 08:14:26.460 361 13247.76 773.10 57312.89 88888.00 2005-12-27 08:14:27.460 361 13247.37 774.09 57312.65 88888.00 2005-12-27 08:14:28.460 361 13247.89 774.21 57313.02 88888.00 2005-12-27 08:14:29.460 361 13246.98 773.34 57313.14 88888.00 2005-12-27 08:14:30.460 361 13247.50 774.09 57313.02 88888.00 2005-12-27 08:14:31.460 361 13247.76 773.47 57312.65 88888.00 2005-12-27 08:14:32.460 361 13247.89 773.84 57312.16 88888.00 2005-12-27 08:14:33.460 361 13248.02 773.96 57312.04 88888.00 2005-12-27 08:14:34.460 361 13247.50 774.21 57312.16 88888.00 2005-12-27 08:14:35.460 361 13247.50 773.96 57311.91 88888.00 2005-12-27 08:14:36.460 361 13247.37 772.97 57312.04 88888.00 2005-12-27 08:14:37.460 361 13247.76 774.21 57312.52 88888.00 2005-12-27 08:14:38.460 361 13247.63 773.71 57312.40 88888.00 2005-12-27 08:14:39.460 361 13247.63 773.96 57312.16 88888.00 2005-12-27 08:14:40.460 361 13248.28 773.84 57312.77 88888.00 2005-12-27 08:14:41.460 361 13247.76 773.96 57312.65 88888.00 2005-12-27 08:14:42.460 361 13248.28 773.59 57312.16 88888.00 2005-12-27 08:14:43.460 361 13247.50 773.59 57312.28 88888.00 2005-12-27 08:14:44.460 361 13247.63 773.34 57312.65 88888.00 2005-12-27 08:14:45.460 361 13247.76 773.59 57312.04 88888.00 2005-12-27 08:14:46.460 361 13248.15 773.71 57312.28 88888.00 2005-12-27 08:14:47.460 361 13247.89 774.33 57313.02 88888.00 2005-12-27 08:14:48.460 361 13247.50 773.84 57312.65 88888.00 2005-12-27 08:14:49.460 361 13247.37 773.96 57312.89 88888.00 2005-12-27 08:14:50.460 361 13247.63 773.10 57312.65 88888.00 2005-12-27 08:14:51.460 361 13247.50 773.84 57312.16 88888.00 2005-12-27 08:14:52.460 361 13247.37 774.09 57312.89 88888.00 2005-12-27 08:14:53.460 361 13247.24 773.59 57313.02 88888.00 2005-12-27 08:14:54.460 361 13246.85 773.22 57312.40 88888.00 2005-12-27 08:14:55.460 361 13247.89 774.09 57312.77 88888.00 2005-12-27 08:14:56.460 361 13248.15 773.22 57312.52 88888.00 2005-12-27 08:14:57.460 361 13247.76 774.21 57312.52 88888.00 2005-12-27 08:14:58.460 361 13247.11 773.59 57312.40 88888.00 2005-12-27 08:14:59.460 361 13247.76 773.47 57313.02 88888.00 2005-12-27 08:15:00.460 361 13247.89 773.96 57312.77 88888.00 2005-12-27 08:15:01.460 361 13248.28 773.71 57312.04 88888.00 2005-12-27 08:15:02.460 361 13247.11 773.34 57312.77 88888.00 2005-12-27 08:15:03.460 361 13247.37 773.84 57313.02 88888.00 2005-12-27 08:15:04.460 361 13247.50 774.46 57312.89 88888.00 2005-12-27 08:15:05.460 361 13247.50 774.09 57312.04 88888.00 2005-12-27 08:15:06.460 361 13247.89 773.71 57313.50 88888.00 2005-12-27 08:15:07.460 361 13247.37 774.09 57312.65 88888.00 2005-12-27 08:15:08.460 361 13247.11 773.84 57313.02 88888.00 2005-12-27 08:15:09.460 361 13247.76 773.96 57312.65 88888.00 2005-12-27 08:15:10.460 361 13248.28 774.09 57312.65 88888.00 2005-12-27 08:15:11.460 361 13247.63 773.84 57312.77 88888.00 2005-12-27 08:15:12.460 361 13247.37 773.96 57312.52 88888.00 2005-12-27 08:15:13.460 361 13247.89 773.47 57312.52 88888.00 2005-12-27 08:15:14.460 361 13247.37 773.47 57312.40 88888.00 2005-12-27 08:15:15.460 361 13247.63 773.71 57313.38 88888.00 2005-12-27 08:15:16.460 361 13248.15 773.96 57313.14 88888.00 2005-12-27 08:15:17.460 361 13247.37 773.71 57313.50 88888.00 2005-12-27 08:15:18.460 361 13247.50 774.09 57312.40 88888.00 2005-12-27 08:15:19.460 361 13247.89 773.84 57313.26 88888.00 2005-12-27 08:15:20.460 361 13248.02 773.84 57312.89 88888.00 2005-12-27 08:15:21.460 361 13247.76 773.71 57313.26 88888.00 2005-12-27 08:15:22.460 361 13247.89 773.84 57312.52 88888.00 2005-12-27 08:15:23.460 361 13248.02 774.33 57312.77 88888.00 2005-12-27 08:15:24.460 361 13247.24 774.09 57312.40 88888.00 2005-12-27 08:15:25.460 361 13247.89 773.34 57312.65 88888.00 2005-12-27 08:15:26.460 361 13247.37 774.46 57312.65 88888.00 2005-12-27 08:15:27.460 361 13246.98 773.84 57312.52 88888.00 2005-12-27 08:15:28.460 361 13248.28 773.59 57312.28 88888.00 2005-12-27 08:15:29.460 361 13247.37 773.59 57312.65 88888.00 2005-12-27 08:15:30.460 361 13247.63 774.09 57313.02 88888.00 2005-12-27 08:15:31.460 361 13247.63 774.33 57312.65 88888.00 2005-12-27 08:15:32.460 361 13247.11 773.96 57312.40 88888.00 2005-12-27 08:15:33.460 361 13247.37 773.59 57313.26 88888.00 2005-12-27 08:15:34.460 361 13247.24 774.09 57312.65 88888.00 2005-12-27 08:15:35.460 361 13246.98 774.09 57312.89 88888.00 2005-12-27 08:15:36.460 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:15:37.460 361 13247.76 773.96 57312.40 88888.00 2005-12-27 08:15:38.460 361 13247.24 773.47 57312.52 88888.00 2005-12-27 08:15:39.460 361 13247.76 773.96 57312.52 88888.00 2005-12-27 08:15:40.460 361 13247.63 773.96 57312.89 88888.00 2005-12-27 08:15:41.460 361 13247.50 773.96 57312.89 88888.00 2005-12-27 08:15:42.460 361 13247.76 773.34 57312.89 88888.00 2005-12-27 08:15:43.460 361 13248.02 772.97 57312.65 88888.00 2005-12-27 08:15:44.460 361 13247.50 773.34 57312.77 88888.00 2005-12-27 08:15:45.460 361 13247.50 773.84 57312.16 88888.00 2005-12-27 08:15:46.460 361 13247.37 774.09 57312.16 88888.00 2005-12-27 08:15:47.460 361 13247.11 773.96 57312.16 88888.00 2005-12-27 08:15:48.460 361 13248.15 774.33 57312.89 88888.00 2005-12-27 08:15:49.460 361 13247.11 774.09 57313.38 88888.00 2005-12-27 08:15:50.460 361 13247.11 774.33 57312.40 88888.00 2005-12-27 08:15:51.460 361 13246.85 773.71 57312.28 88888.00 2005-12-27 08:15:52.460 361 13247.24 773.96 57312.89 88888.00 2005-12-27 08:15:53.460 361 13247.63 773.71 57312.40 88888.00 2005-12-27 08:15:54.460 361 13247.24 773.59 57312.77 88888.00 2005-12-27 08:15:55.460 361 13247.50 774.33 57311.91 88888.00 2005-12-27 08:15:56.460 361 13247.63 774.21 57312.04 88888.00 2005-12-27 08:15:57.460 361 13247.37 773.84 57312.40 88888.00 2005-12-27 08:15:58.460 361 13248.02 774.21 57312.40 88888.00 2005-12-27 08:15:59.460 361 13247.76 773.59 57312.04 88888.00 2005-12-27 08:16:00.460 361 13247.24 773.71 57313.38 88888.00 2005-12-27 08:16:01.460 361 13247.11 774.21 57312.52 88888.00 2005-12-27 08:16:02.460 361 13247.37 773.47 57312.16 88888.00 2005-12-27 08:16:03.460 361 13247.11 774.33 57313.26 88888.00 2005-12-27 08:16:04.460 361 13247.76 773.96 57312.52 88888.00 2005-12-27 08:16:05.460 361 13247.11 773.47 57312.40 88888.00 2005-12-27 08:16:06.460 361 13247.37 773.47 57312.65 88888.00 2005-12-27 08:16:07.460 361 13247.11 773.59 57312.52 88888.00 2005-12-27 08:16:08.460 361 13247.50 773.96 57312.77 88888.00 2005-12-27 08:16:09.460 361 13247.89 772.97 57312.40 88888.00 2005-12-27 08:16:10.460 361 13247.50 773.47 57312.28 88888.00 2005-12-27 08:16:11.460 361 13246.98 773.47 57312.28 88888.00 2005-12-27 08:16:12.460 361 13247.50 773.47 57312.52 88888.00 2005-12-27 08:16:13.460 361 13247.50 773.34 57312.65 88888.00 2005-12-27 08:16:14.460 361 13246.85 773.59 57312.16 88888.00 2005-12-27 08:16:15.460 361 13247.50 773.47 57312.04 88888.00 2005-12-27 08:16:16.460 361 13247.76 773.22 57312.40 88888.00 2005-12-27 08:16:17.460 361 13247.63 774.21 57313.02 88888.00 2005-12-27 08:16:18.460 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:16:19.460 361 13248.02 773.59 57312.89 88888.00 2005-12-27 08:16:20.460 361 13247.89 773.84 57313.26 88888.00 2005-12-27 08:16:21.460 361 13247.89 773.84 57312.40 88888.00 2005-12-27 08:16:22.460 361 13247.76 773.59 57312.04 88888.00 2005-12-27 08:16:23.460 361 13248.02 773.10 57312.77 88888.00 2005-12-27 08:16:24.460 361 13246.98 773.34 57312.89 88888.00 2005-12-27 08:16:25.460 361 13247.11 773.34 57311.91 88888.00 2005-12-27 08:16:26.460 361 13247.24 773.22 57312.16 88888.00 2005-12-27 08:16:27.460 361 13247.37 773.10 57312.52 88888.00 2005-12-27 08:16:28.460 361 13248.28 773.71 57312.28 88888.00 2005-12-27 08:16:29.460 361 13247.37 773.47 57312.40 88888.00 2005-12-27 08:16:30.460 361 13247.76 773.47 57312.04 88888.00 2005-12-27 08:16:31.460 361 13247.24 773.84 57312.52 88888.00 2005-12-27 08:16:32.460 361 13247.89 773.10 57312.52 88888.00 2005-12-27 08:16:33.460 361 13247.11 773.47 57312.40 88888.00 2005-12-27 08:16:34.460 361 13246.98 773.71 57312.52 88888.00 2005-12-27 08:16:35.460 361 13248.02 773.71 57312.52 88888.00 2005-12-27 08:16:36.460 361 13247.63 773.22 57313.02 88888.00 2005-12-27 08:16:37.460 361 13247.37 773.34 57312.65 88888.00 2005-12-27 08:16:38.460 361 13247.37 773.71 57312.52 88888.00 2005-12-27 08:16:39.460 361 13247.89 773.34 57312.89 88888.00 2005-12-27 08:16:40.460 361 13246.98 773.59 57311.79 88888.00 2005-12-27 08:16:41.460 361 13247.63 773.22 57312.52 88888.00 2005-12-27 08:16:42.460 361 13247.50 773.47 57312.40 88888.00 2005-12-27 08:16:43.460 361 13247.37 773.34 57312.28 88888.00 2005-12-27 08:16:44.460 361 13247.11 773.59 57312.40 88888.00 2005-12-27 08:16:45.460 361 13247.89 773.71 57311.91 88888.00 2005-12-27 08:16:46.460 361 13248.67 773.34 57311.67 88888.00 2005-12-27 08:16:47.460 361 13247.63 773.71 57312.52 88888.00 2005-12-27 08:16:48.460 361 13247.63 773.96 57312.65 88888.00 2005-12-27 08:16:49.460 361 13248.54 773.10 57312.65 88888.00 2005-12-27 08:16:50.460 361 13247.76 773.71 57312.65 88888.00 2005-12-27 08:16:51.460 361 13246.98 773.84 57312.77 88888.00 2005-12-27 08:16:52.460 361 13247.24 773.22 57312.52 88888.00 2005-12-27 08:16:53.460 361 13247.50 773.34 57312.40 88888.00 2005-12-27 08:16:54.460 361 13247.76 772.85 57312.40 88888.00 2005-12-27 08:16:55.460 361 13247.63 773.34 57312.52 88888.00 2005-12-27 08:16:56.460 361 13247.50 773.34 57312.52 88888.00 2005-12-27 08:16:57.460 361 13247.89 772.97 57312.77 88888.00 2005-12-27 08:16:58.460 361 13247.63 773.84 57312.77 88888.00 2005-12-27 08:16:59.460 361 13247.24 773.47 57312.77 88888.00 2005-12-27 08:17:00.460 361 13247.24 772.97 57312.89 88888.00 2005-12-27 08:17:01.460 361 13246.72 773.22 57312.89 88888.00 2005-12-27 08:17:02.460 361 13248.02 774.09 57312.52 88888.00 2005-12-27 08:17:03.460 361 13247.37 772.85 57312.16 88888.00 2005-12-27 08:17:04.460 361 13247.63 772.85 57312.52 88888.00 2005-12-27 08:17:05.460 361 13247.50 773.71 57312.04 88888.00 2005-12-27 08:17:06.460 361 13247.11 773.34 57312.52 88888.00 2005-12-27 08:17:07.460 361 13247.89 773.10 57312.28 88888.00 2005-12-27 08:17:08.460 361 13247.63 772.60 57312.40 88888.00 2005-12-27 08:17:09.460 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:17:10.460 361 13246.98 773.34 57312.52 88888.00 2005-12-27 08:17:11.460 361 13248.02 773.71 57311.79 88888.00 2005-12-27 08:17:12.460 361 13247.63 772.97 57312.65 88888.00 2005-12-27 08:17:13.460 361 13247.50 773.71 57312.89 88888.00 2005-12-27 08:17:14.460 361 13247.11 773.59 57313.02 88888.00 2005-12-27 08:17:15.460 361 13248.02 773.34 57311.91 88888.00 2005-12-27 08:17:16.460 361 13247.63 772.85 57312.52 88888.00 2005-12-27 08:17:17.460 361 13247.89 773.10 57313.02 88888.00 2005-12-27 08:17:18.460 361 13248.41 773.47 57312.65 88888.00 2005-12-27 08:17:19.460 361 13248.15 773.47 57313.02 88888.00 2005-12-27 08:17:20.460 361 13247.76 773.71 57312.89 88888.00 2005-12-27 08:17:21.460 361 13247.76 773.34 57312.28 88888.00 2005-12-27 08:17:22.460 361 13247.37 773.84 57312.65 88888.00 2005-12-27 08:17:23.460 361 13247.50 774.21 57312.52 88888.00 2005-12-27 08:17:24.460 361 13247.76 773.59 57312.28 88888.00 2005-12-27 08:17:25.460 361 13247.24 773.22 57312.40 88888.00 2005-12-27 08:17:26.460 361 13247.37 773.59 57312.65 88888.00 2005-12-27 08:17:27.460 361 13247.50 773.10 57312.77 88888.00 2005-12-27 08:17:28.460 361 13247.37 772.97 57312.16 88888.00 2005-12-27 08:17:29.460 361 13248.28 772.97 57312.89 88888.00 2005-12-27 08:17:30.460 361 13246.98 773.22 57312.28 88888.00 2005-12-27 08:17:31.460 361 13247.76 773.22 57312.28 88888.00 2005-12-27 08:17:32.460 361 13248.15 773.22 57313.02 88888.00 2005-12-27 08:17:33.460 361 13247.11 773.34 57313.62 88888.00 2005-12-27 08:17:34.460 361 13247.63 773.84 57312.89 88888.00 2005-12-27 08:17:35.460 361 13247.37 773.47 57312.28 88888.00 2005-12-27 08:17:36.460 361 13247.37 772.60 57312.40 88888.00 2005-12-27 08:17:37.460 361 13246.85 773.22 57312.89 88888.00 2005-12-27 08:17:38.460 361 13248.15 773.22 57312.52 88888.00 2005-12-27 08:17:39.460 361 13247.24 773.59 57312.40 88888.00 2005-12-27 08:17:40.460 361 13246.85 773.47 57312.65 88888.00 2005-12-27 08:17:41.460 361 13247.63 773.71 57312.28 88888.00 2005-12-27 08:17:42.460 361 13248.28 773.84 57312.28 88888.00 2005-12-27 08:17:43.460 361 13247.63 774.33 57313.02 88888.00 2005-12-27 08:17:44.460 361 13246.85 774.21 57313.02 88888.00 2005-12-27 08:17:45.460 361 13247.63 772.97 57312.16 88888.00 2005-12-27 08:17:46.460 361 13247.37 773.71 57312.40 88888.00 2005-12-27 08:17:47.460 361 13247.89 773.10 57312.16 88888.00 2005-12-27 08:17:48.460 361 13247.63 773.34 57313.14 88888.00 2005-12-27 08:17:49.460 361 13247.24 773.96 57312.04 88888.00 2005-12-27 08:17:50.460 361 13247.89 773.84 57312.16 88888.00 2005-12-27 08:17:51.460 361 13247.24 773.96 57312.16 88888.00 2005-12-27 08:17:52.460 361 13247.37 773.71 57312.65 88888.00 2005-12-27 08:17:53.460 361 13247.11 773.22 57312.16 88888.00 2005-12-27 08:17:54.460 361 13246.72 774.09 57312.04 88888.00 2005-12-27 08:17:55.460 361 13247.24 773.84 57312.52 88888.00 2005-12-27 08:17:56.460 361 13247.63 773.22 57312.16 88888.00 2005-12-27 08:17:57.460 361 13247.89 773.47 57312.40 88888.00 2005-12-27 08:17:58.460 361 13246.98 773.34 57312.04 88888.00 2005-12-27 08:17:59.460 361 13246.72 772.85 57312.04 88888.00 2005-12-27 08:18:00.460 361 13246.85 774.09 57313.02 88888.00 2005-12-27 08:18:01.460 361 13247.63 773.84 57312.40 88888.00 2005-12-27 08:18:02.460 361 13247.76 773.96 57312.40 88888.00 2005-12-27 08:18:03.460 361 13248.15 773.47 57312.52 88888.00 2005-12-27 08:18:04.460 361 13247.63 774.21 57312.04 88888.00 2005-12-27 08:18:05.460 361 13248.02 774.21 57312.16 88888.00 2005-12-27 08:18:06.460 361 13248.02 772.97 57312.52 88888.00 2005-12-27 08:18:07.460 361 13247.89 773.34 57312.77 88888.00 2005-12-27 08:18:08.460 361 13248.15 773.34 57313.02 88888.00 2005-12-27 08:18:09.460 361 13247.24 773.59 57313.14 88888.00 2005-12-27 08:18:10.460 361 13247.24 773.71 57312.04 88888.00 2005-12-27 08:18:11.460 361 13248.54 773.59 57312.77 88888.00 2005-12-27 08:18:12.460 361 13247.11 773.22 57312.40 88888.00 2005-12-27 08:18:13.460 361 13247.76 773.34 57312.52 88888.00 2005-12-27 08:18:14.460 361 13247.63 774.09 57312.89 88888.00 2005-12-27 08:18:15.460 361 13247.89 773.22 57312.52 88888.00 2005-12-27 08:18:16.460 361 13247.89 773.22 57312.77 88888.00 2005-12-27 08:18:17.460 361 13247.11 773.59 57312.52 88888.00 2005-12-27 08:18:18.460 361 13246.85 773.96 57312.28 88888.00 2005-12-27 08:18:19.460 361 13246.85 773.59 57312.65 88888.00 2005-12-27 08:18:20.460 361 13247.63 773.34 57313.02 88888.00 2005-12-27 08:18:21.460 361 13247.37 773.71 57312.16 88888.00 2005-12-27 08:18:22.460 361 13247.76 773.10 57312.28 88888.00 2005-12-27 08:18:23.460 361 13247.11 773.71 57312.04 88888.00 2005-12-27 08:18:24.460 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:18:25.460 361 13247.11 773.10 57312.28 88888.00 2005-12-27 08:18:26.460 361 13247.37 773.10 57312.16 88888.00 2005-12-27 08:18:27.460 361 13247.63 773.47 57311.79 88888.00 2005-12-27 08:18:28.460 361 13247.63 773.10 57312.16 88888.00 2005-12-27 08:18:29.460 361 13247.37 773.47 57312.77 88888.00 2005-12-27 08:18:30.460 361 13247.11 773.47 57312.77 88888.00 2005-12-27 08:18:31.460 361 13247.37 772.97 57312.28 88888.00 2005-12-27 08:18:32.460 361 13248.02 773.59 57312.40 88888.00 2005-12-27 08:18:33.460 361 13247.76 773.59 57312.16 88888.00 2005-12-27 08:18:34.460 361 13247.50 773.22 57312.52 88888.00 2005-12-27 08:18:35.460 361 13247.76 774.46 57312.40 88888.00 2005-12-27 08:18:36.460 361 13247.37 773.71 57312.89 88888.00 2005-12-27 08:18:37.460 361 13247.76 773.71 57312.40 88888.00 2005-12-27 08:18:38.460 361 13247.24 773.22 57313.02 88888.00 2005-12-27 08:18:39.460 361 13247.89 773.96 57312.65 88888.00 2005-12-27 08:18:40.460 361 13247.24 773.96 57312.28 88888.00 2005-12-27 08:18:41.460 361 13246.33 773.71 57313.14 88888.00 2005-12-27 08:18:42.460 361 13248.02 773.47 57312.77 88888.00 2005-12-27 08:18:43.460 361 13246.98 773.10 57312.77 88888.00 2005-12-27 08:18:44.460 361 13247.50 773.47 57312.52 88888.00 2005-12-27 08:18:45.460 361 13247.89 772.85 57312.77 88888.00 2005-12-27 08:18:46.460 361 13247.37 773.59 57312.77 88888.00 2005-12-27 08:18:47.460 361 13247.76 773.96 57313.14 88888.00 2005-12-27 08:18:48.460 361 13248.54 774.21 57312.28 88888.00 2005-12-27 08:18:49.460 361 13247.50 773.96 57312.40 88888.00 2005-12-27 08:18:50.460 361 13247.63 773.34 57312.89 88888.00 2005-12-27 08:18:51.460 361 13247.24 773.22 57312.40 88888.00 2005-12-27 08:18:52.460 361 13247.50 773.22 57312.65 88888.00 2005-12-27 08:18:53.460 361 13247.50 773.96 57312.04 88888.00 2005-12-27 08:18:54.460 361 13247.24 773.47 57312.65 88888.00 2005-12-27 08:18:55.460 361 13248.02 774.21 57311.91 88888.00 2005-12-27 08:18:56.460 361 13247.24 774.09 57312.16 88888.00 2005-12-27 08:18:57.460 361 13247.50 773.10 57312.52 88888.00 2005-12-27 08:18:58.460 361 13248.02 773.71 57313.02 88888.00 2005-12-27 08:18:59.460 361 13247.63 773.34 57311.91 88888.00 2005-12-27 08:19:00.460 361 13247.37 773.10 57312.65 88888.00 2005-12-27 08:19:01.460 361 13247.11 774.33 57312.40 88888.00 2005-12-27 08:19:02.460 361 13247.50 773.34 57313.38 88888.00 2005-12-27 08:19:03.460 361 13248.28 774.09 57312.77 88888.00 2005-12-27 08:19:04.460 361 13247.37 773.22 57312.16 88888.00 2005-12-27 08:19:05.460 361 13247.11 773.22 57312.65 88888.00 2005-12-27 08:19:06.460 361 13247.89 773.47 57313.26 88888.00 2005-12-27 08:19:07.460 361 13247.76 773.34 57311.79 88888.00 2005-12-27 08:19:08.460 361 13247.50 772.72 57312.89 88888.00 2005-12-27 08:19:09.460 361 13247.50 773.71 57312.89 88888.00 2005-12-27 08:19:10.460 361 13247.24 773.71 57312.65 88888.00 2005-12-27 08:19:11.460 361 13247.76 773.71 57312.28 88888.00 2005-12-27 08:19:12.460 361 13247.37 773.22 57312.28 88888.00 2005-12-27 08:19:13.460 361 13247.63 773.71 57312.04 88888.00 2005-12-27 08:19:14.460 361 13247.50 773.71 57312.40 88888.00 2005-12-27 08:19:15.460 361 13247.11 772.85 57313.02 88888.00 2005-12-27 08:19:16.460 361 13248.15 773.22 57312.04 88888.00 2005-12-27 08:19:17.460 361 13247.63 773.47 57312.65 88888.00 2005-12-27 08:19:18.460 361 13247.50 772.85 57312.04 88888.00 2005-12-27 08:19:19.460 361 13247.63 773.47 57312.65 88888.00 2005-12-27 08:19:20.460 361 13248.02 773.71 57312.28 88888.00 2005-12-27 08:19:21.460 361 13247.11 773.59 57313.02 88888.00 2005-12-27 08:19:22.460 361 13247.37 773.84 57313.14 88888.00 2005-12-27 08:19:23.460 361 13246.72 773.47 57313.02 88888.00 2005-12-27 08:19:24.460 361 13247.89 773.96 57312.89 88888.00 2005-12-27 08:19:25.460 361 13247.89 772.97 57312.89 88888.00 2005-12-27 08:19:26.460 361 13247.24 773.96 57313.14 88888.00 2005-12-27 08:19:27.460 361 13247.76 773.71 57313.02 88888.00 2005-12-27 08:19:28.460 361 13247.89 773.47 57312.52 88888.00 2005-12-27 08:19:29.460 361 13247.50 773.47 57312.40 88888.00 2005-12-27 08:19:30.460 361 13248.02 773.59 57312.89 88888.00 2005-12-27 08:19:31.460 361 13247.89 773.34 57313.02 88888.00 2005-12-27 08:19:32.460 361 13247.89 772.85 57312.89 88888.00 2005-12-27 08:19:33.460 361 13248.02 773.34 57312.04 88888.00 2005-12-27 08:19:34.460 361 13248.15 773.47 57312.16 88888.00 2005-12-27 08:19:35.460 361 13247.63 773.22 57312.89 88888.00 2005-12-27 08:19:36.460 361 13247.76 773.84 57312.77 88888.00 2005-12-27 08:19:37.460 361 13247.89 773.34 57312.40 88888.00 2005-12-27 08:19:38.460 361 13247.63 773.34 57313.02 88888.00 2005-12-27 08:19:39.460 361 13247.76 773.59 57312.65 88888.00 2005-12-27 08:19:40.460 361 13247.50 774.09 57312.65 88888.00 2005-12-27 08:19:41.460 361 13247.37 772.48 57312.89 88888.00 2005-12-27 08:19:42.460 361 13247.76 773.47 57312.89 88888.00 2005-12-27 08:19:43.460 361 13247.37 773.34 57312.65 88888.00 2005-12-27 08:19:44.460 361 13247.50 773.71 57311.91 88888.00 2005-12-27 08:19:45.460 361 13246.98 773.71 57312.65 88888.00 2005-12-27 08:19:46.460 361 13247.50 773.71 57312.77 88888.00 2005-12-27 08:19:47.460 361 13247.89 773.47 57312.28 88888.00 2005-12-27 08:19:48.460 361 13246.98 773.34 57312.16 88888.00 2005-12-27 08:19:49.460 361 13247.76 773.59 57312.40 88888.00 2005-12-27 08:19:50.460 361 13247.63 773.22 57313.02 88888.00 2005-12-27 08:19:51.460 361 13247.11 773.47 57312.77 88888.00 2005-12-27 08:19:52.460 361 13247.24 773.47 57312.77 88888.00 2005-12-27 08:19:53.460 361 13247.11 773.47 57312.65 88888.00 2005-12-27 08:19:54.460 361 13246.72 773.84 57312.89 88888.00 2005-12-27 08:19:55.460 361 13247.11 772.85 57313.02 88888.00 2005-12-27 08:19:56.460 361 13247.11 773.34 57312.40 88888.00 2005-12-27 08:19:57.460 361 13247.63 773.34 57313.02 88888.00 2005-12-27 08:19:58.460 361 13247.76 772.97 57312.40 88888.00 2005-12-27 08:19:59.460 361 13247.11 773.10 57311.55 88888.00 2005-12-27 08:20:00.460 361 13247.89 773.59 57312.65 88888.00 2005-12-27 08:20:01.460 361 13247.11 773.59 57313.02 88888.00 2005-12-27 08:20:02.460 361 13247.11 772.97 57312.89 88888.00 2005-12-27 08:20:03.460 361 13246.98 773.22 57312.89 88888.00 2005-12-27 08:20:04.460 361 13247.63 773.84 57311.79 88888.00 2005-12-27 08:20:05.460 361 13247.24 772.72 57313.14 88888.00 2005-12-27 08:20:06.460 361 13246.46 773.34 57312.89 88888.00 2005-12-27 08:20:07.460 361 13248.28 773.10 57312.52 88888.00 2005-12-27 08:20:08.460 361 13247.37 773.34 57312.40 88888.00 2005-12-27 08:20:09.460 361 13247.63 773.84 57312.89 88888.00 2005-12-27 08:20:10.460 361 13247.50 773.34 57312.77 88888.00 2005-12-27 08:20:11.460 361 13247.37 774.09 57312.77 88888.00 2005-12-27 08:20:12.460 361 13247.24 773.22 57312.04 88888.00 2005-12-27 08:20:13.460 361 13247.76 773.59 57312.04 88888.00 2005-12-27 08:20:14.460 361 13247.11 773.22 57313.02 88888.00 2005-12-27 08:20:15.460 361 13246.98 772.85 57312.52 88888.00 2005-12-27 08:20:16.460 361 13247.37 772.97 57312.16 88888.00 2005-12-27 08:20:17.460 361 13247.24 772.72 57312.04 88888.00 2005-12-27 08:20:18.460 361 13247.50 773.47 57312.52 88888.00 2005-12-27 08:20:19.460 361 13247.63 773.10 57312.77 88888.00 2005-12-27 08:20:20.460 361 13247.63 772.85 57312.52 88888.00 2005-12-27 08:20:21.460 361 13246.98 772.97 57311.67 88888.00 2005-12-27 08:20:22.460 361 13247.76 772.97 57312.40 88888.00 2005-12-27 08:20:23.460 361 13247.63 772.85 57312.52 88888.00 2005-12-27 08:20:24.460 361 13247.24 773.34 57312.28 88888.00 2005-12-27 08:20:25.460 361 13247.24 773.34 57312.16 88888.00 2005-12-27 08:20:26.460 361 13246.85 773.47 57312.77 88888.00 2005-12-27 08:20:27.460 361 13247.11 773.71 57312.16 88888.00 2005-12-27 08:20:28.460 361 13247.37 773.22 57312.89 88888.00 2005-12-27 08:20:29.460 361 13247.63 773.22 57313.02 88888.00 2005-12-27 08:20:30.460 361 13247.50 772.97 57312.40 88888.00 2005-12-27 08:20:31.460 361 13247.50 773.47 57312.40 88888.00 2005-12-27 08:20:32.460 361 13247.63 773.22 57312.65 88888.00 2005-12-27 08:20:33.460 361 13247.63 772.48 57312.28 88888.00 2005-12-27 08:20:34.460 361 13247.89 772.97 57312.16 88888.00 2005-12-27 08:20:35.460 361 13247.63 773.10 57312.16 88888.00 2005-12-27 08:20:36.460 361 13247.63 774.21 57312.65 88888.00 2005-12-27 08:20:37.460 361 13246.46 773.71 57312.40 88888.00 2005-12-27 08:20:38.460 361 13247.24 772.97 57312.28 88888.00 2005-12-27 08:20:39.460 361 13247.63 773.47 57312.77 88888.00 2005-12-27 08:20:40.460 361 13246.85 773.47 57313.62 88888.00 2005-12-27 08:20:41.460 361 13247.50 773.47 57312.52 88888.00 2005-12-27 08:20:42.460 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:20:43.460 361 13246.98 773.22 57312.04 88888.00 2005-12-27 08:20:44.460 361 13247.24 773.34 57312.89 88888.00 2005-12-27 08:20:45.460 361 13247.50 772.97 57312.65 88888.00 2005-12-27 08:20:46.460 361 13246.72 773.47 57312.77 88888.00 2005-12-27 08:20:47.460 361 13247.37 773.10 57312.65 88888.00 2005-12-27 08:20:48.460 361 13246.85 773.84 57312.28 88888.00 2005-12-27 08:20:49.460 361 13247.50 773.47 57312.40 88888.00 2005-12-27 08:20:50.460 361 13246.85 772.60 57312.16 88888.00 2005-12-27 08:20:51.460 361 13247.11 773.47 57312.16 88888.00 2005-12-27 08:20:52.460 361 13247.11 773.71 57312.89 88888.00 2005-12-27 08:20:53.460 361 13247.50 773.59 57312.65 88888.00 2005-12-27 08:20:54.460 361 13247.24 772.97 57312.77 88888.00 2005-12-27 08:20:55.460 361 13247.63 773.59 57313.02 88888.00 2005-12-27 08:20:56.460 361 13246.98 773.71 57312.04 88888.00 2005-12-27 08:20:57.460 361 13247.11 772.85 57312.16 88888.00 2005-12-27 08:20:58.460 361 13247.11 773.59 57312.89 88888.00 2005-12-27 08:20:59.460 361 13246.85 773.10 57313.14 88888.00 2005-12-27 08:21:00.460 361 13247.24 773.47 57312.52 88888.00 2005-12-27 08:21:01.460 361 13246.72 773.59 57312.16 88888.00 2005-12-27 08:21:02.460 361 13247.11 773.47 57312.40 88888.00 2005-12-27 08:21:03.460 361 13246.46 773.10 57312.40 88888.00 2005-12-27 08:21:04.460 361 13246.85 772.85 57313.02 88888.00 2005-12-27 08:21:05.460 361 13247.50 772.85 57312.89 88888.00 2005-12-27 08:21:06.460 361 13247.37 772.72 57312.65 88888.00 2005-12-27 08:21:07.460 361 13246.98 773.59 57312.04 88888.00 2005-12-27 08:21:08.460 361 13246.59 773.71 57312.40 88888.00 2005-12-27 08:21:09.460 361 13247.89 772.85 57313.14 88888.00 2005-12-27 08:21:10.460 361 13247.63 773.59 57312.52 88888.00 2005-12-27 08:21:11.460 361 13247.11 773.47 57312.77 88888.00 2005-12-27 08:21:12.460 361 13246.98 773.71 57312.65 88888.00 2005-12-27 08:21:13.460 361 13247.24 774.33 57312.77 88888.00 2005-12-27 08:21:14.460 361 13247.11 773.22 57312.28 88888.00 2005-12-27 08:21:15.460 361 13247.63 773.34 57312.77 88888.00 2005-12-27 08:21:16.460 361 13246.98 773.22 57312.52 88888.00 2005-12-27 08:21:17.460 361 13246.98 774.09 57312.28 88888.00 2005-12-27 08:21:18.460 361 13247.89 772.72 57312.77 88888.00 2005-12-27 08:21:19.460 361 13246.46 773.59 57312.77 88888.00 2005-12-27 08:21:20.460 361 13247.63 773.22 57312.16 88888.00 2005-12-27 08:21:21.460 361 13247.76 773.34 57312.65 88888.00 2005-12-27 08:21:22.460 361 13247.24 772.85 57312.40 88888.00 2005-12-27 08:21:23.460 361 13247.37 774.09 57312.77 88888.00 2005-12-27 08:21:24.460 361 13247.24 773.71 57312.28 88888.00 2005-12-27 08:21:25.460 361 13246.85 773.10 57312.40 88888.00 2005-12-27 08:21:26.460 361 13247.24 773.10 57312.40 88888.00 2005-12-27 08:21:27.460 361 13246.98 773.47 57313.02 88888.00 2005-12-27 08:21:28.460 361 13247.37 773.59 57311.91 88888.00 2005-12-27 08:21:29.460 361 13247.11 773.71 57312.89 88888.00 2005-12-27 08:21:30.460 361 13247.11 773.10 57313.02 88888.00 2005-12-27 08:21:31.460 361 13246.85 774.33 57311.91 88888.00 2005-12-27 08:21:32.460 361 13247.24 773.34 57312.16 88888.00 2005-12-27 08:21:33.460 361 13247.37 773.59 57312.77 88888.00 2005-12-27 08:21:34.460 361 13247.37 773.47 57313.02 88888.00 2005-12-27 08:21:35.460 361 13247.37 772.97 57313.26 88888.00 2005-12-27 08:21:36.460 361 13247.89 773.96 57312.65 88888.00 2005-12-27 08:21:37.460 361 13246.85 773.34 57313.26 88888.00 2005-12-27 08:21:38.460 361 13247.63 773.47 57312.52 88888.00 2005-12-27 08:21:39.460 361 13247.50 773.59 57312.52 88888.00 2005-12-27 08:21:40.460 361 13247.24 773.84 57312.40 88888.00 2005-12-27 08:21:41.460 361 13247.37 773.47 57312.16 88888.00 2005-12-27 08:21:42.460 361 13247.76 773.47 57312.16 88888.00 2005-12-27 08:21:43.460 361 13247.24 773.10 57312.28 88888.00 2005-12-27 08:21:44.460 361 13246.72 773.59 57312.52 88888.00 2005-12-27 08:21:45.460 361 13247.11 773.34 57312.16 88888.00 2005-12-27 08:21:46.460 361 13247.11 773.59 57312.65 88888.00 2005-12-27 08:21:47.460 361 13246.98 773.47 57312.52 88888.00 2005-12-27 08:21:48.460 361 13246.59 773.84 57312.28 88888.00 2005-12-27 08:21:49.460 361 13247.11 773.34 57313.26 88888.00 2005-12-27 08:21:50.460 361 13246.72 773.22 57312.77 88888.00 2005-12-27 08:21:51.460 361 13247.63 774.21 57313.02 88888.00 2005-12-27 08:21:52.460 361 13247.11 772.85 57312.65 88888.00 2005-12-27 08:21:53.460 361 13246.98 773.47 57312.28 88888.00 2005-12-27 08:21:54.460 361 13247.24 773.47 57312.65 88888.00 2005-12-27 08:21:55.460 361 13246.85 773.22 57313.14 88888.00 2005-12-27 08:21:56.460 361 13246.98 774.09 57312.89 88888.00 2005-12-27 08:21:57.460 361 13246.72 773.22 57312.77 88888.00 2005-12-27 08:21:58.460 361 13247.24 773.84 57312.40 88888.00 2005-12-27 08:21:59.460 361 13247.63 773.34 57312.40 88888.00 2005-12-27 08:22:00.460 361 13246.85 773.71 57312.77 88888.00 2005-12-27 08:22:01.460 361 13246.33 773.34 57312.28 88888.00 2005-12-27 08:22:02.460 361 13246.72 773.71 57312.77 88888.00 2005-12-27 08:22:03.460 361 13247.11 772.85 57312.52 88888.00 2005-12-27 08:22:04.460 361 13247.63 773.84 57312.77 88888.00 2005-12-27 08:22:05.460 361 13246.72 774.09 57312.28 88888.00 2005-12-27 08:22:06.460 361 13246.85 773.34 57312.65 88888.00 2005-12-27 08:22:07.460 361 13247.11 773.59 57312.40 88888.00 2005-12-27 08:22:08.460 361 13247.37 773.71 57312.65 88888.00 2005-12-27 08:22:09.460 361 13247.11 773.96 57313.38 88888.00 2005-12-27 08:22:10.460 361 13247.37 773.47 57312.77 88888.00 2005-12-27 08:22:11.460 361 13246.85 773.96 57312.89 88888.00 2005-12-27 08:22:12.460 361 13246.46 774.09 57312.52 88888.00 2005-12-27 08:22:13.460 361 13247.37 773.34 57313.02 88888.00 2005-12-27 08:22:14.460 361 13247.24 773.47 57312.89 88888.00 2005-12-27 08:22:15.460 361 13246.72 773.22 57312.77 88888.00 2005-12-27 08:22:16.460 361 13246.72 772.97 57312.52 88888.00 2005-12-27 08:22:17.460 361 13247.11 773.47 57312.16 88888.00 2005-12-27 08:22:18.460 361 13246.98 773.22 57311.79 88888.00 2005-12-27 08:22:19.460 361 13246.46 773.84 57313.14 88888.00 2005-12-27 08:22:20.460 361 13247.11 773.71 57313.14 88888.00 2005-12-27 08:22:21.460 361 13247.76 773.71 57312.77 88888.00 2005-12-27 08:22:22.460 361 13246.85 773.96 57312.65 88888.00 2005-12-27 08:22:23.460 361 13247.11 773.96 57312.16 88888.00 2005-12-27 08:22:24.460 361 13248.15 773.22 57312.40 88888.00 2005-12-27 08:22:25.460 361 13247.24 773.22 57312.77 88888.00 2005-12-27 08:22:26.460 361 13247.50 773.71 57312.89 88888.00 2005-12-27 08:22:27.460 361 13248.15 773.96 57312.04 88888.00 2005-12-27 08:22:28.460 361 13247.37 773.22 57312.89 88888.00 2005-12-27 08:22:29.460 361 13247.50 773.34 57312.52 88888.00 2005-12-27 08:22:30.460 361 13247.37 773.47 57313.14 88888.00 2005-12-27 08:22:31.460 361 13247.37 773.96 57312.40 88888.00 2005-12-27 08:22:32.460 361 13247.37 772.60 57313.02 88888.00 2005-12-27 08:22:33.460 361 13246.85 773.59 57312.77 88888.00 2005-12-27 08:22:34.460 361 13246.98 773.22 57312.89 88888.00 2005-12-27 08:22:35.460 361 13247.37 773.34 57313.02 88888.00 2005-12-27 08:22:36.460 361 13247.63 773.96 57313.02 88888.00 2005-12-27 08:22:37.460 361 13247.11 773.84 57312.52 88888.00 2005-12-27 08:22:38.460 361 13247.37 773.22 57312.40 88888.00 2005-12-27 08:22:39.460 361 13247.63 774.33 57313.38 88888.00 2005-12-27 08:22:40.460 361 13246.85 773.84 57313.38 88888.00 2005-12-27 08:22:41.460 361 13247.89 772.97 57312.28 88888.00 2005-12-27 08:22:42.460 361 13247.11 774.09 57312.04 88888.00 2005-12-27 08:22:43.460 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:22:44.460 361 13247.24 773.22 57312.89 88888.00 2005-12-27 08:22:45.460 361 13247.24 773.10 57312.40 88888.00 2005-12-27 08:22:46.460 361 13246.59 773.84 57312.77 88888.00 2005-12-27 08:22:47.460 361 13247.24 773.47 57313.14 88888.00 2005-12-27 08:22:48.460 361 13247.37 773.22 57312.77 88888.00 2005-12-27 08:22:49.460 361 13247.63 773.71 57312.77 88888.00 2005-12-27 08:22:50.460 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:22:51.460 361 13246.98 773.59 57313.38 88888.00 2005-12-27 08:22:52.460 361 13247.11 774.33 57313.14 88888.00 2005-12-27 08:22:53.460 361 13246.98 773.71 57313.26 88888.00 2005-12-27 08:22:54.460 361 13246.98 773.59 57313.38 88888.00 2005-12-27 08:22:55.460 361 13247.24 773.47 57313.02 88888.00 2005-12-27 08:22:56.460 361 13247.24 773.34 57313.02 88888.00 2005-12-27 08:22:57.460 361 13247.24 773.34 57312.77 88888.00 2005-12-27 08:22:58.460 361 13247.24 773.47 57312.89 88888.00 2005-12-27 08:22:59.460 361 13246.46 773.47 57313.14 88888.00 2005-12-27 08:23:00.460 361 13247.63 773.84 57311.91 88888.00 2005-12-27 08:23:01.460 361 13247.50 773.34 57312.65 88888.00 2005-12-27 08:23:02.460 361 13247.50 773.34 57313.26 88888.00 2005-12-27 08:23:03.460 361 13247.24 773.96 57312.89 88888.00 2005-12-27 08:23:04.460 361 13247.50 772.97 57313.14 88888.00 2005-12-27 08:23:05.460 361 13247.37 773.59 57312.89 88888.00 2005-12-27 08:23:06.460 361 13247.24 773.96 57313.02 88888.00 2005-12-27 08:23:07.460 361 13246.98 773.34 57313.14 88888.00 2005-12-27 08:23:08.460 361 13246.98 773.34 57312.65 88888.00 2005-12-27 08:23:09.460 361 13248.02 773.22 57312.77 88888.00 2005-12-27 08:23:10.460 361 13246.98 773.22 57313.14 88888.00 2005-12-27 08:23:11.460 361 13247.37 773.59 57312.65 88888.00 2005-12-27 08:23:12.460 361 13247.37 773.34 57312.28 88888.00 2005-12-27 08:23:13.460 361 13247.63 773.47 57313.26 88888.00 2005-12-27 08:23:14.460 361 13247.11 773.71 57312.65 88888.00 2005-12-27 08:23:15.460 361 13247.89 773.34 57312.89 88888.00 2005-12-27 08:23:16.460 361 13248.15 773.96 57312.89 88888.00 2005-12-27 08:23:17.460 361 13247.37 773.47 57313.14 88888.00 2005-12-27 08:23:18.460 361 13247.50 772.85 57312.77 88888.00 2005-12-27 08:23:19.460 361 13247.50 773.71 57312.65 88888.00 2005-12-27 08:23:20.460 361 13247.11 773.10 57313.14 88888.00 2005-12-27 08:23:21.460 361 13247.63 773.47 57313.50 88888.00 2005-12-27 08:23:22.460 361 13247.11 773.59 57313.14 88888.00 2005-12-27 08:23:23.460 361 13247.37 773.47 57313.14 88888.00 2005-12-27 08:23:24.460 361 13247.63 772.60 57313.02 88888.00 2005-12-27 08:23:25.460 361 13247.50 773.71 57313.62 88888.00 2005-12-27 08:23:26.460 361 13247.37 773.34 57312.52 88888.00 2005-12-27 08:23:27.460 361 13247.11 773.47 57313.02 88888.00 2005-12-27 08:23:28.460 361 13246.98 773.10 57312.77 88888.00 2005-12-27 08:23:29.460 361 13246.72 773.34 57313.02 88888.00 2005-12-27 08:23:30.460 361 13248.28 772.48 57313.02 88888.00 2005-12-27 08:23:31.460 361 13247.11 773.96 57313.14 88888.00 2005-12-27 08:23:32.460 361 13248.02 773.71 57312.52 88888.00 2005-12-27 08:23:33.460 361 13248.15 773.22 57312.65 88888.00 2005-12-27 08:23:34.460 361 13247.76 773.47 57312.40 88888.00 2005-12-27 08:23:35.460 361 13247.24 773.34 57312.16 88888.00 2005-12-27 08:23:36.460 361 13247.76 773.34 57312.77 88888.00 2005-12-27 08:23:37.460 361 13247.11 773.84 57312.77 88888.00 2005-12-27 08:23:38.460 361 13247.89 773.47 57312.77 88888.00 2005-12-27 08:23:39.460 361 13248.15 772.60 57312.77 88888.00 2005-12-27 08:23:40.460 361 13247.11 773.34 57312.65 88888.00 2005-12-27 08:23:41.460 361 13247.63 773.47 57312.40 88888.00 2005-12-27 08:23:42.460 361 13247.37 773.22 57313.26 88888.00 2005-12-27 08:23:43.460 361 13247.50 773.47 57312.40 88888.00 2005-12-27 08:23:44.460 361 13247.76 773.10 57312.89 88888.00 2005-12-27 08:23:45.460 361 13247.76 772.35 57313.38 88888.00 2005-12-27 08:23:46.460 361 13247.11 772.23 57313.14 88888.00 2005-12-27 08:23:47.460 361 13246.59 772.72 57312.77 88888.00 2005-12-27 08:23:48.460 361 13247.50 773.22 57312.89 88888.00 2005-12-27 08:23:49.460 361 13247.37 773.47 57312.52 88888.00 2005-12-27 08:23:50.460 361 13246.98 773.47 57312.04 88888.00 2005-12-27 08:23:51.460 361 13247.37 773.10 57312.77 88888.00 2005-12-27 08:23:52.460 361 13247.11 772.60 57312.52 88888.00 2005-12-27 08:23:53.460 361 13246.85 772.72 57313.50 88888.00 2005-12-27 08:23:54.460 361 13248.15 772.97 57313.62 88888.00 2005-12-27 08:23:55.460 361 13247.37 772.97 57312.89 88888.00 2005-12-27 08:23:56.460 361 13246.85 773.34 57312.77 88888.00 2005-12-27 08:23:57.460 361 13247.37 773.22 57312.65 88888.00 2005-12-27 08:23:58.460 361 13247.11 773.96 57312.52 88888.00 2005-12-27 08:23:59.460 361 13247.24 773.59 57313.38 88888.00 2005-12-27 08:24:00.460 361 13247.24 773.47 57312.77 88888.00 2005-12-27 08:24:01.460 361 13247.37 774.46 57313.02 88888.00 2005-12-27 08:24:02.460 361 13247.63 773.22 57312.89 88888.00 2005-12-27 08:24:03.460 361 13247.37 773.47 57312.89 88888.00 2005-12-27 08:24:04.460 361 13247.37 773.96 57312.28 88888.00 2005-12-27 08:24:05.460 361 13246.98 773.34 57312.52 88888.00 2005-12-27 08:24:06.460 361 13246.98 772.97 57312.28 88888.00 2005-12-27 08:24:07.460 361 13246.33 773.59 57313.14 88888.00 2005-12-27 08:24:08.460 361 13247.11 772.60 57313.14 88888.00 2005-12-27 08:24:09.460 361 13247.24 773.47 57313.38 88888.00 2005-12-27 08:24:10.460 361 13247.37 773.22 57313.62 88888.00 2005-12-27 08:24:11.460 361 13248.02 773.10 57313.26 88888.00 2005-12-27 08:24:12.460 361 13247.50 773.22 57312.77 88888.00 2005-12-27 08:24:13.460 361 13247.50 773.71 57312.89 88888.00 2005-12-27 08:24:14.460 361 13247.50 773.71 57312.77 88888.00 2005-12-27 08:24:15.460 361 13247.24 773.96 57313.02 88888.00 2005-12-27 08:24:16.460 361 13247.37 773.71 57313.38 88888.00 2005-12-27 08:24:17.460 361 13247.63 773.59 57312.16 88888.00 2005-12-27 08:24:18.460 361 13247.63 773.34 57313.38 88888.00 2005-12-27 08:24:19.460 361 13247.76 774.09 57313.38 88888.00 2005-12-27 08:24:20.460 361 13247.11 773.22 57312.77 88888.00 2005-12-27 08:24:21.460 361 13247.50 773.34 57312.52 88888.00 2005-12-27 08:24:22.459 361 13247.24 773.59 57313.26 88888.00 2005-12-27 08:24:23.459 361 13247.89 773.10 57313.38 88888.00 2005-12-27 08:24:24.459 361 13248.02 773.34 57313.38 88888.00 2005-12-27 08:24:25.459 361 13247.24 773.59 57313.02 88888.00 2005-12-27 08:24:26.459 361 13247.11 773.59 57313.02 88888.00 2005-12-27 08:24:27.459 361 13248.15 773.10 57313.26 88888.00 2005-12-27 08:24:28.459 361 13247.89 773.34 57313.38 88888.00 2005-12-27 08:24:29.459 361 13247.24 773.84 57312.52 88888.00 2005-12-27 08:24:30.459 361 13247.50 773.71 57313.75 88888.00 2005-12-27 08:24:31.459 361 13246.59 773.71 57313.26 88888.00 2005-12-27 08:24:32.459 361 13247.11 773.34 57312.65 88888.00 2005-12-27 08:24:33.459 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:24:34.459 361 13247.76 772.97 57312.77 88888.00 2005-12-27 08:24:35.459 361 13246.59 773.22 57312.77 88888.00 2005-12-27 08:24:36.459 361 13248.15 773.10 57313.38 88888.00 2005-12-27 08:24:37.459 361 13247.76 773.47 57313.50 88888.00 2005-12-27 08:24:38.459 361 13246.98 773.84 57312.77 88888.00 2005-12-27 08:24:39.459 361 13247.89 773.34 57313.26 88888.00 2005-12-27 08:24:40.459 361 13247.63 773.22 57312.77 88888.00 2005-12-27 08:24:41.459 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:24:42.459 361 13247.11 773.84 57313.02 88888.00 2005-12-27 08:24:43.459 361 13247.76 773.22 57312.52 88888.00 2005-12-27 08:24:44.459 361 13248.15 772.72 57313.50 88888.00 2005-12-27 08:24:45.459 361 13247.50 773.34 57313.26 88888.00 2005-12-27 08:24:46.459 361 13247.89 773.47 57312.89 88888.00 2005-12-27 08:24:47.459 361 13248.02 773.59 57312.89 88888.00 2005-12-27 08:24:48.459 361 13247.11 772.97 57313.26 88888.00 2005-12-27 08:24:49.459 361 13247.37 772.97 57313.26 88888.00 2005-12-27 08:24:50.459 361 13247.76 774.21 57313.26 88888.00 2005-12-27 08:24:51.459 361 13246.46 773.59 57312.65 88888.00 2005-12-27 08:24:52.459 361 13247.50 774.09 57312.65 88888.00 2005-12-27 08:24:53.459 361 13247.37 773.47 57313.99 88888.00 2005-12-27 08:24:54.459 361 13247.63 773.71 57312.89 88888.00 2005-12-27 08:24:55.459 361 13247.37 773.34 57313.14 88888.00 2005-12-27 08:24:56.459 361 13247.11 773.84 57313.50 88888.00 2005-12-27 08:24:57.459 361 13247.63 773.96 57313.14 88888.00 2005-12-27 08:24:58.459 361 13246.98 773.84 57312.65 88888.00 2005-12-27 08:24:59.459 361 13247.24 773.34 57313.38 88888.00 2005-12-27 08:25:00.459 361 13247.89 773.59 57313.14 88888.00 2005-12-27 08:25:01.459 361 13246.98 773.34 57313.38 88888.00 2005-12-27 08:25:02.459 361 13247.63 772.97 57313.75 88888.00 2005-12-27 08:25:03.459 361 13247.76 773.34 57312.77 88888.00 2005-12-27 08:25:04.459 361 13246.85 773.22 57313.26 88888.00 2005-12-27 08:25:05.459 361 13247.37 773.84 57313.38 88888.00 2005-12-27 08:25:06.459 361 13247.63 773.59 57313.26 88888.00 2005-12-27 08:25:07.459 361 13247.24 773.59 57313.26 88888.00 2005-12-27 08:25:08.459 361 13246.59 773.59 57313.14 88888.00 2005-12-27 08:25:09.459 361 13248.02 773.22 57312.77 88888.00 2005-12-27 08:25:10.459 361 13247.24 773.71 57313.14 88888.00 2005-12-27 08:25:11.459 361 13248.28 773.34 57312.89 88888.00 2005-12-27 08:25:12.459 361 13247.37 773.59 57312.40 88888.00 2005-12-27 08:25:13.459 361 13247.63 773.59 57312.28 88888.00 2005-12-27 08:25:14.459 361 13247.63 774.46 57313.14 88888.00 2005-12-27 08:25:15.459 361 13247.37 772.97 57313.38 88888.00 2005-12-27 08:25:16.459 361 13247.24 773.96 57312.89 88888.00 2005-12-27 08:25:17.459 361 13247.50 773.47 57313.87 88888.00 2005-12-27 08:25:18.459 361 13247.24 773.59 57313.38 88888.00 2005-12-27 08:25:19.459 361 13247.50 773.34 57313.62 88888.00 2005-12-27 08:25:20.459 361 13246.98 773.84 57312.89 88888.00 2005-12-27 08:25:21.459 361 13247.11 773.10 57313.14 88888.00 2005-12-27 08:25:22.459 361 13247.76 773.47 57312.89 88888.00 2005-12-27 08:25:23.459 361 13247.37 773.22 57313.38 88888.00 2005-12-27 08:25:24.459 361 13247.76 773.47 57313.62 88888.00 2005-12-27 08:25:25.459 361 13247.76 773.34 57313.02 88888.00 2005-12-27 08:25:26.459 361 13247.37 773.22 57312.89 88888.00 2005-12-27 08:25:27.459 361 13247.11 773.34 57312.89 88888.00 2005-12-27 08:25:28.459 361 13248.02 773.71 57313.50 88888.00 2005-12-27 08:25:29.459 361 13247.63 773.34 57313.62 88888.00 2005-12-27 08:25:30.459 361 13248.15 773.34 57313.99 88888.00 2005-12-27 08:25:31.459 361 13247.50 773.34 57313.50 88888.00 2005-12-27 08:25:32.459 361 13247.76 773.47 57313.02 88888.00 2005-12-27 08:25:33.459 361 13247.50 772.72 57312.77 88888.00 2005-12-27 08:25:34.459 361 13246.98 773.34 57312.65 88888.00 2005-12-27 08:25:35.459 361 13247.37 773.59 57313.26 88888.00 2005-12-27 08:25:36.459 361 13247.37 773.22 57313.38 88888.00 2005-12-27 08:25:37.459 361 13247.37 772.97 57313.62 88888.00 2005-12-27 08:25:38.459 361 13247.37 773.71 57313.62 88888.00 2005-12-27 08:25:39.459 361 13247.89 773.59 57313.14 88888.00 2005-12-27 08:25:40.459 361 13247.37 772.85 57313.02 88888.00 2005-12-27 08:25:41.459 361 13247.50 773.10 57313.62 88888.00 2005-12-27 08:25:42.459 361 13247.37 772.97 57313.38 88888.00 2005-12-27 08:25:43.459 361 13247.11 773.22 57313.50 88888.00 2005-12-27 08:25:44.459 361 13247.37 773.10 57313.02 88888.00 2005-12-27 08:25:45.459 361 13247.11 773.10 57313.26 88888.00 2005-12-27 08:25:46.459 361 13247.50 773.71 57313.26 88888.00 2005-12-27 08:25:47.459 361 13247.37 773.96 57313.26 88888.00 2005-12-27 08:25:48.459 361 13248.15 773.71 57312.89 88888.00 2005-12-27 08:25:49.459 361 13247.37 773.10 57313.02 88888.00 2005-12-27 08:25:50.459 361 13247.76 773.10 57313.62 88888.00 2005-12-27 08:25:51.459 361 13246.85 773.47 57313.87 88888.00 2005-12-27 08:25:52.459 361 13247.50 772.85 57312.89 88888.00 2005-12-27 08:25:53.459 361 13247.89 773.59 57312.89 88888.00 2005-12-27 08:25:54.459 361 13248.02 773.47 57312.89 88888.00 2005-12-27 08:25:55.459 361 13247.11 774.09 57313.50 88888.00 2005-12-27 08:25:56.459 361 13247.89 773.59 57313.26 88888.00 2005-12-27 08:25:57.459 361 13247.89 773.47 57313.62 88888.00 2005-12-27 08:25:58.459 361 13247.50 773.59 57313.26 88888.00 2005-12-27 08:25:59.459 361 13247.63 773.22 57313.26 88888.00 2005-12-27 08:26:00.459 361 13247.50 773.47 57313.38 88888.00 2005-12-27 08:26:01.459 361 13247.24 773.22 57313.38 88888.00 2005-12-27 08:26:02.459 361 13248.15 773.34 57313.26 88888.00 2005-12-27 08:26:03.459 361 13247.76 773.84 57313.02 88888.00 2005-12-27 08:26:04.459 361 13247.76 773.84 57313.75 88888.00 2005-12-27 08:26:05.459 361 13247.24 773.47 57313.26 88888.00 2005-12-27 08:26:06.459 361 13246.72 772.97 57313.62 88888.00 2005-12-27 08:26:07.459 361 13247.76 773.59 57313.14 88888.00 2005-12-27 08:26:08.459 361 13247.89 773.71 57312.28 88888.00 2005-12-27 08:26:09.459 361 13247.76 773.10 57313.99 88888.00 2005-12-27 08:26:10.459 361 13247.24 773.59 57312.89 88888.00 2005-12-27 08:26:11.459 361 13247.24 773.34 57313.14 88888.00 2005-12-27 08:26:12.459 361 13247.63 773.84 57313.99 88888.00 2005-12-27 08:26:13.459 361 13247.76 772.85 57313.75 88888.00 2005-12-27 08:26:14.459 361 13247.63 773.47 57313.26 88888.00 2005-12-27 08:26:15.459 361 13247.24 774.09 57313.62 88888.00 2005-12-27 08:26:16.459 361 13247.76 773.47 57313.02 88888.00 2005-12-27 08:26:17.459 361 13247.11 773.22 57313.14 88888.00 2005-12-27 08:26:18.459 361 13247.24 773.22 57313.62 88888.00 2005-12-27 08:26:19.459 361 13247.50 773.47 57312.89 88888.00 2005-12-27 08:26:20.459 361 13247.37 773.59 57313.14 88888.00 2005-12-27 08:26:21.459 361 13247.76 773.22 57313.75 88888.00 2005-12-27 08:26:22.459 361 13247.24 773.71 57313.38 88888.00 2005-12-27 08:26:23.459 361 13247.24 773.34 57312.89 88888.00 2005-12-27 08:26:24.459 361 13246.98 773.84 57313.99 88888.00 2005-12-27 08:26:25.459 361 13248.28 774.21 57313.26 88888.00 2005-12-27 08:26:26.459 361 13248.15 773.22 57313.62 88888.00 2005-12-27 08:26:27.459 361 13247.50 772.85 57312.77 88888.00 2005-12-27 08:26:28.459 361 13247.76 773.10 57313.62 88888.00 2005-12-27 08:26:29.459 361 13248.41 773.34 57313.99 88888.00 2005-12-27 08:26:30.459 361 13247.24 773.47 57313.50 88888.00 2005-12-27 08:26:31.459 361 13247.63 773.10 57313.14 88888.00 2005-12-27 08:26:32.459 361 13247.76 773.10 57313.62 88888.00 2005-12-27 08:26:33.459 361 13247.11 772.85 57313.26 88888.00 2005-12-27 08:26:34.459 361 13248.28 773.10 57313.50 88888.00 2005-12-27 08:26:35.459 361 13248.02 773.84 57313.50 88888.00 2005-12-27 08:26:36.459 361 13247.76 773.96 57312.77 88888.00 2005-12-27 08:26:37.459 361 13248.28 773.59 57313.87 88888.00 2005-12-27 08:26:38.459 361 13248.02 773.84 57313.38 88888.00 2005-12-27 08:26:39.459 361 13247.89 773.22 57313.99 88888.00 2005-12-27 08:26:40.459 361 13247.63 773.47 57313.62 88888.00 2005-12-27 08:26:41.459 361 13247.50 773.96 57312.65 88888.00 2005-12-27 08:26:42.459 361 13248.15 774.09 57313.26 88888.00 2005-12-27 08:26:43.459 361 13247.50 773.96 57313.02 88888.00 2005-12-27 08:26:44.459 361 13247.50 774.09 57313.38 88888.00 2005-12-27 08:26:45.459 361 13247.50 773.71 57313.14 88888.00 2005-12-27 08:26:46.459 361 13247.89 773.22 57312.89 88888.00 2005-12-27 08:26:47.459 361 13247.37 773.59 57313.26 88888.00 2005-12-27 08:26:48.459 361 13248.15 773.22 57313.87 88888.00 2005-12-27 08:26:49.459 361 13247.63 772.97 57313.75 88888.00 2005-12-27 08:26:50.459 361 13247.76 773.47 57313.14 88888.00 2005-12-27 08:26:51.459 361 13246.98 773.96 57313.38 88888.00 2005-12-27 08:26:52.459 361 13247.76 773.59 57313.62 88888.00 2005-12-27 08:26:53.459 361 13246.98 773.84 57314.24 88888.00 2005-12-27 08:26:54.459 361 13247.50 773.34 57312.89 88888.00 2005-12-27 08:26:55.459 361 13247.24 773.47 57313.26 88888.00 2005-12-27 08:26:56.459 361 13247.89 773.34 57313.62 88888.00 2005-12-27 08:26:57.459 361 13248.28 773.59 57313.02 88888.00 2005-12-27 08:26:58.459 361 13247.50 773.71 57313.02 88888.00 2005-12-27 08:26:59.459 361 13248.02 772.97 57313.26 88888.00 2005-12-27 08:27:00.459 361 13248.02 773.34 57313.38 88888.00 2005-12-27 08:27:01.459 361 13247.63 773.71 57313.50 88888.00 2005-12-27 08:27:02.459 361 13248.28 773.71 57313.26 88888.00 2005-12-27 08:27:03.459 361 13247.76 773.71 57313.02 88888.00 2005-12-27 08:27:04.459 361 13247.50 773.47 57313.75 88888.00 2005-12-27 08:27:05.459 361 13247.50 773.59 57313.26 88888.00 2005-12-27 08:27:06.459 361 13248.15 773.84 57313.02 88888.00 2005-12-27 08:27:07.459 361 13247.89 773.10 57313.75 88888.00 2005-12-27 08:27:08.459 361 13247.63 772.72 57312.89 88888.00 2005-12-27 08:27:09.459 361 13247.24 773.10 57313.38 88888.00 2005-12-27 08:27:10.459 361 13246.98 773.34 57312.89 88888.00 2005-12-27 08:27:11.459 361 13247.63 773.22 57313.14 88888.00 2005-12-27 08:27:12.459 361 13247.50 772.72 57313.62 88888.00 2005-12-27 08:27:13.459 361 13247.11 774.21 57313.62 88888.00 2005-12-27 08:27:14.459 361 13247.11 773.84 57313.02 88888.00 2005-12-27 08:27:15.459 361 13247.63 773.47 57313.26 88888.00 2005-12-27 08:27:16.459 361 13248.15 773.59 57313.62 88888.00 2005-12-27 08:27:17.459 361 13248.41 773.10 57313.62 88888.00 2005-12-27 08:27:18.459 361 13247.63 773.71 57313.99 88888.00 2005-12-27 08:27:19.459 361 13248.28 773.34 57313.26 88888.00 2005-12-27 08:27:20.459 361 13248.15 772.97 57313.14 88888.00 2005-12-27 08:27:21.459 361 13247.76 773.34 57313.38 88888.00 2005-12-27 08:27:22.459 361 13247.76 773.84 57313.99 88888.00 2005-12-27 08:27:23.459 361 13247.76 773.71 57313.62 88888.00 2005-12-27 08:27:24.459 361 13247.63 773.59 57314.11 88888.00 2005-12-27 08:27:25.459 361 13247.76 774.09 57313.14 88888.00 2005-12-27 08:27:26.459 361 13247.50 773.34 57314.36 88888.00 2005-12-27 08:27:27.459 361 13247.63 773.47 57313.26 88888.00 2005-12-27 08:27:28.459 361 13247.50 773.47 57314.11 88888.00 2005-12-27 08:27:29.459 361 13247.63 773.59 57313.14 88888.00 2005-12-27 08:27:30.459 361 13247.89 773.71 57313.02 88888.00 2005-12-27 08:27:31.459 361 13247.37 774.33 57312.89 88888.00 2005-12-27 08:27:32.459 361 13247.89 773.84 57313.38 88888.00 2005-12-27 08:27:33.459 361 13247.37 774.09 57313.50 88888.00 2005-12-27 08:27:34.459 361 13248.15 773.34 57313.26 88888.00 2005-12-27 08:27:35.459 361 13248.15 773.34 57313.87 88888.00 2005-12-27 08:27:36.459 361 13248.02 773.96 57313.75 88888.00 2005-12-27 08:27:37.459 361 13248.28 773.34 57313.99 88888.00 2005-12-27 08:27:38.459 361 13248.28 772.97 57313.62 88888.00 2005-12-27 08:27:39.459 361 13246.72 773.96 57313.75 88888.00 2005-12-27 08:27:40.459 361 13248.15 773.96 57313.02 88888.00 2005-12-27 08:27:41.459 361 13247.11 773.34 57313.50 88888.00 2005-12-27 08:27:42.459 361 13247.37 773.34 57313.50 88888.00 2005-12-27 08:27:43.459 361 13248.02 773.10 57313.99 88888.00 2005-12-27 08:27:44.459 361 13248.41 773.34 57313.75 88888.00 2005-12-27 08:27:45.459 361 13247.63 773.22 57313.99 88888.00 2005-12-27 08:27:46.459 361 13247.76 773.59 57313.75 88888.00 2005-12-27 08:27:47.459 361 13247.63 773.84 57313.38 88888.00 2005-12-27 08:27:48.459 361 13247.63 773.84 57313.38 88888.00 2005-12-27 08:27:49.459 361 13247.76 772.85 57313.62 88888.00 2005-12-27 08:27:50.459 361 13247.89 773.96 57313.02 88888.00 2005-12-27 08:27:51.459 361 13248.28 773.22 57313.99 88888.00 2005-12-27 08:27:52.459 361 13248.54 773.84 57313.62 88888.00 2005-12-27 08:27:53.459 361 13248.41 773.34 57313.99 88888.00 2005-12-27 08:27:54.459 361 13247.89 774.33 57313.99 88888.00 2005-12-27 08:27:55.459 361 13248.02 773.59 57313.87 88888.00 2005-12-27 08:27:56.459 361 13247.63 773.84 57313.62 88888.00 2005-12-27 08:27:57.459 361 13248.02 773.47 57313.50 88888.00 2005-12-27 08:27:58.459 361 13248.41 773.71 57313.87 88888.00 2005-12-27 08:27:59.459 361 13248.02 773.84 57313.26 88888.00 2005-12-27 08:28:00.459 361 13247.37 773.34 57314.61 88888.00 2005-12-27 08:28:01.459 361 13248.41 773.22 57313.38 88888.00 2005-12-27 08:28:02.459 361 13248.67 773.59 57313.75 88888.00 2005-12-27 08:28:03.459 361 13247.24 773.71 57313.26 88888.00 2005-12-27 08:28:04.459 361 13248.02 773.71 57313.14 88888.00 2005-12-27 08:28:05.459 361 13248.41 773.34 57313.62 88888.00 2005-12-27 08:28:06.459 361 13248.02 773.47 57312.89 88888.00 2005-12-27 08:28:07.459 361 13248.02 773.96 57313.75 88888.00 2005-12-27 08:28:08.459 361 13248.41 773.84 57313.50 88888.00 2005-12-27 08:28:09.459 361 13248.28 773.47 57313.26 88888.00 2005-12-27 08:28:10.459 361 13248.15 773.84 57312.89 88888.00 2005-12-27 08:28:11.459 361 13247.50 773.96 57313.38 88888.00 2005-12-27 08:28:12.459 361 13248.28 773.34 57313.50 88888.00 2005-12-27 08:28:13.459 361 13247.76 773.84 57313.62 88888.00 2005-12-27 08:28:14.459 361 13248.28 773.59 57313.87 88888.00 2005-12-27 08:28:15.459 361 13248.02 773.96 57312.89 88888.00 2005-12-27 08:28:16.459 361 13248.28 773.34 57313.87 88888.00 2005-12-27 08:28:17.459 361 13248.41 773.47 57313.75 88888.00 2005-12-27 08:28:18.459 361 13247.63 773.59 57313.02 88888.00 2005-12-27 08:28:19.459 361 13247.50 773.59 57313.38 88888.00 2005-12-27 08:28:20.459 361 13248.15 773.59 57313.14 88888.00 2005-12-27 08:28:21.459 361 13248.02 773.47 57312.89 88888.00 2005-12-27 08:28:22.459 361 13248.02 773.84 57313.75 88888.00 2005-12-27 08:28:23.459 361 13248.67 773.47 57313.50 88888.00 2005-12-27 08:28:24.459 361 13248.41 772.97 57313.02 88888.00 2005-12-27 08:28:25.459 361 13248.15 773.10 57313.62 88888.00 2005-12-27 08:28:26.459 361 13247.76 774.09 57313.62 88888.00 2005-12-27 08:28:27.459 361 13247.89 773.71 57313.62 88888.00 2005-12-27 08:28:28.459 361 13248.15 773.84 57313.50 88888.00 2005-12-27 08:28:29.459 361 13248.80 773.34 57313.38 88888.00 2005-12-27 08:28:30.459 361 13247.89 773.59 57313.14 88888.00 2005-12-27 08:28:31.459 361 13248.80 773.59 57313.14 88888.00 2005-12-27 08:28:32.459 361 13247.76 773.71 57313.14 88888.00 2005-12-27 08:28:33.459 361 13248.28 773.96 57313.75 88888.00 2005-12-27 08:28:34.459 361 13248.54 773.84 57313.75 88888.00 2005-12-27 08:28:35.459 361 13248.54 773.22 57313.14 88888.00 2005-12-27 08:28:36.459 361 13248.54 773.96 57313.62 88888.00 2005-12-27 08:28:37.459 361 13248.02 772.97 57313.50 88888.00 2005-12-27 08:28:38.459 361 13248.41 773.59 57312.77 88888.00 2005-12-27 08:28:39.459 361 13248.80 774.33 57312.89 88888.00 2005-12-27 08:28:40.459 361 13248.28 773.84 57313.26 88888.00 2005-12-27 08:28:41.459 361 13248.02 773.71 57313.75 88888.00 2005-12-27 08:28:42.459 361 13248.15 773.10 57313.62 88888.00 2005-12-27 08:28:43.459 361 13248.28 773.71 57313.50 88888.00 2005-12-27 08:28:44.459 361 13248.54 773.71 57313.02 88888.00 2005-12-27 08:28:45.459 361 13248.02 773.59 57313.14 88888.00 2005-12-27 08:28:46.459 361 13248.41 773.10 57313.62 88888.00 2005-12-27 08:28:47.459 361 13248.41 773.84 57313.14 88888.00 2005-12-27 08:28:48.459 361 13248.67 773.84 57313.14 88888.00 2005-12-27 08:28:49.459 361 13248.54 773.34 57313.50 88888.00 2005-12-27 08:28:50.459 361 13248.41 774.33 57313.38 88888.00 2005-12-27 08:28:51.459 361 13248.80 773.59 57313.14 88888.00 2005-12-27 08:28:52.459 361 13248.93 773.34 57314.24 88888.00 2005-12-27 08:28:53.459 361 13248.54 773.71 57313.38 88888.00 2005-12-27 08:28:54.459 361 13248.54 773.59 57313.75 88888.00 2005-12-27 08:28:55.459 361 13248.54 773.59 57313.26 88888.00 2005-12-27 08:28:56.459 361 13248.28 773.47 57313.62 88888.00 2005-12-27 08:28:57.459 361 13247.89 773.22 57313.75 88888.00 2005-12-27 08:28:58.459 361 13248.54 773.59 57313.87 88888.00 2005-12-27 08:28:59.459 361 13247.89 773.47 57313.87 88888.00 2005-12-27 08:29:00.459 361 13248.41 773.96 57314.36 88888.00 2005-12-27 08:29:01.459 361 13248.80 773.71 57313.75 88888.00 2005-12-27 08:29:02.459 361 13248.67 772.97 57313.14 88888.00 2005-12-27 08:29:03.459 361 13249.06 773.59 57313.62 88888.00 2005-12-27 08:29:04.459 361 13248.28 773.96 57313.75 88888.00 2005-12-27 08:29:05.459 361 13248.15 773.84 57313.75 88888.00 2005-12-27 08:29:06.459 361 13248.93 773.34 57314.11 88888.00 2005-12-27 08:29:07.459 361 13248.02 772.85 57313.26 88888.00 2005-12-27 08:29:08.459 361 13248.41 773.71 57313.62 88888.00 2005-12-27 08:29:09.459 361 13248.02 773.84 57313.99 88888.00 2005-12-27 08:29:10.459 361 13248.15 773.10 57314.11 88888.00 2005-12-27 08:29:11.459 361 13248.80 773.34 57313.87 88888.00 2005-12-27 08:29:12.459 361 13248.28 773.34 57313.50 88888.00 2005-12-27 08:29:13.459 361 13248.02 773.59 57313.75 88888.00 2005-12-27 08:29:14.459 361 13248.54 773.59 57313.75 88888.00 2005-12-27 08:29:15.459 361 13248.28 773.47 57313.75 88888.00 2005-12-27 08:29:16.459 361 13248.28 773.84 57314.11 88888.00 2005-12-27 08:29:17.459 361 13248.67 773.84 57313.02 88888.00 2005-12-27 08:29:18.459 361 13248.41 772.85 57313.87 88888.00 2005-12-27 08:29:19.459 361 13248.67 773.34 57313.26 88888.00 2005-12-27 08:29:20.459 361 13248.28 772.60 57313.38 88888.00 2005-12-27 08:29:21.459 361 13248.41 773.22 57313.50 88888.00 2005-12-27 08:29:22.459 361 13249.45 773.34 57313.26 88888.00 2005-12-27 08:29:23.459 361 13248.15 773.10 57313.62 88888.00 2005-12-27 08:29:24.459 361 13248.67 773.47 57313.50 88888.00 2005-12-27 08:29:25.459 361 13248.28 773.22 57313.26 88888.00 2005-12-27 08:29:26.459 361 13248.28 773.84 57313.26 88888.00 2005-12-27 08:29:27.459 361 13247.89 772.97 57313.26 88888.00 2005-12-27 08:29:28.459 361 13248.28 772.97 57313.02 88888.00 2005-12-27 08:29:29.459 361 13248.15 772.85 57313.38 88888.00 2005-12-27 08:29:30.459 361 13248.15 773.47 57314.24 88888.00 2005-12-27 08:29:31.459 361 13248.28 772.72 57313.50 88888.00 2005-12-27 08:29:32.459 361 13248.15 773.34 57313.26 88888.00 2005-12-27 08:29:33.459 361 13248.41 773.47 57313.75 88888.00 2005-12-27 08:29:34.459 361 13248.41 773.34 57313.38 88888.00 2005-12-27 08:29:35.459 361 13248.15 773.22 57313.99 88888.00 2005-12-27 08:29:36.459 361 13248.15 773.34 57313.26 88888.00 2005-12-27 08:29:37.459 361 13248.41 772.85 57313.26 88888.00 2005-12-27 08:29:38.459 361 13247.76 773.22 57313.62 88888.00 2005-12-27 08:29:39.459 361 13248.28 772.48 57313.14 88888.00 2005-12-27 08:29:40.459 361 13248.41 772.60 57313.50 88888.00 2005-12-27 08:29:41.459 361 13248.28 773.10 57312.89 88888.00 2005-12-27 08:29:42.459 361 13248.41 772.85 57313.50 88888.00 2005-12-27 08:29:43.459 361 13248.41 772.48 57313.62 88888.00 2005-12-27 08:29:44.459 361 13248.28 772.97 57313.87 88888.00 2005-12-27 08:29:45.459 361 13247.76 773.10 57313.14 88888.00 2005-12-27 08:29:46.459 361 13248.80 773.34 57312.77 88888.00 2005-12-27 08:29:47.459 361 13248.67 773.10 57313.38 88888.00 2005-12-27 08:29:48.459 361 13248.41 773.71 57313.26 88888.00 2005-12-27 08:29:49.459 361 13248.28 773.71 57313.50 88888.00 2005-12-27 08:29:50.459 361 13248.02 772.97 57313.62 88888.00 2005-12-27 08:29:51.459 361 13248.80 773.34 57313.62 88888.00 2005-12-27 08:29:52.459 361 13248.67 773.84 57313.62 88888.00 2005-12-27 08:29:53.459 361 13248.80 772.48 57313.14 88888.00 2005-12-27 08:29:54.459 361 13248.28 773.10 57313.38 88888.00 2005-12-27 08:29:55.459 361 13248.54 773.22 57312.77 88888.00 2005-12-27 08:29:56.459 361 13247.76 773.10 57314.36 88888.00 2005-12-27 08:29:57.459 361 13248.80 773.22 57313.62 88888.00 2005-12-27 08:29:58.459 361 13248.54 772.97 57313.14 88888.00 2005-12-27 08:29:59.459 361 13249.19 772.97 57313.14 88888.00 2005-12-27 08:30:00.459 361 13248.54 773.47 57313.38 88888.00 2005-12-27 08:30:01.459 361 13249.19 773.22 57313.50 88888.00 2005-12-27 08:30:02.459 361 13248.41 772.85 57313.75 88888.00 2005-12-27 08:30:03.459 361 13248.41 773.10 57313.02 88888.00 2005-12-27 08:30:04.459 361 13249.06 773.71 57313.38 88888.00 2005-12-27 08:30:05.459 361 13248.02 773.10 57312.89 88888.00 2005-12-27 08:30:06.459 361 13248.80 773.47 57313.87 88888.00 2005-12-27 08:30:07.459 361 13248.28 773.34 57313.62 88888.00 2005-12-27 08:30:08.459 361 13248.41 772.97 57313.26 88888.00 2005-12-27 08:30:09.459 361 13249.06 772.85 57313.02 88888.00 2005-12-27 08:30:10.459 361 13248.67 773.34 57313.62 88888.00 2005-12-27 08:30:11.459 361 13248.54 773.22 57313.87 88888.00 2005-12-27 08:30:12.459 361 13248.54 773.10 57313.02 88888.00 2005-12-27 08:30:13.459 361 13249.19 773.10 57313.14 88888.00 2005-12-27 08:30:14.459 361 13248.41 773.10 57313.62 88888.00 2005-12-27 08:30:15.459 361 13248.67 772.85 57313.38 88888.00 2005-12-27 08:30:16.459 361 13248.41 773.34 57313.38 88888.00 2005-12-27 08:30:17.459 361 13248.80 772.85 57313.50 88888.00 2005-12-27 08:30:18.459 361 13248.80 773.34 57312.77 88888.00 2005-12-27 08:30:19.459 361 13248.41 772.85 57313.62 88888.00 2005-12-27 08:30:20.459 361 13248.54 772.60 57313.50 88888.00 2005-12-27 08:30:21.459 361 13248.93 772.85 57313.62 88888.00 2005-12-27 08:30:22.459 361 13248.15 772.85 57313.75 88888.00 2005-12-27 08:30:23.459 361 13248.67 773.22 57313.26 88888.00 2005-12-27 08:30:24.459 361 13248.15 773.34 57313.99 88888.00 2005-12-27 08:30:25.459 361 13248.54 772.60 57313.99 88888.00 2005-12-27 08:30:26.459 361 13248.54 772.85 57313.50 88888.00 2005-12-27 08:30:27.459 361 13249.19 773.22 57313.99 88888.00 2005-12-27 08:30:28.459 361 13248.15 773.47 57313.02 88888.00 2005-12-27 08:30:29.459 361 13249.19 773.22 57313.75 88888.00 2005-12-27 08:30:30.459 361 13248.93 773.34 57312.89 88888.00 2005-12-27 08:30:31.459 361 13248.41 772.35 57313.26 88888.00 2005-12-27 08:30:32.459 361 13248.15 773.10 57313.50 88888.00 2005-12-27 08:30:33.459 361 13248.80 773.59 57313.02 88888.00 2005-12-27 08:30:34.459 361 13247.89 772.85 57313.38 88888.00 2005-12-27 08:30:35.459 361 13249.06 772.72 57313.99 88888.00 2005-12-27 08:30:36.459 361 13248.67 773.22 57313.75 88888.00 2005-12-27 08:30:37.459 361 13248.28 772.35 57314.24 88888.00 2005-12-27 08:30:38.459 361 13247.76 772.48 57313.87 88888.00 2005-12-27 08:30:39.459 361 13248.28 772.85 57313.02 88888.00 2005-12-27 08:30:40.459 361 13249.06 773.47 57313.38 88888.00 2005-12-27 08:30:41.459 361 13248.93 773.10 57313.02 88888.00 2005-12-27 08:30:42.459 361 13248.93 773.84 57313.50 88888.00 2005-12-27 08:30:43.459 361 13248.28 772.72 57313.75 88888.00 2005-12-27 08:30:44.459 361 13248.80 772.72 57313.14 88888.00 2005-12-27 08:30:45.459 361 13248.93 772.85 57313.75 88888.00 2005-12-27 08:30:46.459 361 13248.15 773.10 57312.89 88888.00 2005-12-27 08:30:47.459 361 13248.80 772.85 57313.75 88888.00 2005-12-27 08:30:48.459 361 13248.80 772.72 57313.02 88888.00 2005-12-27 08:30:49.459 361 13248.93 772.85 57313.50 88888.00 2005-12-27 08:30:50.459 361 13249.06 772.97 57313.14 88888.00 2005-12-27 08:30:51.459 361 13248.28 773.22 57313.26 88888.00 2005-12-27 08:30:52.459 361 13248.93 772.85 57313.02 88888.00 2005-12-27 08:30:53.459 361 13248.28 773.59 57313.14 88888.00 2005-12-27 08:30:54.459 361 13248.02 773.34 57313.62 88888.00 2005-12-27 08:30:55.459 361 13248.80 773.71 57313.50 88888.00 2005-12-27 08:30:56.459 361 13248.28 772.72 57313.50 88888.00 2005-12-27 08:30:57.459 361 13248.67 772.97 57313.26 88888.00 2005-12-27 08:30:58.459 361 13247.89 772.60 57313.02 88888.00 2005-12-27 08:30:59.459 361 13249.32 773.47 57313.50 88888.00 2005-12-27 08:31:00.459 361 13248.41 772.85 57313.75 88888.00 2005-12-27 08:31:01.459 361 13248.80 772.48 57313.38 88888.00 2005-12-27 08:31:02.459 361 13248.15 772.48 57313.26 88888.00 2005-12-27 08:31:03.459 361 13248.80 772.85 57313.62 88888.00 2005-12-27 08:31:04.459 361 13249.32 773.47 57313.62 88888.00 2005-12-27 08:31:05.459 361 13248.54 772.48 57313.38 88888.00 2005-12-27 08:31:06.459 361 13248.80 772.85 57314.11 88888.00 2005-12-27 08:31:07.459 361 13248.67 772.72 57312.89 88888.00 2005-12-27 08:31:08.459 361 13249.19 772.72 57313.75 88888.00 2005-12-27 08:31:09.459 361 13248.54 773.10 57313.50 88888.00 2005-12-27 08:31:10.459 361 13248.67 772.97 57313.38 88888.00 2005-12-27 08:31:11.459 361 13247.76 773.10 57313.50 88888.00 2005-12-27 08:31:12.459 361 13248.67 773.34 57313.38 88888.00 2005-12-27 08:31:13.459 361 13248.80 772.60 57313.02 88888.00 2005-12-27 08:31:14.459 361 13248.28 772.97 57313.38 88888.00 2005-12-27 08:31:15.459 361 13248.41 772.85 57313.75 88888.00 2005-12-27 08:31:16.459 361 13248.67 772.85 57313.87 88888.00 2005-12-27 08:31:17.459 361 13248.28 772.60 57314.24 88888.00 2005-12-27 08:31:18.459 361 13248.67 773.10 57313.62 88888.00 2005-12-27 08:31:19.459 361 13248.93 773.10 57314.24 88888.00 2005-12-27 08:31:20.459 361 13249.06 772.72 57313.50 88888.00 2005-12-27 08:31:21.459 361 13248.54 772.85 57313.02 88888.00 2005-12-27 08:31:22.459 361 13248.93 772.72 57313.62 88888.00 2005-12-27 08:31:23.459 361 13248.02 772.60 57313.38 88888.00 2005-12-27 08:31:24.459 361 13249.06 773.22 57313.62 88888.00 2005-12-27 08:31:25.459 361 13249.06 772.72 57313.50 88888.00 2005-12-27 08:31:26.459 361 13249.06 772.72 57313.87 88888.00 2005-12-27 08:31:27.459 361 13248.15 772.97 57313.62 88888.00 2005-12-27 08:31:28.459 361 13248.67 772.35 57313.50 88888.00 2005-12-27 08:31:29.459 361 13248.80 772.60 57313.75 88888.00 2005-12-27 08:31:30.459 361 13249.19 772.48 57314.11 88888.00 2005-12-27 08:31:31.459 361 13248.80 772.85 57313.14 88888.00 2005-12-27 08:31:32.459 361 13248.54 771.86 57313.50 88888.00 2005-12-27 08:31:33.459 361 13248.93 772.72 57313.62 88888.00 2005-12-27 08:31:34.459 361 13248.15 772.72 57313.02 88888.00 2005-12-27 08:31:35.459 361 13248.80 772.35 57313.99 88888.00 2005-12-27 08:31:36.459 361 13248.93 772.60 57313.14 88888.00 2005-12-27 08:31:37.459 361 13248.80 772.85 57313.99 88888.00 2005-12-27 08:31:38.459 361 13248.15 772.60 57313.38 88888.00 2005-12-27 08:31:39.459 361 13248.80 772.60 57313.75 88888.00 2005-12-27 08:31:40.459 361 13248.80 772.60 57313.50 88888.00 2005-12-27 08:31:41.459 361 13248.54 772.85 57313.38 88888.00 2005-12-27 08:31:42.459 361 13248.80 772.23 57313.38 88888.00 2005-12-27 08:31:43.459 361 13248.67 772.35 57313.26 88888.00 2005-12-27 08:31:44.459 361 13248.54 772.10 57313.38 88888.00 2005-12-27 08:31:45.459 361 13248.41 772.48 57313.87 88888.00 2005-12-27 08:31:46.459 361 13248.93 772.48 57313.14 88888.00 2005-12-27 08:31:47.459 361 13248.54 773.47 57313.62 88888.00 2005-12-27 08:31:48.459 361 13249.45 772.48 57313.99 88888.00 2005-12-27 08:31:49.459 361 13249.19 772.10 57313.62 88888.00 2005-12-27 08:31:50.459 361 13248.02 772.35 57313.87 88888.00 2005-12-27 08:31:51.459 361 13248.80 772.48 57313.26 88888.00 2005-12-27 08:31:52.459 361 13248.41 772.35 57312.65 88888.00 2005-12-27 08:31:53.459 361 13248.80 772.35 57313.50 88888.00 2005-12-27 08:31:54.459 361 13249.06 772.35 57313.14 88888.00 2005-12-27 08:31:55.459 361 13249.45 772.60 57313.87 88888.00 2005-12-27 08:31:56.459 361 13248.80 772.23 57313.50 88888.00 2005-12-27 08:31:57.459 361 13248.93 773.22 57313.50 88888.00 2005-12-27 08:31:58.459 361 13249.19 772.23 57313.50 88888.00 2005-12-27 08:31:59.459 361 13248.67 772.23 57313.26 88888.00 2005-12-27 08:32:00.459 361 13249.32 772.48 57313.75 88888.00 2005-12-27 08:32:01.459 361 13248.54 772.85 57313.38 88888.00 2005-12-27 08:32:02.459 361 13248.93 772.60 57313.62 88888.00 2005-12-27 08:32:03.459 361 13248.41 771.98 57313.75 88888.00 2005-12-27 08:32:04.459 361 13248.93 772.97 57313.50 88888.00 2005-12-27 08:32:05.459 361 13248.80 772.23 57313.38 88888.00 2005-12-27 08:32:06.459 361 13248.80 772.60 57314.11 88888.00 2005-12-27 08:32:07.459 361 13248.15 771.98 57313.50 88888.00 2005-12-27 08:32:08.459 361 13248.28 772.35 57313.75 88888.00 2005-12-27 08:32:09.459 361 13249.71 772.35 57313.87 88888.00 2005-12-27 08:32:10.459 361 13248.41 772.85 57312.89 88888.00 2005-12-27 08:32:11.459 361 13248.93 772.85 57312.89 88888.00 2005-12-27 08:32:12.459 361 13249.06 772.97 57313.38 88888.00 2005-12-27 08:32:13.459 361 13249.32 773.22 57312.77 88888.00 2005-12-27 08:32:14.459 361 13248.80 772.48 57312.77 88888.00 2005-12-27 08:32:15.459 361 13249.32 772.97 57313.62 88888.00 2005-12-27 08:32:16.459 361 13248.67 772.60 57312.65 88888.00 2005-12-27 08:32:17.459 361 13249.19 772.23 57313.38 88888.00 2005-12-27 08:32:18.459 361 13248.28 772.35 57314.11 88888.00 2005-12-27 08:32:19.459 361 13248.80 772.97 57313.50 88888.00 2005-12-27 08:32:20.459 361 13248.02 772.60 57313.38 88888.00 2005-12-27 08:32:21.459 361 13248.93 772.60 57313.26 88888.00 2005-12-27 08:32:22.459 361 13248.54 772.10 57313.75 88888.00 2005-12-27 08:32:23.459 361 13248.80 772.35 57313.14 88888.00 2005-12-27 08:32:24.459 361 13248.80 772.10 57313.50 88888.00 2005-12-27 08:32:25.459 361 13248.41 772.48 57312.65 88888.00 2005-12-27 08:32:26.459 361 13248.67 772.85 57313.75 88888.00 2005-12-27 08:32:27.459 361 13248.80 772.48 57313.75 88888.00 2005-12-27 08:32:28.459 361 13249.19 771.86 57313.26 88888.00 2005-12-27 08:32:29.459 361 13249.06 772.10 57313.14 88888.00 2005-12-27 08:32:30.459 361 13248.67 772.60 57312.65 88888.00 2005-12-27 08:32:31.459 361 13248.54 772.60 57313.02 88888.00 2005-12-27 08:32:32.459 361 13249.32 772.72 57313.62 88888.00 2005-12-27 08:32:33.459 361 13248.93 772.23 57313.38 88888.00 2005-12-27 08:32:34.459 361 13248.93 772.48 57313.14 88888.00 2005-12-27 08:32:35.459 361 13249.58 772.10 57313.02 88888.00 2005-12-27 08:32:36.459 361 13248.41 772.97 57313.02 88888.00 2005-12-27 08:32:37.459 361 13248.41 772.35 57313.14 88888.00 2005-12-27 08:32:38.459 361 13248.80 772.72 57313.75 88888.00 2005-12-27 08:32:39.459 361 13249.06 772.35 57313.14 88888.00 2005-12-27 08:32:40.459 361 13248.93 772.60 57313.62 88888.00 2005-12-27 08:32:41.459 361 13249.32 771.49 57312.65 88888.00 2005-12-27 08:32:42.459 361 13248.54 771.98 57313.38 88888.00 2005-12-27 08:32:43.459 361 13248.80 772.35 57313.02 88888.00 2005-12-27 08:32:44.459 361 13248.67 772.85 57313.50 88888.00 2005-12-27 08:32:45.459 361 13248.41 771.86 57313.50 88888.00 2005-12-27 08:32:46.459 361 13249.32 772.60 57312.89 88888.00 2005-12-27 08:32:47.459 361 13248.67 772.60 57313.26 88888.00 2005-12-27 08:32:48.459 361 13248.67 772.72 57312.77 88888.00 2005-12-27 08:32:49.459 361 13249.06 772.48 57313.62 88888.00 2005-12-27 08:32:50.459 361 13249.19 772.35 57313.75 88888.00 2005-12-27 08:32:51.459 361 13249.45 772.35 57313.99 88888.00 2005-12-27 08:32:52.459 361 13248.93 772.97 57313.99 88888.00 2005-12-27 08:32:53.459 361 13248.28 772.10 57313.99 88888.00 2005-12-27 08:32:54.459 361 13248.28 772.35 57313.62 88888.00 2005-12-27 08:32:55.459 361 13248.93 772.35 57313.38 88888.00 2005-12-27 08:32:56.459 361 13248.28 772.35 57313.02 88888.00 2005-12-27 08:32:57.459 361 13248.80 772.35 57312.89 88888.00 2005-12-27 08:32:58.459 361 13249.71 772.10 57313.14 88888.00 2005-12-27 08:32:59.459 361 13247.89 772.97 57314.24 88888.00 2005-12-27 08:33:00.459 361 13248.93 772.10 57313.26 88888.00 2005-12-27 08:33:01.459 361 13248.80 772.23 57313.75 88888.00 2005-12-27 08:33:02.459 361 13248.41 771.98 57313.02 88888.00 2005-12-27 08:33:03.459 361 13248.93 773.22 57313.75 88888.00 2005-12-27 08:33:04.459 361 13248.80 772.23 57313.62 88888.00 2005-12-27 08:33:05.459 361 13248.80 771.73 57313.38 88888.00 2005-12-27 08:33:06.459 361 13248.80 772.85 57313.14 88888.00 2005-12-27 08:33:07.459 361 13247.76 772.72 57313.38 88888.00 2005-12-27 08:33:08.459 361 13248.41 772.10 57312.77 88888.00 2005-12-27 08:33:09.459 361 13248.15 772.85 57312.77 88888.00 2005-12-27 08:33:10.459 361 13248.28 772.60 57313.26 88888.00 2005-12-27 08:33:11.459 361 13248.28 772.23 57312.77 88888.00 2005-12-27 08:33:12.459 361 13248.54 772.10 57313.26 88888.00 2005-12-27 08:33:13.459 361 13248.67 772.23 57313.62 88888.00 2005-12-27 08:33:14.459 361 13248.54 772.72 57313.26 88888.00 2005-12-27 08:33:15.459 361 13248.93 771.98 57313.02 88888.00 2005-12-27 08:33:16.459 361 13248.28 772.35 57313.02 88888.00 2005-12-27 08:33:17.459 361 13248.41 772.35 57313.50 88888.00 2005-12-27 08:33:18.459 361 13248.02 772.35 57313.02 88888.00 2005-12-27 08:33:19.459 361 13248.67 771.98 57313.50 88888.00 2005-12-27 08:33:20.459 361 13248.93 772.72 57312.89 88888.00 2005-12-27 08:33:21.459 361 13248.54 771.73 57313.26 88888.00 2005-12-27 08:33:22.459 361 13248.54 772.48 57313.50 88888.00 2005-12-27 08:33:23.459 361 13248.15 772.48 57313.38 88888.00 2005-12-27 08:33:24.459 361 13248.41 771.61 57313.50 88888.00 2005-12-27 08:33:25.459 361 13248.80 772.60 57312.16 88888.00 2005-12-27 08:33:26.459 361 13248.54 771.98 57313.50 88888.00 2005-12-27 08:33:27.459 361 13247.76 772.10 57313.14 88888.00 2005-12-27 08:33:28.459 361 13249.19 771.98 57313.50 88888.00 2005-12-27 08:33:29.459 361 13248.67 771.98 57312.52 88888.00 2005-12-27 08:33:30.459 361 13249.45 772.10 57313.38 88888.00 2005-12-27 08:33:31.459 361 13248.54 771.98 57313.14 88888.00 2005-12-27 08:33:32.459 361 13248.41 772.23 57312.77 88888.00 2005-12-27 08:33:33.459 361 13248.80 772.35 57313.75 88888.00 2005-12-27 08:33:34.459 361 13249.06 772.23 57312.77 88888.00 2005-12-27 08:33:35.459 361 13248.80 771.98 57312.77 88888.00 2005-12-27 08:33:36.459 361 13249.32 771.49 57312.89 88888.00 2005-12-27 08:33:37.459 361 13248.54 772.10 57312.77 88888.00 2005-12-27 08:33:38.459 361 13248.41 771.86 57313.26 88888.00 2005-12-27 08:33:39.459 361 13248.93 772.23 57312.65 88888.00 2005-12-27 08:33:40.459 361 13249.19 771.98 57313.38 88888.00 2005-12-27 08:33:41.459 361 13249.06 772.10 57313.02 88888.00 2005-12-27 08:33:42.459 361 13248.80 772.35 57313.26 88888.00 2005-12-27 08:33:43.459 361 13248.41 772.60 57313.14 88888.00 2005-12-27 08:33:44.459 361 13248.67 772.10 57313.26 88888.00 2005-12-27 08:33:45.459 361 13248.67 772.48 57312.77 88888.00 2005-12-27 08:33:46.459 361 13248.28 772.35 57313.02 88888.00 2005-12-27 08:33:47.459 361 13249.06 771.61 57313.62 88888.00 2005-12-27 08:33:48.459 361 13248.15 772.85 57313.02 88888.00 2005-12-27 08:33:49.459 361 13248.28 772.72 57313.02 88888.00 2005-12-27 08:33:50.459 361 13248.41 772.72 57312.89 88888.00 2005-12-27 08:33:51.459 361 13248.41 771.86 57312.89 88888.00 2005-12-27 08:33:52.459 361 13248.93 772.23 57313.26 88888.00 2005-12-27 08:33:53.459 361 13248.28 772.85 57312.77 88888.00 2005-12-27 08:33:54.459 361 13247.89 771.73 57313.26 88888.00 2005-12-27 08:33:55.459 361 13249.19 772.23 57312.89 88888.00 2005-12-27 08:33:56.459 361 13248.41 772.85 57312.89 88888.00 2005-12-27 08:33:57.459 361 13248.41 772.60 57312.65 88888.00 2005-12-27 08:33:58.459 361 13248.93 772.35 57312.77 88888.00 2005-12-27 08:33:59.459 361 13248.93 771.73 57313.50 88888.00 2005-12-27 08:34:00.459 361 13248.54 772.23 57312.89 88888.00 2005-12-27 08:34:01.459 361 13248.41 771.86 57313.14 88888.00 2005-12-27 08:34:02.459 361 13248.93 772.72 57312.77 88888.00 2005-12-27 08:34:03.459 361 13248.41 772.10 57313.38 88888.00 2005-12-27 08:34:04.459 361 13248.80 772.60 57312.89 88888.00 2005-12-27 08:34:05.459 361 13248.28 772.48 57313.62 88888.00 2005-12-27 08:34:06.459 361 13249.06 771.86 57313.14 88888.00 2005-12-27 08:34:07.459 361 13248.54 772.35 57313.38 88888.00 2005-12-27 08:34:08.459 361 13248.54 771.98 57313.50 88888.00 2005-12-27 08:34:09.459 361 13248.28 771.86 57312.28 88888.00 2005-12-27 08:34:10.459 361 13248.93 772.10 57313.02 88888.00 2005-12-27 08:34:11.459 361 13248.15 772.60 57312.40 88888.00 2005-12-27 08:34:12.459 361 13248.80 772.23 57313.14 88888.00 2005-12-27 08:34:13.459 361 13248.93 772.35 57313.02 88888.00 2005-12-27 08:34:14.459 361 13248.80 772.85 57313.38 88888.00 2005-12-27 08:34:15.459 361 13248.41 771.49 57313.62 88888.00 2005-12-27 08:34:16.459 361 13248.93 771.36 57313.26 88888.00 2005-12-27 08:34:17.459 361 13248.15 772.35 57312.40 88888.00 2005-12-27 08:34:18.459 361 13248.15 771.98 57312.65 88888.00 2005-12-27 08:34:19.459 361 13248.54 772.35 57313.50 88888.00 2005-12-27 08:34:20.459 361 13249.19 772.35 57313.38 88888.00 2005-12-27 08:34:21.459 361 13248.80 772.10 57313.02 88888.00 2005-12-27 08:34:22.459 361 13248.93 771.61 57312.89 88888.00 2005-12-27 08:34:23.459 361 13249.06 772.97 57312.89 88888.00 2005-12-27 08:34:24.459 361 13248.54 772.10 57312.77 88888.00 2005-12-27 08:34:25.459 361 13248.41 772.60 57313.26 88888.00 2005-12-27 08:34:26.459 361 13248.28 772.10 57313.26 88888.00 2005-12-27 08:34:27.459 361 13248.41 772.97 57313.26 88888.00 2005-12-27 08:34:28.459 361 13248.67 772.97 57313.02 88888.00 2005-12-27 08:34:29.459 361 13248.67 772.48 57313.38 88888.00 2005-12-27 08:34:30.459 361 13248.93 772.48 57312.65 88888.00 2005-12-27 08:34:31.459 361 13248.80 772.23 57313.50 88888.00 2005-12-27 08:34:32.459 361 13248.28 772.23 57313.26 88888.00 2005-12-27 08:34:33.459 361 13249.19 771.24 57312.28 88888.00 2005-12-27 08:34:34.459 361 13248.41 772.48 57312.65 88888.00 2005-12-27 08:34:35.459 361 13248.93 771.49 57312.89 88888.00 2005-12-27 08:34:36.459 361 13248.67 771.98 57312.65 88888.00 2005-12-27 08:34:37.459 361 13249.06 772.23 57312.89 88888.00 2005-12-27 08:34:38.459 361 13248.41 771.98 57313.02 88888.00 2005-12-27 08:34:39.459 361 13249.32 772.35 57312.28 88888.00 2005-12-27 08:34:40.459 361 13248.41 771.61 57312.89 88888.00 2005-12-27 08:34:41.459 361 13248.67 772.35 57312.77 88888.00 2005-12-27 08:34:42.459 361 13249.45 772.23 57312.65 88888.00 2005-12-27 08:34:43.459 361 13248.67 772.10 57312.40 88888.00 2005-12-27 08:34:44.459 361 13248.80 772.23 57313.50 88888.00 2005-12-27 08:34:45.459 361 13248.80 772.35 57313.38 88888.00 2005-12-27 08:34:46.459 361 13248.54 772.97 57313.38 88888.00 2005-12-27 08:34:47.459 361 13249.32 772.35 57313.50 88888.00 2005-12-27 08:34:48.459 361 13248.54 772.72 57312.89 88888.00 2005-12-27 08:34:49.459 361 13249.32 772.35 57313.14 88888.00 2005-12-27 08:34:50.459 361 13249.06 772.72 57313.26 88888.00 2005-12-27 08:34:51.459 361 13248.67 772.72 57313.87 88888.00 2005-12-27 08:34:52.459 361 13248.80 772.35 57312.40 88888.00 2005-12-27 08:34:53.459 361 13248.41 772.35 57312.65 88888.00 2005-12-27 08:34:54.459 361 13248.80 772.72 57313.02 88888.00 2005-12-27 08:34:55.459 361 13248.93 772.23 57313.02 88888.00 2005-12-27 08:34:56.459 361 13248.41 772.85 57313.75 88888.00 2005-12-27 08:34:57.459 361 13249.45 772.60 57313.02 88888.00 2005-12-27 08:34:58.459 361 13248.80 772.72 57313.26 88888.00 2005-12-27 08:34:59.459 361 13248.28 772.72 57313.02 88888.00 2005-12-27 08:35:00.459 361 13248.67 772.23 57313.26 88888.00 2005-12-27 08:35:01.459 361 13248.54 772.85 57312.77 88888.00 2005-12-27 08:35:02.459 361 13249.32 772.23 57312.89 88888.00 2005-12-27 08:35:03.459 361 13248.67 772.23 57312.40 88888.00 2005-12-27 08:35:04.459 361 13248.93 772.35 57312.89 88888.00 2005-12-27 08:35:05.459 361 13249.19 772.35 57313.75 88888.00 2005-12-27 08:35:06.459 361 13248.67 772.60 57312.40 88888.00 2005-12-27 08:35:07.459 361 13248.93 772.60 57312.89 88888.00 2005-12-27 08:35:08.459 361 13248.67 771.73 57313.02 88888.00 2005-12-27 08:35:09.459 361 13248.41 772.60 57312.52 88888.00 2005-12-27 08:35:10.459 361 13248.28 772.48 57313.02 88888.00 2005-12-27 08:35:11.459 361 13248.41 772.35 57313.26 88888.00 2005-12-27 08:35:12.459 361 13249.19 772.60 57312.40 88888.00 2005-12-27 08:35:13.459 361 13248.67 772.23 57312.40 88888.00 2005-12-27 08:35:14.459 361 13248.54 772.23 57312.77 88888.00 2005-12-27 08:35:15.459 361 13248.93 772.35 57313.02 88888.00 2005-12-27 08:35:16.459 361 13248.93 772.23 57312.89 88888.00 2005-12-27 08:35:17.459 361 13249.06 771.98 57312.77 88888.00 2005-12-27 08:35:18.459 361 13249.06 772.60 57313.26 88888.00 2005-12-27 08:35:19.459 361 13248.80 772.23 57313.26 88888.00 2005-12-27 08:35:20.459 361 13249.19 772.10 57313.99 88888.00 2005-12-27 08:35:21.459 361 13248.15 772.35 57313.14 88888.00 2005-12-27 08:35:22.459 361 13248.80 772.10 57313.26 88888.00 2005-12-27 08:35:23.459 361 13248.93 772.60 57312.40 88888.00 2005-12-27 08:35:24.459 361 13248.54 772.35 57312.40 88888.00 2005-12-27 08:35:25.459 361 13249.58 772.35 57312.16 88888.00 2005-12-27 08:35:26.459 361 13248.28 772.72 57313.14 88888.00 2005-12-27 08:35:27.459 361 13248.80 772.85 57312.52 88888.00 2005-12-27 08:35:28.459 361 13248.93 772.48 57312.77 88888.00 2005-12-27 08:35:29.459 361 13249.32 772.85 57312.77 88888.00 2005-12-27 08:35:30.459 361 13249.19 772.85 57313.02 88888.00 2005-12-27 08:35:31.459 361 13248.80 772.35 57312.89 88888.00 2005-12-27 08:35:32.459 361 13247.89 772.10 57312.89 88888.00 2005-12-27 08:35:33.459 361 13248.54 772.85 57312.77 88888.00 2005-12-27 08:35:34.459 361 13249.06 772.23 57313.02 88888.00 2005-12-27 08:35:35.459 361 13248.54 772.48 57313.38 88888.00 2005-12-27 08:35:36.459 361 13249.32 772.85 57313.14 88888.00 2005-12-27 08:35:37.459 361 13248.41 772.85 57312.65 88888.00 2005-12-27 08:35:38.459 361 13249.06 772.10 57311.91 88888.00 2005-12-27 08:35:39.459 361 13249.06 771.61 57313.50 88888.00 2005-12-27 08:35:40.459 361 13248.93 772.60 57313.02 88888.00 2005-12-27 08:35:41.459 361 13248.93 772.48 57313.02 88888.00 2005-12-27 08:35:42.459 361 13248.93 772.48 57311.91 88888.00 2005-12-27 08:35:43.459 361 13248.28 772.23 57312.40 88888.00 2005-12-27 08:35:44.459 361 13248.93 772.35 57312.28 88888.00 2005-12-27 08:35:45.459 361 13248.93 772.60 57313.14 88888.00 2005-12-27 08:35:46.459 361 13248.54 772.85 57312.65 88888.00 2005-12-27 08:35:47.459 361 13248.41 772.35 57313.62 88888.00 2005-12-27 08:35:48.459 361 13248.28 772.48 57312.40 88888.00 2005-12-27 08:35:49.459 361 13248.93 772.60 57313.14 88888.00 2005-12-27 08:35:50.459 361 13248.80 772.85 57312.65 88888.00 2005-12-27 08:35:51.459 361 13249.06 772.60 57312.52 88888.00 2005-12-27 08:35:52.459 361 13249.19 772.60 57313.26 88888.00 2005-12-27 08:35:53.459 361 13249.19 772.35 57313.26 88888.00 2005-12-27 08:35:54.459 361 13248.67 772.23 57312.77 88888.00 2005-12-27 08:35:55.459 361 13248.67 771.98 57313.14 88888.00 2005-12-27 08:35:56.459 361 13249.19 772.35 57313.26 88888.00 2005-12-27 08:35:57.459 361 13248.54 772.10 57313.02 88888.00 2005-12-27 08:35:58.459 361 13248.93 772.35 57312.52 88888.00 2005-12-27 08:35:59.459 361 13249.06 771.36 57313.02 88888.00 2005-12-27 08:36:00.459 361 13249.32 772.48 57313.14 88888.00 2005-12-27 08:36:01.459 361 13249.32 772.35 57313.02 88888.00 2005-12-27 08:36:02.459 361 13249.45 772.10 57312.40 88888.00 2005-12-27 08:36:03.459 361 13248.80 772.72 57312.77 88888.00 2005-12-27 08:36:04.459 361 13248.28 772.23 57312.77 88888.00 2005-12-27 08:36:05.459 361 13249.19 772.23 57313.02 88888.00 2005-12-27 08:36:06.459 361 13249.45 772.35 57313.14 88888.00 2005-12-27 08:36:07.459 361 13249.06 772.35 57313.14 88888.00 2005-12-27 08:36:08.459 361 13248.93 772.97 57313.02 88888.00 2005-12-27 08:36:09.459 361 13248.54 772.60 57313.02 88888.00 2005-12-27 08:36:10.459 361 13249.06 772.35 57312.77 88888.00 2005-12-27 08:36:11.459 361 13249.19 772.60 57313.02 88888.00 2005-12-27 08:36:12.459 361 13248.54 772.23 57312.65 88888.00 2005-12-27 08:36:13.459 361 13248.80 771.98 57313.26 88888.00 2005-12-27 08:36:14.459 361 13249.06 772.60 57312.65 88888.00 2005-12-27 08:36:15.459 361 13248.54 772.10 57313.62 88888.00 2005-12-27 08:36:16.459 361 13248.67 772.10 57312.40 88888.00 2005-12-27 08:36:17.459 361 13249.06 771.86 57313.38 88888.00 2005-12-27 08:36:18.459 361 13249.32 771.98 57313.02 88888.00 2005-12-27 08:36:19.459 361 13248.93 772.60 57312.77 88888.00 2005-12-27 08:36:20.459 361 13248.93 772.72 57313.14 88888.00 2005-12-27 08:36:21.459 361 13249.19 772.60 57312.77 88888.00 2005-12-27 08:36:22.459 361 13249.06 772.60 57313.14 88888.00 2005-12-27 08:36:23.459 361 13249.06 772.60 57312.77 88888.00 2005-12-27 08:36:24.459 361 13249.32 772.48 57312.89 88888.00 2005-12-27 08:36:25.459 361 13249.06 772.10 57313.26 88888.00 2005-12-27 08:36:26.459 361 13249.58 772.10 57313.14 88888.00 2005-12-27 08:36:27.459 361 13249.19 772.35 57312.04 88888.00 2005-12-27 08:36:28.459 361 13249.84 772.35 57313.14 88888.00 2005-12-27 08:36:29.459 361 13249.06 772.48 57312.40 88888.00 2005-12-27 08:36:30.459 361 13249.19 771.86 57313.02 88888.00 2005-12-27 08:36:31.459 361 13248.41 772.60 57313.02 88888.00 2005-12-27 08:36:32.459 361 13249.71 772.23 57313.02 88888.00 2005-12-27 08:36:33.459 361 13249.19 772.48 57312.89 88888.00 2005-12-27 08:36:34.459 361 13249.45 772.85 57312.89 88888.00 2005-12-27 08:36:35.459 361 13249.45 771.86 57313.50 88888.00 2005-12-27 08:36:36.459 361 13249.84 771.73 57313.02 88888.00 2005-12-27 08:36:37.459 361 13249.19 772.23 57313.50 88888.00 2005-12-27 08:36:38.459 361 13248.67 772.10 57313.38 88888.00 2005-12-27 08:36:39.459 361 13249.06 771.98 57313.38 88888.00 2005-12-27 08:36:40.459 361 13249.19 772.35 57312.65 88888.00 2005-12-27 08:36:41.459 361 13249.71 771.98 57312.77 88888.00 2005-12-27 08:36:42.459 361 13249.84 772.48 57312.52 88888.00 2005-12-27 08:36:43.459 361 13249.45 772.10 57313.14 88888.00 2005-12-27 08:36:44.459 361 13249.58 772.48 57313.26 88888.00 2005-12-27 08:36:45.459 361 13249.71 771.98 57312.89 88888.00 2005-12-27 08:36:46.459 361 13249.58 772.48 57313.50 88888.00 2005-12-27 08:36:47.459 361 13249.19 772.23 57313.50 88888.00 2005-12-27 08:36:48.459 361 13248.93 772.10 57312.89 88888.00 2005-12-27 08:36:49.459 361 13249.19 772.60 57313.14 88888.00 2005-12-27 08:36:50.459 361 13249.06 772.10 57313.62 88888.00 2005-12-27 08:36:51.459 361 13249.19 772.23 57312.89 88888.00 2005-12-27 08:36:52.459 361 13248.93 771.73 57313.62 88888.00 2005-12-27 08:36:53.459 361 13249.06 772.35 57313.14 88888.00 2005-12-27 08:36:54.459 361 13249.06 772.23 57313.62 88888.00 2005-12-27 08:36:55.459 361 13249.45 772.10 57313.38 88888.00 2005-12-27 08:36:56.459 361 13248.80 771.86 57313.38 88888.00 2005-12-27 08:36:57.459 361 13249.32 771.86 57312.65 88888.00 2005-12-27 08:36:58.459 361 13249.45 772.48 57312.65 88888.00 2005-12-27 08:36:59.459 361 13249.45 772.60 57313.38 88888.00 2005-12-27 08:37:00.459 361 13249.58 772.48 57312.65 88888.00 2005-12-27 08:37:01.459 361 13249.32 771.98 57313.26 88888.00 2005-12-27 08:37:02.459 361 13249.84 772.72 57313.38 88888.00 2005-12-27 08:37:03.459 361 13249.58 773.22 57312.65 88888.00 2005-12-27 08:37:04.459 361 13248.80 772.35 57313.02 88888.00 2005-12-27 08:37:05.459 361 13249.19 772.85 57312.65 88888.00 2005-12-27 08:37:06.459 361 13249.19 772.85 57313.14 88888.00 2005-12-27 08:37:07.459 361 13248.93 772.10 57313.38 88888.00 2005-12-27 08:37:08.459 361 13248.80 772.85 57312.77 88888.00 2005-12-27 08:37:09.459 361 13249.58 772.23 57313.26 88888.00 2005-12-27 08:37:10.459 361 13249.32 772.72 57313.75 88888.00 2005-12-27 08:37:11.459 361 13249.45 772.48 57313.26 88888.00 2005-12-27 08:37:12.459 361 13249.45 771.98 57313.38 88888.00 2005-12-27 08:37:13.459 361 13249.45 772.23 57313.75 88888.00 2005-12-27 08:37:14.459 361 13249.32 771.98 57313.62 88888.00 2005-12-27 08:37:15.459 361 13249.45 771.98 57313.38 88888.00 2005-12-27 08:37:16.459 361 13249.32 772.35 57313.14 88888.00 2005-12-27 08:37:17.459 361 13249.19 772.72 57312.65 88888.00 2005-12-27 08:37:18.459 361 13249.06 772.35 57313.26 88888.00 2005-12-27 08:37:19.459 361 13249.06 772.85 57313.26 88888.00 2005-12-27 08:37:20.459 361 13249.19 772.35 57313.26 88888.00 2005-12-27 08:37:21.459 361 13248.67 772.10 57312.89 88888.00 2005-12-27 08:37:22.459 361 13249.19 772.10 57313.38 88888.00 2005-12-27 08:37:23.459 361 13248.93 772.48 57312.89 88888.00 2005-12-27 08:37:24.459 361 13248.67 771.73 57313.14 88888.00 2005-12-27 08:37:25.459 361 13249.19 772.35 57313.14 88888.00 2005-12-27 08:37:26.459 361 13249.58 772.23 57313.14 88888.00 2005-12-27 08:37:27.459 361 13249.45 773.22 57313.02 88888.00 2005-12-27 08:37:28.459 361 13249.84 772.60 57312.16 88888.00 2005-12-27 08:37:29.459 361 13249.32 772.10 57313.26 88888.00 2005-12-27 08:37:30.459 361 13249.32 772.10 57313.75 88888.00 2005-12-27 08:37:31.459 361 13249.84 771.86 57313.26 88888.00 2005-12-27 08:37:32.459 361 13248.93 772.48 57313.38 88888.00 2005-12-27 08:37:33.459 361 13249.45 772.48 57313.62 88888.00 2005-12-27 08:37:34.459 361 13249.19 771.73 57313.26 88888.00 2005-12-27 08:37:35.459 361 13249.58 771.86 57313.99 88888.00 2005-12-27 08:37:36.459 361 13249.19 772.48 57313.87 88888.00 2005-12-27 08:37:37.459 361 13249.06 772.60 57314.11 88888.00 2005-12-27 08:37:38.459 361 13249.71 772.23 57312.77 88888.00 2005-12-27 08:37:39.459 361 13249.45 772.48 57312.65 88888.00 2005-12-27 08:37:40.459 361 13249.58 772.85 57313.38 88888.00 2005-12-27 08:37:41.459 361 13249.19 772.23 57313.26 88888.00 2005-12-27 08:37:42.459 361 13249.32 772.48 57313.38 88888.00 2005-12-27 08:37:43.459 361 13249.06 772.23 57313.38 88888.00 2005-12-27 08:37:44.459 361 13249.32 772.72 57313.02 88888.00 2005-12-27 08:37:45.459 361 13249.58 772.60 57313.26 88888.00 2005-12-27 08:37:46.459 361 13249.32 772.10 57313.14 88888.00 2005-12-27 08:37:47.459 361 13249.71 771.98 57313.14 88888.00 2005-12-27 08:37:48.459 361 13249.32 772.72 57313.02 88888.00 2005-12-27 08:37:49.459 361 13249.45 772.23 57313.26 88888.00 2005-12-27 08:37:50.458 361 13249.45 771.98 57313.62 88888.00 2005-12-27 08:37:51.458 361 13249.58 772.48 57313.26 88888.00 2005-12-27 08:37:52.458 361 13249.45 772.60 57313.87 88888.00 2005-12-27 08:37:53.458 361 13249.71 772.60 57313.38 88888.00 2005-12-27 08:37:54.458 361 13249.45 772.60 57312.89 88888.00 2005-12-27 08:37:55.458 361 13249.32 771.98 57312.65 88888.00 2005-12-27 08:37:56.458 361 13248.93 772.35 57313.38 88888.00 2005-12-27 08:37:57.458 361 13249.19 771.86 57312.52 88888.00 2005-12-27 08:37:58.458 361 13249.19 772.23 57313.14 88888.00 2005-12-27 08:37:59.458 361 13249.32 772.23 57313.26 88888.00 2005-12-27 08:38:00.458 361 13249.45 771.86 57312.77 88888.00 2005-12-27 08:38:01.458 361 13249.45 772.10 57312.65 88888.00 2005-12-27 08:38:02.458 361 13249.58 772.23 57313.38 88888.00 2005-12-27 08:38:03.458 361 13249.32 772.23 57313.14 88888.00 2005-12-27 08:38:04.458 361 13249.45 772.35 57313.26 88888.00 2005-12-27 08:38:05.458 361 13249.06 771.98 57313.26 88888.00 2005-12-27 08:38:06.458 361 13249.06 772.23 57313.14 88888.00 2005-12-27 08:38:07.458 361 13249.19 772.10 57313.14 88888.00 2005-12-27 08:38:08.458 361 13249.19 772.97 57313.38 88888.00 2005-12-27 08:38:09.458 361 13249.45 772.10 57313.38 88888.00 2005-12-27 08:38:10.458 361 13249.32 772.23 57312.52 88888.00 2005-12-27 08:38:11.458 361 13249.71 772.10 57313.62 88888.00 2005-12-27 08:38:12.458 361 13249.71 772.48 57313.50 88888.00 2005-12-27 08:38:13.458 361 13249.45 772.85 57313.38 88888.00 2005-12-27 08:38:14.458 361 13249.45 771.86 57312.89 88888.00 2005-12-27 08:38:15.458 361 13248.67 772.60 57313.62 88888.00 2005-12-27 08:38:16.458 361 13249.84 771.86 57312.40 88888.00 2005-12-27 08:38:17.458 361 13248.93 772.97 57313.26 88888.00 2005-12-27 08:38:18.458 361 13249.19 772.85 57313.02 88888.00 2005-12-27 08:38:19.458 361 13248.67 772.60 57313.26 88888.00 2005-12-27 08:38:20.458 361 13249.06 772.72 57313.14 88888.00 2005-12-27 08:38:21.458 361 13249.45 772.23 57313.26 88888.00 2005-12-27 08:38:22.458 361 13249.84 772.10 57312.89 88888.00 2005-12-27 08:38:23.458 361 13249.06 772.48 57312.65 88888.00 2005-12-27 08:38:24.458 361 13248.93 772.48 57313.02 88888.00 2005-12-27 08:38:25.458 361 13249.19 772.72 57313.50 88888.00 2005-12-27 08:38:26.458 361 13249.45 772.72 57313.26 88888.00 2005-12-27 08:38:27.458 361 13249.32 772.97 57313.02 88888.00 2005-12-27 08:38:28.458 361 13249.19 772.72 57313.26 88888.00 2005-12-27 08:38:29.458 361 13249.71 772.48 57313.02 88888.00 2005-12-27 08:38:30.458 361 13249.06 772.48 57313.50 88888.00 2005-12-27 08:38:31.458 361 13249.19 772.60 57313.26 88888.00 2005-12-27 08:38:32.458 361 13249.58 771.86 57312.89 88888.00 2005-12-27 08:38:33.458 361 13250.36 772.35 57313.38 88888.00 2005-12-27 08:38:34.458 361 13249.19 772.60 57313.50 88888.00 2005-12-27 08:38:35.458 361 13249.58 771.98 57313.87 88888.00 2005-12-27 08:38:36.458 361 13248.41 772.35 57313.14 88888.00 2005-12-27 08:38:37.458 361 13249.19 772.23 57313.02 88888.00 2005-12-27 08:38:38.458 361 13249.32 772.23 57312.77 88888.00 2005-12-27 08:38:39.458 361 13249.19 772.35 57313.02 88888.00 2005-12-27 08:38:40.458 361 13249.58 772.60 57313.50 88888.00 2005-12-27 08:38:41.458 361 13249.71 772.23 57312.77 88888.00 2005-12-27 08:38:42.458 361 13249.32 771.98 57313.02 88888.00 2005-12-27 08:38:43.458 361 13249.32 772.72 57313.87 88888.00 2005-12-27 08:38:44.458 361 13248.93 772.60 57313.02 88888.00 2005-12-27 08:38:45.458 361 13249.45 772.48 57312.89 88888.00 2005-12-27 08:38:46.458 361 13249.97 772.48 57313.50 88888.00 2005-12-27 08:38:47.458 361 13249.58 772.72 57313.14 88888.00 2005-12-27 08:38:48.458 361 13249.19 772.85 57313.26 88888.00 2005-12-27 08:38:49.458 361 13249.45 772.23 57312.89 88888.00 2005-12-27 08:38:50.458 361 13249.84 772.48 57312.89 88888.00 2005-12-27 08:38:51.458 361 13249.19 772.10 57313.62 88888.00 2005-12-27 08:38:52.458 361 13249.19 772.10 57313.38 88888.00 2005-12-27 08:38:53.458 361 13249.19 772.23 57313.26 88888.00 2005-12-27 08:38:54.458 361 13250.23 772.23 57313.14 88888.00 2005-12-27 08:38:55.458 361 13249.71 772.23 57312.89 88888.00 2005-12-27 08:38:56.458 361 13249.58 772.60 57313.38 88888.00 2005-12-27 08:38:57.458 361 13249.84 772.35 57313.02 88888.00 2005-12-27 08:38:58.458 361 13249.19 771.86 57312.89 88888.00 2005-12-27 08:38:59.458 361 13249.58 772.35 57313.26 88888.00 2005-12-27 08:39:00.458 361 13249.32 772.48 57312.65 88888.00 2005-12-27 08:39:01.458 361 13249.58 772.48 57313.14 88888.00 2005-12-27 08:39:02.458 361 13249.58 772.10 57313.14 88888.00 2005-12-27 08:39:03.458 361 13249.58 771.86 57312.77 88888.00 2005-12-27 08:39:04.458 361 13250.10 772.23 57313.38 88888.00 2005-12-27 08:39:05.458 361 13249.32 772.97 57312.65 88888.00 2005-12-27 08:39:06.458 361 13249.19 772.23 57313.75 88888.00 2005-12-27 08:39:07.458 361 13248.80 772.85 57313.02 88888.00 2005-12-27 08:39:08.458 361 13249.84 772.85 57313.26 88888.00 2005-12-27 08:39:09.458 361 13249.32 772.23 57313.62 88888.00 2005-12-27 08:39:10.458 361 13250.23 772.48 57312.89 88888.00 2005-12-27 08:39:11.458 361 13249.71 772.48 57313.62 88888.00 2005-12-27 08:39:12.458 361 13249.97 772.72 57313.38 88888.00 2005-12-27 08:39:13.458 361 13249.32 772.10 57313.50 88888.00 2005-12-27 08:39:14.458 361 13249.71 772.48 57312.89 88888.00 2005-12-27 08:39:15.458 361 13249.45 772.85 57313.38 88888.00 2005-12-27 08:39:16.458 361 13249.71 772.85 57313.02 88888.00 2005-12-27 08:39:17.458 361 13248.93 772.72 57313.38 88888.00 2005-12-27 08:39:18.458 361 13249.84 772.10 57313.14 88888.00 2005-12-27 08:39:19.458 361 13249.32 771.98 57313.62 88888.00 2005-12-27 08:39:20.458 361 13248.80 772.85 57313.75 88888.00 2005-12-27 08:39:21.458 361 13248.93 772.60 57313.26 88888.00 2005-12-27 08:39:22.458 361 13249.45 772.72 57312.89 88888.00 2005-12-27 08:39:23.458 361 13249.32 772.35 57313.38 88888.00 2005-12-27 08:39:24.458 361 13249.58 771.86 57313.38 88888.00 2005-12-27 08:39:25.458 361 13249.71 772.60 57313.26 88888.00 2005-12-27 08:39:26.458 361 13249.19 772.23 57313.02 88888.00 2005-12-27 08:39:27.458 361 13249.71 772.48 57312.77 88888.00 2005-12-27 08:39:28.458 361 13248.93 772.97 57313.14 88888.00 2005-12-27 08:39:29.458 361 13249.58 772.60 57313.75 88888.00 2005-12-27 08:39:30.458 361 13249.58 772.23 57313.75 88888.00 2005-12-27 08:39:31.458 361 13249.71 772.10 57312.89 88888.00 2005-12-27 08:39:32.458 361 13248.93 771.98 57313.62 88888.00 2005-12-27 08:39:33.458 361 13248.93 771.98 57313.26 88888.00 2005-12-27 08:39:34.458 361 13249.45 771.61 57313.75 88888.00 2005-12-27 08:39:35.458 361 13249.19 772.60 57312.77 88888.00 2005-12-27 08:39:36.458 361 13249.97 772.48 57313.75 88888.00 2005-12-27 08:39:37.458 361 13249.32 771.86 57313.14 88888.00 2005-12-27 08:39:38.458 361 13249.71 772.60 57313.38 88888.00 2005-12-27 08:39:39.458 361 13249.19 772.35 57313.50 88888.00 2005-12-27 08:39:40.458 361 13249.58 771.86 57313.02 88888.00 2005-12-27 08:39:41.458 361 13249.06 772.35 57313.26 88888.00 2005-12-27 08:39:42.458 361 13249.32 772.10 57313.62 88888.00 2005-12-27 08:39:43.458 361 13249.84 772.48 57312.89 88888.00 2005-12-27 08:39:44.458 361 13249.19 772.60 57312.89 88888.00 2005-12-27 08:39:45.458 361 13249.45 771.86 57313.38 88888.00 2005-12-27 08:39:46.458 361 13249.19 772.23 57312.40 88888.00 2005-12-27 08:39:47.458 361 13249.32 772.48 57313.02 88888.00 2005-12-27 08:39:48.458 361 13248.54 772.23 57313.75 88888.00 2005-12-27 08:39:49.458 361 13249.32 772.35 57313.38 88888.00 2005-12-27 08:39:50.458 361 13249.19 772.35 57313.02 88888.00 2005-12-27 08:39:51.458 361 13249.19 772.10 57313.50 88888.00 2005-12-27 08:39:52.458 361 13249.71 772.23 57313.26 88888.00 2005-12-27 08:39:53.458 361 13249.45 771.61 57312.40 88888.00 2005-12-27 08:39:54.458 361 13249.97 771.98 57313.02 88888.00 2005-12-27 08:39:55.458 361 13249.58 772.48 57313.50 88888.00 2005-12-27 08:39:56.458 361 13249.19 771.61 57313.26 88888.00 2005-12-27 08:39:57.458 361 13249.58 772.10 57312.89 88888.00 2005-12-27 08:39:58.458 361 13249.32 771.73 57313.50 88888.00 2005-12-27 08:39:59.458 361 13249.45 772.35 57312.89 88888.00 2005-12-27 08:40:00.458 361 13249.45 771.86 57313.75 88888.00 2005-12-27 08:40:01.458 361 13249.19 772.72 57313.26 88888.00 2005-12-27 08:40:02.458 361 13249.58 771.86 57313.26 88888.00 2005-12-27 08:40:03.458 361 13249.71 772.10 57313.14 88888.00 2005-12-27 08:40:04.458 361 13248.93 772.85 57313.50 88888.00 2005-12-27 08:40:05.458 361 13248.93 772.35 57312.77 88888.00 2005-12-27 08:40:06.458 361 13248.93 772.10 57313.62 88888.00 2005-12-27 08:40:07.458 361 13249.45 772.10 57313.38 88888.00 2005-12-27 08:40:08.458 361 13248.80 772.48 57313.50 88888.00 2005-12-27 08:40:09.458 361 13248.80 772.10 57313.02 88888.00 2005-12-27 08:40:10.458 361 13249.32 772.35 57313.26 88888.00 2005-12-27 08:40:11.458 361 13249.06 772.10 57313.38 88888.00 2005-12-27 08:40:12.458 361 13249.32 772.10 57312.52 88888.00 2005-12-27 08:40:13.458 361 13249.32 772.10 57313.38 88888.00 2005-12-27 08:40:14.458 361 13249.06 772.23 57313.26 88888.00 2005-12-27 08:40:15.458 361 13249.71 771.73 57313.26 88888.00 2005-12-27 08:40:16.458 361 13248.67 772.85 57312.65 88888.00 2005-12-27 08:40:17.458 361 13249.19 772.48 57313.87 88888.00 2005-12-27 08:40:18.458 361 13248.54 772.35 57313.50 88888.00 2005-12-27 08:40:19.458 361 13249.06 772.23 57312.89 88888.00 2005-12-27 08:40:20.458 361 13248.80 772.35 57312.89 88888.00 2005-12-27 08:40:21.458 361 13249.45 772.35 57313.26 88888.00 2005-12-27 08:40:22.458 361 13249.84 772.48 57313.26 88888.00 2005-12-27 08:40:23.458 361 13248.41 772.23 57313.14 88888.00 2005-12-27 08:40:24.458 361 13249.45 772.23 57313.02 88888.00 2005-12-27 08:40:25.458 361 13249.32 772.10 57313.02 88888.00 2005-12-27 08:40:26.458 361 13249.19 772.48 57313.26 88888.00 2005-12-27 08:40:27.458 361 13248.67 771.98 57313.62 88888.00 2005-12-27 08:40:28.458 361 13248.80 771.86 57312.65 88888.00 2005-12-27 08:40:29.458 361 13248.80 772.23 57313.14 88888.00 2005-12-27 08:40:30.458 361 13249.19 771.73 57312.89 88888.00 2005-12-27 08:40:31.458 361 13249.19 772.48 57313.02 88888.00 2005-12-27 08:40:32.458 361 13248.93 772.60 57312.89 88888.00 2005-12-27 08:40:33.458 361 13248.67 772.23 57313.02 88888.00 2005-12-27 08:40:34.458 361 13248.80 771.61 57312.04 88888.00 2005-12-27 08:40:35.458 361 13249.32 772.23 57312.77 88888.00 2005-12-27 08:40:36.458 361 13248.67 772.48 57312.77 88888.00 2005-12-27 08:40:37.458 361 13248.93 772.10 57312.89 88888.00 2005-12-27 08:40:38.458 361 13248.80 772.35 57313.02 88888.00 2005-12-27 08:40:39.458 361 13249.06 771.98 57313.02 88888.00 2005-12-27 08:40:40.458 361 13248.93 772.10 57313.02 88888.00 2005-12-27 08:40:41.458 361 13248.93 771.98 57313.14 88888.00 2005-12-27 08:40:42.458 361 13248.41 772.23 57312.77 88888.00 2005-12-27 08:40:43.458 361 13249.19 772.10 57313.14 88888.00 2005-12-27 08:40:44.458 361 13249.32 772.35 57312.89 88888.00 2005-12-27 08:40:45.458 361 13248.93 771.98 57312.65 88888.00 2005-12-27 08:40:46.458 361 13248.93 771.86 57312.77 88888.00 2005-12-27 08:40:47.458 361 13248.80 773.10 57313.02 88888.00 2005-12-27 08:40:48.458 361 13249.32 772.10 57312.40 88888.00 2005-12-27 08:40:49.458 361 13248.54 772.60 57313.26 88888.00 2005-12-27 08:40:50.458 361 13248.80 772.60 57312.89 88888.00 2005-12-27 08:40:51.458 361 13249.45 772.35 57312.40 88888.00 2005-12-27 08:40:52.458 361 13249.45 772.35 57313.02 88888.00 2005-12-27 08:40:53.458 361 13248.41 772.48 57312.77 88888.00 2005-12-27 08:40:54.458 361 13248.67 772.35 57313.75 88888.00 2005-12-27 08:40:55.458 361 13249.19 772.60 57312.89 88888.00 2005-12-27 08:40:56.458 361 13248.67 772.10 57313.02 88888.00 2005-12-27 08:40:57.458 361 13249.32 772.35 57313.02 88888.00 2005-12-27 08:40:58.458 361 13248.41 772.35 57313.02 88888.00 2005-12-27 08:40:59.458 361 13249.06 771.86 57312.77 88888.00 2005-12-27 08:41:00.458 361 13248.41 772.23 57312.77 88888.00 2005-12-27 08:41:01.458 361 13249.19 772.10 57312.77 88888.00 2005-12-27 08:41:02.458 361 13248.54 772.48 57312.89 88888.00 2005-12-27 08:41:03.458 361 13248.93 772.10 57312.65 88888.00 2005-12-27 08:41:04.458 361 13249.06 772.97 57312.77 88888.00 2005-12-27 08:41:05.458 361 13249.06 772.23 57312.65 88888.00 2005-12-27 08:41:06.458 361 13248.93 772.60 57313.02 88888.00 2005-12-27 08:41:07.458 361 13249.32 772.48 57312.89 88888.00 2005-12-27 08:41:08.458 361 13248.80 772.60 57313.14 88888.00 2005-12-27 08:41:09.458 361 13248.93 772.23 57312.77 88888.00 2005-12-27 08:41:10.458 361 13249.84 773.10 57312.65 88888.00 2005-12-27 08:41:11.458 361 13248.41 772.35 57313.62 88888.00 2005-12-27 08:41:12.458 361 13249.19 772.72 57313.38 88888.00 2005-12-27 08:41:13.458 361 13248.93 771.86 57312.89 88888.00 2005-12-27 08:41:14.458 361 13248.67 772.48 57313.38 88888.00 2005-12-27 08:41:15.458 361 13248.80 771.98 57313.14 88888.00 2005-12-27 08:41:16.458 361 13249.06 772.72 57312.77 88888.00 2005-12-27 08:41:17.458 361 13247.63 772.23 57312.77 88888.00 2005-12-27 08:41:18.458 361 13248.93 773.10 57312.28 88888.00 2005-12-27 08:41:19.458 361 13248.41 772.85 57312.77 88888.00 2005-12-27 08:41:20.458 361 13248.93 771.98 57312.52 88888.00 2005-12-27 08:41:21.458 361 13248.67 772.72 57312.65 88888.00 2005-12-27 08:41:22.458 361 13248.28 772.85 57312.89 88888.00 2005-12-27 08:41:23.458 361 13248.28 772.72 57313.02 88888.00 2005-12-27 08:41:24.458 361 13248.41 772.23 57312.77 88888.00 2005-12-27 08:41:25.458 361 13248.93 772.48 57313.26 88888.00 2005-12-27 08:41:26.458 361 13248.80 772.35 57313.02 88888.00 2005-12-27 08:41:27.458 361 13248.28 771.98 57312.77 88888.00 2005-12-27 08:41:28.458 361 13248.28 772.72 57312.77 88888.00 2005-12-27 08:41:29.458 361 13248.93 772.35 57312.65 88888.00 2005-12-27 08:41:30.458 361 13248.54 772.85 57312.77 88888.00 2005-12-27 08:41:31.458 361 13249.06 772.23 57313.14 88888.00 2005-12-27 08:41:32.458 361 13248.93 771.86 57312.77 88888.00 2005-12-27 08:41:33.458 361 13248.54 772.48 57313.02 88888.00 2005-12-27 08:41:34.458 361 13248.80 772.35 57312.65 88888.00 2005-12-27 08:41:35.458 361 13248.80 772.97 57312.77 88888.00 2005-12-27 08:41:36.458 361 13248.54 772.85 57312.89 88888.00 2005-12-27 08:41:37.458 361 13248.80 772.60 57312.16 88888.00 2005-12-27 08:41:38.458 361 13248.02 772.48 57312.77 88888.00 2005-12-27 08:41:39.458 361 13248.15 772.60 57312.65 88888.00 2005-12-27 08:41:40.458 361 13249.06 772.60 57313.14 88888.00 2005-12-27 08:41:41.458 361 13248.41 772.23 57312.89 88888.00 2005-12-27 08:41:42.458 361 13248.28 772.35 57311.91 88888.00 2005-12-27 08:41:43.458 361 13248.67 772.85 57312.40 88888.00 2005-12-27 08:41:44.458 361 13249.06 772.85 57312.65 88888.00 2005-12-27 08:41:45.458 361 13248.54 772.85 57313.02 88888.00 2005-12-27 08:41:46.458 361 13249.06 772.35 57313.26 88888.00 2005-12-27 08:41:47.458 361 13249.06 772.48 57312.16 88888.00 2005-12-27 08:41:48.458 361 13249.06 772.10 57312.89 88888.00 2005-12-27 08:41:49.458 361 13248.93 772.10 57313.02 88888.00 2005-12-27 08:41:50.458 361 13248.54 772.60 57312.89 88888.00 2005-12-27 08:41:51.458 361 13248.80 771.73 57312.16 88888.00 2005-12-27 08:41:52.458 361 13248.54 772.10 57313.02 88888.00 2005-12-27 08:41:53.458 361 13248.28 772.23 57312.89 88888.00 2005-12-27 08:41:54.458 361 13248.67 772.60 57312.52 88888.00 2005-12-27 08:41:55.458 361 13248.28 772.85 57312.77 88888.00 2005-12-27 08:41:56.458 361 13248.80 772.85 57312.77 88888.00 2005-12-27 08:41:57.458 361 13249.32 772.35 57312.40 88888.00 2005-12-27 08:41:58.458 361 13248.54 772.72 57312.52 88888.00 2005-12-27 08:41:59.458 361 13249.19 772.35 57313.02 88888.00 2005-12-27 08:42:00.458 361 13248.28 771.86 57313.26 88888.00 2005-12-27 08:42:01.458 361 13249.32 772.10 57313.14 88888.00 2005-12-27 08:42:02.458 361 13248.15 772.23 57313.14 88888.00 2005-12-27 08:42:03.458 361 13248.93 772.35 57312.28 88888.00 2005-12-27 08:42:04.458 361 13248.28 772.72 57313.02 88888.00 2005-12-27 08:42:05.458 361 13248.54 771.86 57312.89 88888.00 2005-12-27 08:42:06.458 361 13248.93 772.48 57312.77 88888.00 2005-12-27 08:42:07.458 361 13249.19 772.10 57313.87 88888.00 2005-12-27 08:42:08.458 361 13249.06 772.10 57313.38 88888.00 2005-12-27 08:42:09.458 361 13248.54 772.72 57313.14 88888.00 2005-12-27 08:42:10.458 361 13248.80 772.85 57312.77 88888.00 2005-12-27 08:42:11.458 361 13249.06 773.34 57312.89 88888.00 2005-12-27 08:42:12.458 361 13248.41 772.10 57312.89 88888.00 2005-12-27 08:42:13.458 361 13249.06 772.60 57312.52 88888.00 2005-12-27 08:42:14.458 361 13248.93 772.72 57312.77 88888.00 2005-12-27 08:42:15.458 361 13248.93 772.23 57312.77 88888.00 2005-12-27 08:42:16.458 361 13248.41 772.60 57312.89 88888.00 2005-12-27 08:42:17.458 361 13249.45 772.72 57313.26 88888.00 2005-12-27 08:42:18.458 361 13249.58 772.35 57312.89 88888.00 2005-12-27 08:42:19.458 361 13248.80 772.60 57313.02 88888.00 2005-12-27 08:42:20.458 361 13248.93 772.35 57312.77 88888.00 2005-12-27 08:42:21.458 361 13248.15 772.60 57312.28 88888.00 2005-12-27 08:42:22.458 361 13249.06 772.60 57312.52 88888.00 2005-12-27 08:42:23.458 361 13248.67 772.35 57313.02 88888.00 2005-12-27 08:42:24.458 361 13248.67 772.97 57313.02 88888.00 2005-12-27 08:42:25.458 361 13249.32 772.60 57313.02 88888.00 2005-12-27 08:42:26.458 361 13249.19 772.60 57312.65 88888.00 2005-12-27 08:42:27.458 361 13248.80 772.48 57312.40 88888.00 2005-12-27 08:42:28.458 361 13248.54 772.85 57312.77 88888.00 2005-12-27 08:42:29.458 361 13249.19 772.72 57313.02 88888.00 2005-12-27 08:42:30.458 361 13248.54 772.85 57313.26 88888.00 2005-12-27 08:42:31.458 361 13248.15 772.35 57313.02 88888.00 2005-12-27 08:42:32.458 361 13248.80 772.60 57312.52 88888.00 2005-12-27 08:42:33.458 361 13248.93 772.72 57312.77 88888.00 2005-12-27 08:42:34.458 361 13249.06 773.10 57312.16 88888.00 2005-12-27 08:42:35.458 361 13248.93 772.72 57312.65 88888.00 2005-12-27 08:42:36.458 361 13248.54 772.85 57312.77 88888.00 2005-12-27 08:42:37.458 361 13248.67 772.60 57313.14 88888.00 2005-12-27 08:42:38.458 361 13248.67 772.72 57312.52 88888.00 2005-12-27 08:42:39.458 361 13248.67 771.98 57312.77 88888.00 2005-12-27 08:42:40.458 361 13248.93 772.97 57313.14 88888.00 2005-12-27 08:42:41.458 361 13249.19 772.48 57312.89 88888.00 2005-12-27 08:42:42.458 361 13248.93 772.35 57311.79 88888.00 2005-12-27 08:42:43.458 361 13248.54 772.72 57313.26 88888.00 2005-12-27 08:42:44.458 361 13248.67 772.72 57312.40 88888.00 2005-12-27 08:42:45.458 361 13248.93 772.85 57312.77 88888.00 2005-12-27 08:42:46.458 361 13248.54 772.72 57313.26 88888.00 2005-12-27 08:42:47.458 361 13249.19 772.23 57312.77 88888.00 2005-12-27 08:42:48.458 361 13249.06 773.10 57313.14 88888.00 2005-12-27 08:42:49.458 361 13248.93 772.85 57312.77 88888.00 2005-12-27 08:42:50.458 361 13248.67 773.34 57313.50 88888.00 2005-12-27 08:42:51.458 361 13248.67 772.48 57312.89 88888.00 2005-12-27 08:42:52.458 361 13248.54 772.35 57313.62 88888.00 2005-12-27 08:42:53.458 361 13248.54 772.72 57313.14 88888.00 2005-12-27 08:42:54.458 361 13248.80 772.35 57312.77 88888.00 2005-12-27 08:42:55.458 361 13248.80 772.85 57312.52 88888.00 2005-12-27 08:42:56.458 361 13248.54 772.60 57313.02 88888.00 2005-12-27 08:42:57.458 361 13248.93 772.60 57312.77 88888.00 2005-12-27 08:42:58.458 361 13248.54 772.48 57312.28 88888.00 2005-12-27 08:42:59.458 361 13248.93 773.34 57312.77 88888.00 2005-12-27 08:43:00.458 361 13248.80 773.47 57313.14 88888.00 2005-12-27 08:43:01.458 361 13249.58 772.72 57312.52 88888.00 2005-12-27 08:43:02.458 361 13248.41 772.72 57312.52 88888.00 2005-12-27 08:43:03.458 361 13249.45 772.97 57313.50 88888.00 2005-12-27 08:43:04.458 361 13249.45 772.97 57312.77 88888.00 2005-12-27 08:43:05.458 361 13249.19 772.23 57312.40 88888.00 2005-12-27 08:43:06.458 361 13248.67 772.72 57312.04 88888.00 2005-12-27 08:43:07.458 361 13248.80 772.72 57312.52 88888.00 2005-12-27 08:43:08.458 361 13249.19 772.72 57312.65 88888.00 2005-12-27 08:43:09.458 361 13248.93 773.22 57312.65 88888.00 2005-12-27 08:43:10.458 361 13249.06 772.72 57312.28 88888.00 2005-12-27 08:43:11.458 361 13248.93 772.72 57312.77 88888.00 2005-12-27 08:43:12.458 361 13249.32 772.35 57312.77 88888.00 2005-12-27 08:43:13.458 361 13248.93 772.97 57313.26 88888.00 2005-12-27 08:43:14.458 361 13249.06 772.48 57312.65 88888.00 2005-12-27 08:43:15.458 361 13249.45 773.22 57312.65 88888.00 2005-12-27 08:43:16.458 361 13248.93 772.97 57312.52 88888.00 2005-12-27 08:43:17.458 361 13248.80 772.85 57313.14 88888.00 2005-12-27 08:43:18.458 361 13248.93 773.10 57313.02 88888.00 2005-12-27 08:43:19.458 361 13249.06 773.47 57312.40 88888.00 2005-12-27 08:43:20.458 361 13248.93 772.85 57312.77 88888.00 2005-12-27 08:43:21.458 361 13248.41 772.85 57312.65 88888.00 2005-12-27 08:43:22.458 361 13248.93 772.85 57312.65 88888.00 2005-12-27 08:43:23.458 361 13249.19 771.86 57312.16 88888.00 2005-12-27 08:43:24.458 361 13249.45 772.97 57312.89 88888.00 2005-12-27 08:43:25.458 361 13249.19 772.72 57312.77 88888.00 2005-12-27 08:43:26.458 361 13249.19 772.60 57312.28 88888.00 2005-12-27 08:43:27.458 361 13249.06 772.85 57312.28 88888.00 2005-12-27 08:43:28.458 361 13249.06 772.35 57312.40 88888.00 2005-12-27 08:43:29.458 361 13248.54 772.85 57312.40 88888.00 2005-12-27 08:43:30.458 361 13249.06 772.85 57312.65 88888.00 2005-12-27 08:43:31.458 361 13249.32 772.97 57311.79 88888.00 2005-12-27 08:43:32.458 361 13249.06 772.85 57312.77 88888.00 2005-12-27 08:43:33.458 361 13249.71 772.60 57313.26 88888.00 2005-12-27 08:43:34.458 361 13249.19 772.72 57312.65 88888.00 2005-12-27 08:43:35.458 361 13248.93 772.60 57313.02 88888.00 2005-12-27 08:43:36.458 361 13249.06 773.34 57313.02 88888.00 2005-12-27 08:43:37.458 361 13248.15 772.35 57312.65 88888.00 2005-12-27 08:43:38.458 361 13249.58 772.72 57312.40 88888.00 2005-12-27 08:43:39.458 361 13249.06 772.48 57312.40 88888.00 2005-12-27 08:43:40.458 361 13249.19 772.85 57313.26 88888.00 2005-12-27 08:43:41.458 361 13248.93 772.97 57312.52 88888.00 2005-12-27 08:43:42.458 361 13248.67 773.34 57312.77 88888.00 2005-12-27 08:43:43.458 361 13249.58 772.72 57313.26 88888.00 2005-12-27 08:43:44.458 361 13249.32 773.34 57312.28 88888.00 2005-12-27 08:43:45.458 361 13249.58 773.47 57312.77 88888.00 2005-12-27 08:43:46.458 361 13249.06 772.97 57312.52 88888.00 2005-12-27 08:43:47.458 361 13249.06 772.23 57313.26 88888.00 2005-12-27 08:43:48.458 361 13249.19 773.10 57312.77 88888.00 2005-12-27 08:43:49.458 361 13249.58 772.85 57312.52 88888.00 2005-12-27 08:43:50.458 361 13249.19 773.22 57313.14 88888.00 2005-12-27 08:43:51.458 361 13248.80 773.47 57312.77 88888.00 2005-12-27 08:43:52.458 361 13249.58 773.10 57313.38 88888.00 2005-12-27 08:43:53.458 361 13249.58 772.48 57312.28 88888.00 2005-12-27 08:43:54.458 361 13248.80 772.85 57312.77 88888.00 2005-12-27 08:43:55.458 361 13248.67 773.10 57313.26 88888.00 2005-12-27 08:43:56.458 361 13249.58 773.71 57312.77 88888.00 2005-12-27 08:43:57.458 361 13249.32 773.10 57313.14 88888.00 2005-12-27 08:43:58.458 361 13248.54 773.10 57312.77 88888.00 2005-12-27 08:43:59.458 361 13249.71 773.34 57312.77 88888.00 2005-12-27 08:44:00.458 361 13249.19 773.10 57312.65 88888.00 2005-12-27 08:44:01.458 361 13248.28 772.35 57312.77 88888.00 2005-12-27 08:44:02.458 361 13248.54 772.85 57312.65 88888.00 2005-12-27 08:44:03.458 361 13249.19 773.47 57312.77 88888.00 2005-12-27 08:44:04.458 361 13249.97 772.72 57312.77 88888.00 2005-12-27 08:44:05.458 361 13248.93 772.60 57312.89 88888.00 2005-12-27 08:44:06.458 361 13249.06 773.10 57312.52 88888.00 2005-12-27 08:44:07.458 361 13249.71 773.47 57312.65 88888.00 2005-12-27 08:44:08.458 361 13249.19 772.97 57312.52 88888.00 2005-12-27 08:44:09.458 361 13248.93 773.10 57312.65 88888.00 2005-12-27 08:44:10.458 361 13249.19 773.34 57312.28 88888.00 2005-12-27 08:44:11.458 361 13249.19 773.22 57312.40 88888.00 2005-12-27 08:44:12.458 361 13248.93 772.72 57311.91 88888.00 2005-12-27 08:44:13.458 361 13249.32 773.47 57312.89 88888.00 2005-12-27 08:44:14.458 361 13249.71 772.72 57312.52 88888.00 2005-12-27 08:44:15.458 361 13249.45 772.97 57312.65 88888.00 2005-12-27 08:44:16.458 361 13249.71 772.85 57313.75 88888.00 2005-12-27 08:44:17.458 361 13249.19 772.85 57312.65 88888.00 2005-12-27 08:44:18.458 361 13249.97 773.59 57313.02 88888.00 2005-12-27 08:44:19.458 361 13249.19 772.48 57312.65 88888.00 2005-12-27 08:44:20.458 361 13249.06 772.48 57313.26 88888.00 2005-12-27 08:44:21.458 361 13249.71 773.59 57313.26 88888.00 2005-12-27 08:44:22.458 361 13249.71 772.97 57312.77 88888.00 2005-12-27 08:44:23.458 361 13249.32 773.34 57313.38 88888.00 2005-12-27 08:44:24.458 361 13249.58 772.97 57313.26 88888.00 2005-12-27 08:44:25.458 361 13249.19 772.48 57312.89 88888.00 2005-12-27 08:44:26.458 361 13250.10 773.22 57312.65 88888.00 2005-12-27 08:44:27.458 361 13249.19 772.85 57312.77 88888.00 2005-12-27 08:44:28.458 361 13248.41 773.34 57312.28 88888.00 2005-12-27 08:44:29.458 361 13249.45 773.59 57312.65 88888.00 2005-12-27 08:44:30.458 361 13249.32 773.59 57312.65 88888.00 2005-12-27 08:44:31.458 361 13249.58 773.71 57312.89 88888.00 2005-12-27 08:44:32.458 361 13249.71 773.34 57313.38 88888.00 2005-12-27 08:44:33.458 361 13249.84 773.59 57312.40 88888.00 2005-12-27 08:44:34.458 361 13249.58 773.10 57312.52 88888.00 2005-12-27 08:44:35.458 361 13249.32 772.97 57312.52 88888.00 2005-12-27 08:44:36.458 361 13249.19 773.84 57312.52 88888.00 2005-12-27 08:44:37.458 361 13249.32 772.97 57312.77 88888.00 2005-12-27 08:44:38.458 361 13249.71 772.85 57312.77 88888.00 2005-12-27 08:44:39.458 361 13249.84 773.47 57313.14 88888.00 2005-12-27 08:44:40.458 361 13249.45 772.72 57313.14 88888.00 2005-12-27 08:44:41.458 361 13249.71 773.34 57312.40 88888.00 2005-12-27 08:44:42.458 361 13249.58 773.34 57312.77 88888.00 2005-12-27 08:44:43.458 361 13249.84 773.47 57312.89 88888.00 2005-12-27 08:44:44.458 361 13249.45 773.47 57313.14 88888.00 2005-12-27 08:44:45.458 361 13249.84 773.34 57312.89 88888.00 2005-12-27 08:44:46.458 361 13249.71 772.85 57312.89 88888.00 2005-12-27 08:44:47.458 361 13249.19 773.22 57312.89 88888.00 2005-12-27 08:44:48.458 361 13250.62 773.96 57313.38 88888.00 2005-12-27 08:44:49.458 361 13249.97 773.71 57313.02 88888.00 2005-12-27 08:44:50.458 361 13249.58 773.34 57312.65 88888.00 2005-12-27 08:44:51.458 361 13249.58 773.22 57312.89 88888.00 2005-12-27 08:44:52.458 361 13249.58 773.22 57313.26 88888.00 2005-12-27 08:44:53.458 361 13249.84 773.84 57312.89 88888.00 2005-12-27 08:44:54.458 361 13249.71 773.22 57312.04 88888.00 2005-12-27 08:44:55.458 361 13250.23 773.47 57312.52 88888.00 2005-12-27 08:44:56.458 361 13250.36 773.22 57312.89 88888.00 2005-12-27 08:44:57.458 361 13249.97 772.97 57313.14 88888.00 2005-12-27 08:44:58.458 361 13250.36 773.47 57312.52 88888.00 2005-12-27 08:44:59.458 361 13250.36 773.47 57312.89 88888.00 2005-12-27 08:45:00.458 361 13250.23 773.10 57313.87 88888.00 2005-12-27 08:45:01.458 361 13249.58 773.59 57312.65 88888.00 2005-12-27 08:45:02.458 361 13250.49 773.84 57312.52 88888.00 2005-12-27 08:45:03.458 361 13250.36 772.97 57312.89 88888.00 2005-12-27 08:45:04.458 361 13250.49 773.22 57312.77 88888.00 2005-12-27 08:45:05.458 361 13250.36 773.10 57313.02 88888.00 2005-12-27 08:45:06.458 361 13249.97 773.10 57313.02 88888.00 2005-12-27 08:45:07.458 361 13250.49 773.47 57313.14 88888.00 2005-12-27 08:45:08.458 361 13249.84 772.72 57313.50 88888.00 2005-12-27 08:45:09.458 361 13249.97 773.59 57312.77 88888.00 2005-12-27 08:45:10.458 361 13249.58 773.84 57313.26 88888.00 2005-12-27 08:45:11.458 361 13249.84 773.71 57312.77 88888.00 2005-12-27 08:45:12.458 361 13249.84 773.34 57312.65 88888.00 2005-12-27 08:45:13.458 361 13250.49 773.84 57313.02 88888.00 2005-12-27 08:45:14.458 361 13250.10 773.34 57312.40 88888.00 2005-12-27 08:45:15.458 361 13250.49 773.10 57312.89 88888.00 2005-12-27 08:45:16.458 361 13250.36 773.71 57312.52 88888.00 2005-12-27 08:45:17.458 361 13249.97 773.10 57312.89 88888.00 2005-12-27 08:45:18.458 361 13250.49 773.22 57313.26 88888.00 2005-12-27 08:45:19.458 361 13250.23 773.22 57312.16 88888.00 2005-12-27 08:45:20.458 361 13250.10 773.84 57311.91 88888.00 2005-12-27 08:45:21.458 361 13250.10 773.71 57312.65 88888.00 2005-12-27 08:45:22.458 361 13250.49 773.22 57313.14 88888.00 2005-12-27 08:45:23.458 361 13249.45 773.22 57312.65 88888.00 2005-12-27 08:45:24.458 361 13249.84 773.10 57312.89 88888.00 2005-12-27 08:45:25.458 361 13250.49 773.10 57312.89 88888.00 2005-12-27 08:45:26.458 361 13250.23 772.72 57312.77 88888.00 2005-12-27 08:45:27.458 361 13250.23 773.34 57312.77 88888.00 2005-12-27 08:45:28.458 361 13250.75 773.22 57313.02 88888.00 2005-12-27 08:45:29.458 361 13250.10 773.59 57313.38 88888.00 2005-12-27 08:45:30.458 361 13250.62 772.85 57312.77 88888.00 2005-12-27 08:45:31.458 361 13249.97 773.34 57313.26 88888.00 2005-12-27 08:45:32.458 361 13250.10 773.34 57312.28 88888.00 2005-12-27 08:45:33.458 361 13249.84 772.85 57312.65 88888.00 2005-12-27 08:45:34.458 361 13249.58 773.34 57312.77 88888.00 2005-12-27 08:45:35.458 361 13249.71 773.34 57312.28 88888.00 2005-12-27 08:45:36.458 361 13250.23 773.47 57312.77 88888.00 2005-12-27 08:45:37.458 361 13250.49 772.85 57312.28 88888.00 2005-12-27 08:45:38.458 361 13249.97 773.47 57313.14 88888.00 2005-12-27 08:45:39.458 361 13249.97 772.85 57312.89 88888.00 2005-12-27 08:45:40.458 361 13250.49 773.47 57312.89 88888.00 2005-12-27 08:45:41.458 361 13250.62 773.22 57312.65 88888.00 2005-12-27 08:45:42.458 361 13250.36 773.10 57312.65 88888.00 2005-12-27 08:45:43.458 361 13250.10 773.34 57312.52 88888.00 2005-12-27 08:45:44.458 361 13249.97 772.97 57312.40 88888.00 2005-12-27 08:45:45.458 361 13250.36 773.22 57312.40 88888.00 2005-12-27 08:45:46.458 361 13249.97 772.72 57313.02 88888.00 2005-12-27 08:45:47.458 361 13250.62 772.97 57313.26 88888.00 2005-12-27 08:45:48.458 361 13249.97 772.72 57313.02 88888.00 2005-12-27 08:45:49.458 361 13250.23 773.47 57312.89 88888.00 2005-12-27 08:45:50.458 361 13250.75 773.22 57313.26 88888.00 2005-12-27 08:45:51.458 361 13250.36 772.72 57313.14 88888.00 2005-12-27 08:45:52.458 361 13250.36 773.34 57312.65 88888.00 2005-12-27 08:45:53.458 361 13249.84 773.47 57313.02 88888.00 2005-12-27 08:45:54.458 361 13250.10 773.47 57313.26 88888.00 2005-12-27 08:45:55.458 361 13250.23 773.10 57312.65 88888.00 2005-12-27 08:45:56.458 361 13250.36 772.72 57313.14 88888.00 2005-12-27 08:45:57.458 361 13250.23 773.34 57312.65 88888.00 2005-12-27 08:45:58.458 361 13250.36 773.22 57312.65 88888.00 2005-12-27 08:45:59.458 361 13250.23 773.34 57313.26 88888.00 2005-12-27 08:46:00.458 361 13250.23 773.22 57312.65 88888.00 2005-12-27 08:46:01.458 361 13251.14 772.85 57312.89 88888.00 2005-12-27 08:46:02.458 361 13250.75 773.47 57312.77 88888.00 2005-12-27 08:46:03.458 361 13250.10 773.59 57312.65 88888.00 2005-12-27 08:46:04.458 361 13250.88 773.22 57313.26 88888.00 2005-12-27 08:46:05.458 361 13250.49 772.97 57312.52 88888.00 2005-12-27 08:46:06.458 361 13249.97 773.22 57313.02 88888.00 2005-12-27 08:46:07.458 361 13250.23 772.48 57312.89 88888.00 2005-12-27 08:46:08.458 361 13250.88 772.60 57312.16 88888.00 2005-12-27 08:46:09.458 361 13250.62 772.97 57313.02 88888.00 2005-12-27 08:46:10.458 361 13251.14 773.34 57312.77 88888.00 2005-12-27 08:46:11.458 361 13250.49 772.97 57312.16 88888.00 2005-12-27 08:46:12.458 361 13250.62 772.85 57312.65 88888.00 2005-12-27 08:46:13.458 361 13249.58 773.34 57312.40 88888.00 2005-12-27 08:46:14.458 361 13249.97 773.22 57312.40 88888.00 2005-12-27 08:46:15.458 361 13250.62 772.97 57312.65 88888.00 2005-12-27 08:46:16.458 361 13249.71 772.60 57312.89 88888.00 2005-12-27 08:46:17.458 361 13250.62 773.47 57312.89 88888.00 2005-12-27 08:46:18.458 361 13250.36 772.97 57312.77 88888.00 2005-12-27 08:46:19.458 361 13250.75 773.47 57312.28 88888.00 2005-12-27 08:46:20.458 361 13250.49 772.48 57312.89 88888.00 2005-12-27 08:46:21.458 361 13250.10 773.34 57312.40 88888.00 2005-12-27 08:46:22.458 361 13250.49 772.97 57312.77 88888.00 2005-12-27 08:46:23.458 361 13250.49 773.10 57313.14 88888.00 2005-12-27 08:46:24.458 361 13249.97 772.97 57312.65 88888.00 2005-12-27 08:46:25.458 361 13250.10 773.22 57313.14 88888.00 2005-12-27 08:46:26.458 361 13250.88 773.59 57313.26 88888.00 2005-12-27 08:46:27.458 361 13250.36 773.34 57312.77 88888.00 2005-12-27 08:46:28.458 361 13249.84 772.85 57312.65 88888.00 2005-12-27 08:46:29.458 361 13250.23 773.47 57312.77 88888.00 2005-12-27 08:46:30.458 361 13250.62 773.59 57312.89 88888.00 2005-12-27 08:46:31.458 361 13251.14 772.60 57312.28 88888.00 2005-12-27 08:46:32.458 361 13250.23 772.60 57313.38 88888.00 2005-12-27 08:46:33.458 361 13249.71 772.60 57313.02 88888.00 2005-12-27 08:46:34.458 361 13250.49 773.22 57313.14 88888.00 2005-12-27 08:46:35.458 361 13250.49 773.34 57313.02 88888.00 2005-12-27 08:46:36.458 361 13250.75 772.97 57312.89 88888.00 2005-12-27 08:46:37.458 361 13249.71 773.34 57312.77 88888.00 2005-12-27 08:46:38.458 361 13249.97 773.10 57313.26 88888.00 2005-12-27 08:46:39.458 361 13250.36 772.60 57312.77 88888.00 2005-12-27 08:46:40.458 361 13250.23 773.22 57313.02 88888.00 2005-12-27 08:46:41.458 361 13250.49 772.48 57312.77 88888.00 2005-12-27 08:46:42.458 361 13250.75 772.85 57312.77 88888.00 2005-12-27 08:46:43.458 361 13250.75 772.23 57312.89 88888.00 2005-12-27 08:46:44.458 361 13250.62 772.72 57313.26 88888.00 2005-12-27 08:46:45.458 361 13249.84 773.47 57312.65 88888.00 2005-12-27 08:46:46.458 361 13250.23 772.48 57313.38 88888.00 2005-12-27 08:46:47.458 361 13250.36 772.72 57312.52 88888.00 2005-12-27 08:46:48.458 361 13249.71 772.85 57313.26 88888.00 2005-12-27 08:46:49.458 361 13249.84 772.60 57312.65 88888.00 2005-12-27 08:46:50.458 361 13249.84 772.97 57313.14 88888.00 2005-12-27 08:46:51.458 361 13250.36 772.72 57312.40 88888.00 2005-12-27 08:46:52.458 361 13250.23 773.22 57312.52 88888.00 2005-12-27 08:46:53.458 361 13250.10 773.84 57312.65 88888.00 2005-12-27 08:46:54.458 361 13250.10 772.85 57311.67 88888.00 2005-12-27 08:46:55.458 361 13250.23 772.72 57313.02 88888.00 2005-12-27 08:46:56.458 361 13250.23 772.85 57313.02 88888.00 2005-12-27 08:46:57.458 361 13249.97 772.35 57312.65 88888.00 2005-12-27 08:46:58.458 361 13250.23 773.10 57313.14 88888.00 2005-12-27 08:46:59.458 361 13249.97 773.22 57312.40 88888.00 2005-12-27 08:47:00.458 361 13249.84 773.10 57312.77 88888.00 2005-12-27 08:47:01.458 361 13250.23 773.10 57312.28 88888.00 2005-12-27 08:47:02.458 361 13250.23 772.97 57313.38 88888.00 2005-12-27 08:47:03.458 361 13250.36 772.97 57312.89 88888.00 2005-12-27 08:47:04.458 361 13250.23 773.71 57312.77 88888.00 2005-12-27 08:47:05.458 361 13249.84 773.34 57312.40 88888.00 2005-12-27 08:47:06.458 361 13250.49 772.72 57313.26 88888.00 2005-12-27 08:47:07.458 361 13250.10 772.72 57312.77 88888.00 2005-12-27 08:47:08.458 361 13249.97 772.60 57311.79 88888.00 2005-12-27 08:47:09.458 361 13250.75 772.72 57312.16 88888.00 2005-12-27 08:47:10.458 361 13249.84 772.72 57312.89 88888.00 2005-12-27 08:47:11.458 361 13250.23 772.23 57313.26 88888.00 2005-12-27 08:47:12.458 361 13250.10 772.72 57312.77 88888.00 2005-12-27 08:47:13.458 361 13250.23 772.72 57312.77 88888.00 2005-12-27 08:47:14.458 361 13250.75 772.72 57312.65 88888.00 2005-12-27 08:47:15.458 361 13249.71 772.60 57312.89 88888.00 2005-12-27 08:47:16.458 361 13249.97 772.72 57312.28 88888.00 2005-12-27 08:47:17.458 361 13249.19 772.85 57313.02 88888.00 2005-12-27 08:47:18.458 361 13249.97 772.97 57313.14 88888.00 2005-12-27 08:47:19.458 361 13249.97 773.10 57312.65 88888.00 2005-12-27 08:47:20.458 361 13249.71 773.10 57311.91 88888.00 2005-12-27 08:47:21.458 361 13249.84 772.35 57313.14 88888.00 2005-12-27 08:47:22.458 361 13249.84 772.97 57312.89 88888.00 2005-12-27 08:47:23.458 361 13249.97 772.97 57312.16 88888.00 2005-12-27 08:47:24.458 361 13249.97 773.22 57312.40 88888.00 2005-12-27 08:47:25.458 361 13250.49 772.72 57312.16 88888.00 2005-12-27 08:47:26.458 361 13249.45 771.86 57313.14 88888.00 2005-12-27 08:47:27.458 361 13249.58 772.97 57312.65 88888.00 2005-12-27 08:47:28.458 361 13249.84 772.97 57312.89 88888.00 2005-12-27 08:47:29.458 361 13249.84 772.60 57312.40 88888.00 2005-12-27 08:47:30.458 361 13250.10 773.22 57312.28 88888.00 2005-12-27 08:47:31.458 361 13250.36 773.10 57312.89 88888.00 2005-12-27 08:47:32.458 361 13250.49 772.60 57312.89 88888.00 2005-12-27 08:47:33.458 361 13251.01 773.59 57312.89 88888.00 2005-12-27 08:47:34.458 361 13250.10 772.72 57312.65 88888.00 2005-12-27 08:47:35.458 361 13249.58 773.10 57312.40 88888.00 2005-12-27 08:47:36.458 361 13250.49 772.85 57312.77 88888.00 2005-12-27 08:47:37.458 361 13250.10 772.60 57312.65 88888.00 2005-12-27 08:47:38.458 361 13249.97 772.48 57312.65 88888.00 2005-12-27 08:47:39.458 361 13249.71 772.85 57312.16 88888.00 2005-12-27 08:47:40.458 361 13249.45 772.85 57312.40 88888.00 2005-12-27 08:47:41.458 361 13249.45 772.60 57312.16 88888.00 2005-12-27 08:47:42.458 361 13249.19 772.97 57312.52 88888.00 2005-12-27 08:47:43.458 361 13250.49 772.85 57312.77 88888.00 2005-12-27 08:47:44.458 361 13250.36 772.60 57312.65 88888.00 2005-12-27 08:47:45.458 361 13249.45 772.60 57313.26 88888.00 2005-12-27 08:47:46.458 361 13250.10 772.35 57312.77 88888.00 2005-12-27 08:47:47.458 361 13249.84 772.72 57313.26 88888.00 2005-12-27 08:47:48.458 361 13250.10 772.72 57312.28 88888.00 2005-12-27 08:47:49.458 361 13250.23 772.60 57312.77 88888.00 2005-12-27 08:47:50.458 361 13249.84 772.97 57312.77 88888.00 2005-12-27 08:47:51.458 361 13249.71 772.35 57312.77 88888.00 2005-12-27 08:47:52.458 361 13249.71 772.48 57312.65 88888.00 2005-12-27 08:47:53.458 361 13249.84 772.85 57312.28 88888.00 2005-12-27 08:47:54.458 361 13249.84 772.48 57312.77 88888.00 2005-12-27 08:47:55.458 361 13250.49 772.60 57312.40 88888.00 2005-12-27 08:47:56.458 361 13249.97 772.85 57313.02 88888.00 2005-12-27 08:47:57.458 361 13249.84 772.48 57312.77 88888.00 2005-12-27 08:47:58.458 361 13250.10 772.60 57312.16 88888.00 2005-12-27 08:47:59.458 361 13249.32 772.23 57311.43 88888.00 2005-12-27 08:48:00.458 361 13250.62 773.71 57313.02 88888.00 2005-12-27 08:48:01.458 361 13249.97 772.85 57312.52 88888.00 2005-12-27 08:48:02.458 361 13250.36 772.60 57312.04 88888.00 2005-12-27 08:48:03.458 361 13249.19 772.35 57313.14 88888.00 2005-12-27 08:48:04.458 361 13249.84 772.85 57312.89 88888.00 2005-12-27 08:48:05.458 361 13250.36 772.72 57312.89 88888.00 2005-12-27 08:48:06.458 361 13249.84 772.60 57312.40 88888.00 2005-12-27 08:48:07.458 361 13250.23 772.97 57312.40 88888.00 2005-12-27 08:48:08.458 361 13250.10 772.10 57313.02 88888.00 2005-12-27 08:48:09.458 361 13250.23 772.97 57312.65 88888.00 2005-12-27 08:48:10.458 361 13249.84 772.60 57312.40 88888.00 2005-12-27 08:48:11.458 361 13250.10 772.97 57313.38 88888.00 2005-12-27 08:48:12.458 361 13249.97 772.48 57312.40 88888.00 2005-12-27 08:48:13.458 361 13249.97 772.85 57312.16 88888.00 2005-12-27 08:48:14.458 361 13249.45 772.60 57312.28 88888.00 2005-12-27 08:48:15.458 361 13250.23 772.35 57312.52 88888.00 2005-12-27 08:48:16.458 361 13250.10 772.72 57312.65 88888.00 2005-12-27 08:48:17.458 361 13250.36 772.60 57312.89 88888.00 2005-12-27 08:48:18.458 361 13249.84 772.60 57312.40 88888.00 2005-12-27 08:48:19.458 361 13249.84 772.60 57313.02 88888.00 2005-12-27 08:48:20.458 361 13250.10 772.35 57312.77 88888.00 2005-12-27 08:48:21.458 361 13249.97 772.48 57312.77 88888.00 2005-12-27 08:48:22.458 361 13249.32 772.23 57312.65 88888.00 2005-12-27 08:48:23.458 361 13249.97 773.10 57312.77 88888.00 2005-12-27 08:48:24.458 361 13249.32 772.48 57312.89 88888.00 2005-12-27 08:48:25.458 361 13249.97 772.85 57313.26 88888.00 2005-12-27 08:48:26.458 361 13249.71 772.97 57312.77 88888.00 2005-12-27 08:48:27.458 361 13248.93 772.48 57312.52 88888.00 2005-12-27 08:48:28.458 361 13249.32 772.85 57313.38 88888.00 2005-12-27 08:48:29.458 361 13249.84 773.10 57312.16 88888.00 2005-12-27 08:48:30.458 361 13249.19 772.35 57313.02 88888.00 2005-12-27 08:48:31.458 361 13249.19 772.35 57312.40 88888.00 2005-12-27 08:48:32.458 361 13249.58 772.72 57312.77 88888.00 2005-12-27 08:48:33.458 361 13249.06 772.35 57312.89 88888.00 2005-12-27 08:48:34.458 361 13250.23 773.22 57312.77 88888.00 2005-12-27 08:48:35.458 361 13249.71 772.85 57313.02 88888.00 2005-12-27 08:48:36.458 361 13250.10 772.48 57313.02 88888.00 2005-12-27 08:48:37.458 361 13249.84 772.35 57312.77 88888.00 2005-12-27 08:48:38.458 361 13250.36 772.60 57312.65 88888.00 2005-12-27 08:48:39.458 361 13249.45 771.98 57312.77 88888.00 2005-12-27 08:48:40.458 361 13249.58 772.35 57312.65 88888.00 2005-12-27 08:48:41.458 361 13249.97 772.72 57312.77 88888.00 2005-12-27 08:48:42.458 361 13249.71 773.22 57312.52 88888.00 2005-12-27 08:48:43.458 361 13249.71 772.48 57313.02 88888.00 2005-12-27 08:48:44.458 361 13250.23 772.35 57311.79 88888.00 2005-12-27 08:48:45.458 361 13249.58 772.35 57312.52 88888.00 2005-12-27 08:48:46.458 361 13249.84 772.60 57312.40 88888.00 2005-12-27 08:48:47.458 361 13250.10 772.60 57312.89 88888.00 2005-12-27 08:48:48.458 361 13249.97 772.35 57311.91 88888.00 2005-12-27 08:48:49.458 361 13249.97 772.60 57312.52 88888.00 2005-12-27 08:48:50.458 361 13250.23 772.60 57312.77 88888.00 2005-12-27 08:48:51.458 361 13249.84 772.23 57312.65 88888.00 2005-12-27 08:48:52.458 361 13249.84 772.23 57312.04 88888.00 2005-12-27 08:48:53.458 361 13249.97 772.23 57312.65 88888.00 2005-12-27 08:48:54.458 361 13249.84 771.98 57312.65 88888.00 2005-12-27 08:48:55.458 361 13250.36 772.85 57312.77 88888.00 2005-12-27 08:48:56.458 361 13250.36 772.10 57312.40 88888.00 2005-12-27 08:48:57.458 361 13249.58 772.60 57312.89 88888.00 2005-12-27 08:48:58.458 361 13250.10 772.23 57312.16 88888.00 2005-12-27 08:48:59.458 361 13249.58 772.48 57312.52 88888.00 2005-12-27 08:49:00.458 361 13249.97 772.85 57312.77 88888.00 2005-12-27 08:49:01.458 361 13249.19 772.85 57312.77 88888.00 2005-12-27 08:49:02.458 361 13249.84 772.85 57312.77 88888.00 2005-12-27 08:49:03.458 361 13249.19 772.97 57312.16 88888.00 2005-12-27 08:49:04.458 361 13249.71 772.85 57313.26 88888.00 2005-12-27 08:49:05.458 361 13250.49 772.60 57313.62 88888.00 2005-12-27 08:49:06.458 361 13250.36 772.97 57312.89 88888.00 2005-12-27 08:49:07.458 361 13250.10 772.60 57312.65 88888.00 2005-12-27 08:49:08.458 361 13250.10 772.23 57312.77 88888.00 2005-12-27 08:49:09.458 361 13249.71 772.60 57312.04 88888.00 2005-12-27 08:49:10.458 361 13250.36 772.72 57312.40 88888.00 2005-12-27 08:49:11.458 361 13249.45 772.97 57312.52 88888.00 2005-12-27 08:49:12.458 361 13249.97 772.48 57312.52 88888.00 2005-12-27 08:49:13.458 361 13249.97 772.23 57312.28 88888.00 2005-12-27 08:49:14.458 361 13250.10 772.85 57312.40 88888.00 2005-12-27 08:49:15.458 361 13249.71 771.86 57312.40 88888.00 2005-12-27 08:49:16.458 361 13250.10 772.97 57312.28 88888.00 2005-12-27 08:49:17.458 361 13249.32 772.60 57312.52 88888.00 2005-12-27 08:49:18.458 361 13249.84 772.72 57312.65 88888.00 2005-12-27 08:49:19.458 361 13250.36 772.10 57313.14 88888.00 2005-12-27 08:49:20.458 361 13249.97 772.85 57312.77 88888.00 2005-12-27 08:49:21.458 361 13249.97 772.35 57312.77 88888.00 2005-12-27 08:49:22.458 361 13250.36 772.10 57312.89 88888.00 2005-12-27 08:49:23.458 361 13249.71 772.35 57312.40 88888.00 2005-12-27 08:49:24.458 361 13249.84 772.35 57312.89 88888.00 2005-12-27 08:49:25.458 361 13249.97 771.49 57312.65 88888.00 2005-12-27 08:49:26.458 361 13249.71 772.10 57312.40 88888.00 2005-12-27 08:49:27.458 361 13249.58 772.35 57312.77 88888.00 2005-12-27 08:49:28.458 361 13250.36 772.72 57312.77 88888.00 2005-12-27 08:49:29.458 361 13249.32 771.86 57312.89 88888.00 2005-12-27 08:49:30.458 361 13249.84 772.23 57312.89 88888.00 2005-12-27 08:49:31.458 361 13250.10 772.48 57312.28 88888.00 2005-12-27 08:49:32.458 361 13249.19 773.22 57312.89 88888.00 2005-12-27 08:49:33.458 361 13249.71 771.98 57312.40 88888.00 2005-12-27 08:49:34.458 361 13250.10 772.48 57312.65 88888.00 2005-12-27 08:49:35.458 361 13250.23 772.60 57313.02 88888.00 2005-12-27 08:49:36.458 361 13249.58 772.23 57312.52 88888.00 2005-12-27 08:49:37.458 361 13249.32 772.23 57312.65 88888.00 2005-12-27 08:49:38.458 361 13249.97 772.35 57312.16 88888.00 2005-12-27 08:49:39.458 361 13249.58 773.10 57312.77 88888.00 2005-12-27 08:49:40.458 361 13249.84 772.60 57312.89 88888.00 2005-12-27 08:49:41.458 361 13249.19 772.60 57312.40 88888.00 2005-12-27 08:49:42.458 361 13249.71 772.72 57313.02 88888.00 2005-12-27 08:49:43.458 361 13250.36 771.98 57312.65 88888.00 2005-12-27 08:49:44.458 361 13250.10 772.97 57312.16 88888.00 2005-12-27 08:49:45.458 361 13249.71 772.35 57313.14 88888.00 2005-12-27 08:49:46.458 361 13249.32 772.85 57312.65 88888.00 2005-12-27 08:49:47.458 361 13250.23 772.85 57312.89 88888.00 2005-12-27 08:49:48.458 361 13249.97 772.35 57313.26 88888.00 2005-12-27 08:49:49.458 361 13250.49 773.10 57312.89 88888.00 2005-12-27 08:49:50.458 361 13249.71 772.23 57313.14 88888.00 2005-12-27 08:49:51.458 361 13249.71 772.48 57312.40 88888.00 2005-12-27 08:49:52.458 361 13249.32 772.10 57313.38 88888.00 2005-12-27 08:49:53.458 361 13249.19 772.23 57313.26 88888.00 2005-12-27 08:49:54.458 361 13249.84 773.22 57312.77 88888.00 2005-12-27 08:49:55.458 361 13249.84 772.48 57313.02 88888.00 2005-12-27 08:49:56.458 361 13249.71 772.72 57313.02 88888.00 2005-12-27 08:49:57.458 361 13249.71 773.10 57313.38 88888.00 2005-12-27 08:49:58.458 361 13249.71 772.97 57312.65 88888.00 2005-12-27 08:49:59.458 361 13249.71 772.97 57312.40 88888.00 2005-12-27 08:50:00.458 361 13249.97 772.48 57313.14 88888.00 2005-12-27 08:50:01.458 361 13249.84 771.73 57312.77 88888.00 2005-12-27 08:50:02.458 361 13250.62 772.72 57312.65 88888.00 2005-12-27 08:50:03.458 361 13249.32 772.23 57313.38 88888.00 2005-12-27 08:50:04.458 361 13250.36 772.35 57312.77 88888.00 2005-12-27 08:50:05.458 361 13249.84 772.48 57312.89 88888.00 2005-12-27 08:50:06.458 361 13249.32 772.48 57312.52 88888.00 2005-12-27 08:50:07.458 361 13249.58 772.23 57312.65 88888.00 2005-12-27 08:50:08.458 361 13249.71 771.86 57312.65 88888.00 2005-12-27 08:50:09.458 361 13249.97 771.73 57313.38 88888.00 2005-12-27 08:50:10.458 361 13249.97 772.35 57312.65 88888.00 2005-12-27 08:50:11.458 361 13249.84 772.85 57313.14 88888.00 2005-12-27 08:50:12.458 361 13249.45 772.10 57312.77 88888.00 2005-12-27 08:50:13.458 361 13249.06 772.85 57313.26 88888.00 2005-12-27 08:50:14.458 361 13250.36 772.60 57313.62 88888.00 2005-12-27 08:50:15.458 361 13249.71 771.98 57313.02 88888.00 2005-12-27 08:50:16.458 361 13249.71 773.10 57311.91 88888.00 2005-12-27 08:50:17.458 361 13249.19 771.98 57312.77 88888.00 2005-12-27 08:50:18.458 361 13249.19 772.60 57313.02 88888.00 2005-12-27 08:50:19.458 361 13249.06 772.85 57313.14 88888.00 2005-12-27 08:50:20.458 361 13249.84 772.85 57313.14 88888.00 2005-12-27 08:50:21.458 361 13249.84 772.48 57312.65 88888.00 2005-12-27 08:50:22.458 361 13249.97 772.60 57313.02 88888.00 2005-12-27 08:50:23.458 361 13249.06 772.72 57313.02 88888.00 2005-12-27 08:50:24.458 361 13249.84 772.60 57312.65 88888.00 2005-12-27 08:50:25.458 361 13248.93 772.48 57313.14 88888.00 2005-12-27 08:50:26.458 361 13249.71 772.35 57312.52 88888.00 2005-12-27 08:50:27.458 361 13249.45 771.86 57313.14 88888.00 2005-12-27 08:50:28.458 361 13249.19 772.48 57312.16 88888.00 2005-12-27 08:50:29.458 361 13249.06 772.48 57312.89 88888.00 2005-12-27 08:50:30.458 361 13249.19 771.86 57312.65 88888.00 2005-12-27 08:50:31.458 361 13249.45 772.60 57312.65 88888.00 2005-12-27 08:50:32.458 361 13249.84 771.98 57312.77 88888.00 2005-12-27 08:50:33.458 361 13249.06 771.98 57311.91 88888.00 2005-12-27 08:50:34.458 361 13249.19 772.85 57313.26 88888.00 2005-12-27 08:50:35.458 361 13249.84 772.35 57312.65 88888.00 2005-12-27 08:50:36.458 361 13249.19 772.35 57313.14 88888.00 2005-12-27 08:50:37.458 361 13250.36 772.60 57312.65 88888.00 2005-12-27 08:50:38.458 361 13249.71 772.10 57312.65 88888.00 2005-12-27 08:50:39.458 361 13249.19 772.85 57312.65 88888.00 2005-12-27 08:50:40.458 361 13249.71 772.85 57312.89 88888.00 2005-12-27 08:50:41.458 361 13249.19 772.35 57312.89 88888.00 2005-12-27 08:50:42.458 361 13249.32 772.10 57312.28 88888.00 2005-12-27 08:50:43.458 361 13250.10 772.85 57313.26 88888.00 2005-12-27 08:50:44.458 361 13249.84 772.85 57313.26 88888.00 2005-12-27 08:50:45.458 361 13249.19 772.23 57312.65 88888.00 2005-12-27 08:50:46.458 361 13249.84 772.97 57312.52 88888.00 2005-12-27 08:50:47.458 361 13248.80 772.97 57312.28 88888.00 2005-12-27 08:50:48.458 361 13249.06 772.23 57312.65 88888.00 2005-12-27 08:50:49.458 361 13249.58 772.60 57313.26 88888.00 2005-12-27 08:50:50.458 361 13249.19 772.48 57312.16 88888.00 2005-12-27 08:50:51.458 361 13249.32 772.60 57313.02 88888.00 2005-12-27 08:50:52.458 361 13249.45 773.22 57313.38 88888.00 2005-12-27 08:50:53.458 361 13249.32 773.10 57312.89 88888.00 2005-12-27 08:50:54.458 361 13249.06 772.60 57313.26 88888.00 2005-12-27 08:50:55.458 361 13249.71 773.10 57313.26 88888.00 2005-12-27 08:50:56.458 361 13249.84 773.10 57312.65 88888.00 2005-12-27 08:50:57.458 361 13249.97 772.35 57313.02 88888.00 2005-12-27 08:50:58.458 361 13249.84 772.35 57313.02 88888.00 2005-12-27 08:50:59.458 361 13249.45 772.48 57312.65 88888.00 2005-12-27 08:51:00.458 361 13249.58 772.23 57312.40 88888.00 2005-12-27 08:51:01.458 361 13249.84 772.35 57312.28 88888.00 2005-12-27 08:51:02.458 361 13249.71 772.23 57313.14 88888.00 2005-12-27 08:51:03.458 361 13249.84 772.10 57312.40 88888.00 2005-12-27 08:51:04.458 361 13249.45 772.35 57312.65 88888.00 2005-12-27 08:51:05.458 361 13249.06 771.49 57312.89 88888.00 2005-12-27 08:51:06.458 361 13249.32 772.48 57312.28 88888.00 2005-12-27 08:51:07.458 361 13249.84 772.10 57312.77 88888.00 2005-12-27 08:51:08.458 361 13249.84 772.23 57312.77 88888.00 2005-12-27 08:51:09.458 361 13249.58 772.48 57313.02 88888.00 2005-12-27 08:51:10.458 361 13249.84 772.72 57312.40 88888.00 2005-12-27 08:51:11.458 361 13249.58 772.35 57313.14 88888.00 2005-12-27 08:51:12.458 361 13249.06 772.23 57312.77 88888.00 2005-12-27 08:51:13.458 361 13250.62 772.23 57313.14 88888.00 2005-12-27 08:51:14.458 361 13250.23 771.73 57312.89 88888.00 2005-12-27 08:51:15.458 361 13249.97 772.48 57313.02 88888.00 2005-12-27 08:51:16.458 361 13249.71 772.48 57312.89 88888.00 2005-12-27 08:51:17.458 361 13248.80 772.10 57312.40 88888.00 2005-12-27 08:51:18.457 361 13250.10 772.23 57312.40 88888.00 2005-12-27 08:51:19.457 361 13250.10 772.23 57312.65 88888.00 2005-12-27 08:51:20.457 361 13250.23 771.61 57312.77 88888.00 2005-12-27 08:51:21.457 361 13249.32 772.23 57313.26 88888.00 2005-12-27 08:51:22.457 361 13249.84 772.10 57313.38 88888.00 2005-12-27 08:51:23.457 361 13249.58 771.61 57313.26 88888.00 2005-12-27 08:51:24.457 361 13249.32 771.49 57312.89 88888.00 2005-12-27 08:51:25.457 361 13249.58 771.98 57312.52 88888.00 2005-12-27 08:51:26.457 361 13249.71 771.86 57313.02 88888.00 2005-12-27 08:51:27.457 361 13249.97 772.72 57313.38 88888.00 2005-12-27 08:51:28.457 361 13249.84 772.35 57312.77 88888.00 2005-12-27 08:51:29.457 361 13248.93 772.60 57312.65 88888.00 2005-12-27 08:51:30.457 361 13249.58 772.48 57311.79 88888.00 2005-12-27 08:51:31.457 361 13249.45 771.86 57312.65 88888.00 2005-12-27 08:51:32.457 361 13249.58 772.35 57312.40 88888.00 2005-12-27 08:51:33.457 361 13248.93 771.98 57312.65 88888.00 2005-12-27 08:51:34.457 361 13249.45 772.48 57312.65 88888.00 2005-12-27 08:51:35.457 361 13249.84 772.23 57312.89 88888.00 2005-12-27 08:51:36.457 361 13249.58 771.98 57312.52 88888.00 2005-12-27 08:51:37.457 361 13249.71 772.72 57313.38 88888.00 2005-12-27 08:51:38.457 361 13249.32 772.35 57312.89 88888.00 2005-12-27 08:51:39.457 361 13249.84 772.85 57313.02 88888.00 2005-12-27 08:51:40.457 361 13249.19 771.98 57313.38 88888.00 2005-12-27 08:51:41.457 361 13249.58 772.35 57312.89 88888.00 2005-12-27 08:51:42.457 361 13249.45 772.48 57313.14 88888.00 2005-12-27 08:51:43.457 361 13249.19 772.72 57313.02 88888.00 2005-12-27 08:51:44.457 361 13249.45 772.23 57313.26 88888.00 2005-12-27 08:51:45.457 361 13248.80 772.23 57313.26 88888.00 2005-12-27 08:51:46.457 361 13249.06 772.60 57312.89 88888.00 2005-12-27 08:51:47.457 361 13249.58 772.60 57313.38 88888.00 2005-12-27 08:51:48.457 361 13248.93 772.35 57312.77 88888.00 2005-12-27 08:51:49.457 361 13249.58 772.35 57313.02 88888.00 2005-12-27 08:51:50.457 361 13249.71 772.10 57312.65 88888.00 2005-12-27 08:51:51.457 361 13249.58 772.48 57312.65 88888.00 2005-12-27 08:51:52.457 361 13249.32 772.48 57312.52 88888.00 2005-12-27 08:51:53.457 361 13249.71 771.98 57312.65 88888.00 2005-12-27 08:51:54.457 361 13249.06 772.72 57312.52 88888.00 2005-12-27 08:51:55.457 361 13248.80 771.73 57313.02 88888.00 2005-12-27 08:51:56.457 361 13249.19 772.10 57312.77 88888.00 2005-12-27 08:51:57.457 361 13249.84 772.35 57312.89 88888.00 2005-12-27 08:51:58.457 361 13249.97 772.60 57313.14 88888.00 2005-12-27 08:51:59.457 361 13249.45 772.48 57313.26 88888.00 2005-12-27 08:52:00.457 361 13249.45 773.10 57312.40 88888.00 2005-12-27 08:52:01.457 361 13249.45 772.48 57313.50 88888.00 2005-12-27 08:52:02.457 361 13249.97 772.10 57313.38 88888.00 2005-12-27 08:52:03.457 361 13249.32 772.35 57313.26 88888.00 2005-12-27 08:52:04.457 361 13248.93 772.35 57313.38 88888.00 2005-12-27 08:52:05.457 361 13248.93 771.49 57313.14 88888.00 2005-12-27 08:52:06.457 361 13249.06 772.85 57312.77 88888.00 2005-12-27 08:52:07.457 361 13248.93 772.72 57313.26 88888.00 2005-12-27 08:52:08.457 361 13249.32 772.35 57313.26 88888.00 2005-12-27 08:52:09.457 361 13249.84 772.60 57313.14 88888.00 2005-12-27 08:52:10.457 361 13248.93 772.35 57312.89 88888.00 2005-12-27 08:52:11.457 361 13249.45 771.98 57313.02 88888.00 2005-12-27 08:52:12.457 361 13249.45 771.98 57312.89 88888.00 2005-12-27 08:52:13.457 361 13249.71 772.35 57311.91 88888.00 2005-12-27 08:52:14.457 361 13249.58 772.35 57313.14 88888.00 2005-12-27 08:52:15.457 361 13248.54 771.86 57312.65 88888.00 2005-12-27 08:52:16.457 361 13249.45 771.98 57312.52 88888.00 2005-12-27 08:52:17.457 361 13248.93 771.86 57313.75 88888.00 2005-12-27 08:52:18.457 361 13249.32 772.72 57313.14 88888.00 2005-12-27 08:52:19.457 361 13249.06 772.48 57313.14 88888.00 2005-12-27 08:52:20.457 361 13249.06 771.73 57312.77 88888.00 2005-12-27 08:52:21.457 361 13248.67 772.72 57313.14 88888.00 2005-12-27 08:52:22.457 361 13248.67 772.60 57312.89 88888.00 2005-12-27 08:52:23.457 361 13248.93 772.60 57312.28 88888.00 2005-12-27 08:52:24.457 361 13248.93 772.85 57313.38 88888.00 2005-12-27 08:52:25.457 361 13248.93 772.35 57313.26 88888.00 2005-12-27 08:52:26.457 361 13248.80 772.35 57313.14 88888.00 2005-12-27 08:52:27.457 361 13248.54 772.10 57313.38 88888.00 2005-12-27 08:52:28.457 361 13248.80 771.98 57313.02 88888.00 2005-12-27 08:52:29.457 361 13249.32 772.35 57313.14 88888.00 2005-12-27 08:52:30.457 361 13249.06 771.98 57313.62 88888.00 2005-12-27 08:52:31.457 361 13248.93 772.35 57312.40 88888.00 2005-12-27 08:52:32.457 361 13249.58 772.60 57312.77 88888.00 2005-12-27 08:52:33.457 361 13248.41 772.97 57312.77 88888.00 2005-12-27 08:52:34.457 361 13249.58 772.60 57312.65 88888.00 2005-12-27 08:52:35.457 361 13248.54 771.73 57312.65 88888.00 2005-12-27 08:52:36.457 361 13248.54 772.35 57312.65 88888.00 2005-12-27 08:52:37.457 361 13249.32 772.35 57313.02 88888.00 2005-12-27 08:52:38.457 361 13249.06 772.48 57312.89 88888.00 2005-12-27 08:52:39.457 361 13248.67 772.48 57312.65 88888.00 2005-12-27 08:52:40.457 361 13248.54 772.72 57312.77 88888.00 2005-12-27 08:52:41.457 361 13249.06 771.98 57312.89 88888.00 2005-12-27 08:52:42.457 361 13248.93 772.35 57313.26 88888.00 2005-12-27 08:52:43.457 361 13248.41 772.60 57312.89 88888.00 2005-12-27 08:52:44.457 361 13249.06 772.97 57312.89 88888.00 2005-12-27 08:52:45.457 361 13249.06 772.35 57312.89 88888.00 2005-12-27 08:52:46.457 361 13248.28 772.97 57312.16 88888.00 2005-12-27 08:52:47.457 361 13248.93 772.85 57312.89 88888.00 2005-12-27 08:52:48.457 361 13248.80 772.23 57312.65 88888.00 2005-12-27 08:52:49.457 361 13248.80 772.85 57312.52 88888.00 2005-12-27 08:52:50.457 361 13248.54 772.60 57312.77 88888.00 2005-12-27 08:52:51.457 361 13248.28 772.60 57312.40 88888.00 2005-12-27 08:52:52.457 361 13248.67 772.35 57312.65 88888.00 2005-12-27 08:52:53.457 361 13248.54 772.23 57312.16 88888.00 2005-12-27 08:52:54.457 361 13248.80 772.60 57312.52 88888.00 2005-12-27 08:52:55.457 361 13249.32 771.86 57312.65 88888.00 2005-12-27 08:52:56.457 361 13248.54 772.60 57312.89 88888.00 2005-12-27 08:52:57.457 361 13248.54 772.35 57312.65 88888.00 2005-12-27 08:52:58.457 361 13248.67 772.72 57312.89 88888.00 2005-12-27 08:52:59.457 361 13248.80 771.86 57313.38 88888.00 2005-12-27 08:53:00.457 361 13249.19 772.35 57312.16 88888.00 2005-12-27 08:53:01.457 361 13249.19 772.85 57312.65 88888.00 2005-12-27 08:53:02.457 361 13248.93 771.61 57313.02 88888.00 2005-12-27 08:53:03.457 361 13248.41 772.23 57312.77 88888.00 2005-12-27 08:53:04.457 361 13248.67 772.72 57313.02 88888.00 2005-12-27 08:53:05.457 361 13249.06 772.23 57312.52 88888.00 2005-12-27 08:53:06.457 361 13248.28 772.35 57312.16 88888.00 2005-12-27 08:53:07.457 361 13248.41 772.35 57313.26 88888.00 2005-12-27 08:53:08.457 361 13248.54 772.72 57312.89 88888.00 2005-12-27 08:53:09.457 361 13247.89 772.10 57313.02 88888.00 2005-12-27 08:53:10.457 361 13248.80 772.35 57312.89 88888.00 2005-12-27 08:53:11.457 361 13248.28 771.98 57313.02 88888.00 2005-12-27 08:53:12.457 361 13248.41 772.10 57312.40 88888.00 2005-12-27 08:53:13.457 361 13248.02 772.35 57312.65 88888.00 2005-12-27 08:53:14.457 361 13248.54 771.49 57312.89 88888.00 2005-12-27 08:53:15.457 361 13248.02 772.85 57312.77 88888.00 2005-12-27 08:53:16.457 361 13248.28 771.98 57312.65 88888.00 2005-12-27 08:53:17.457 361 13248.15 772.97 57312.77 88888.00 2005-12-27 08:53:18.457 361 13248.67 772.10 57313.14 88888.00 2005-12-27 08:53:19.457 361 13248.15 772.60 57312.77 88888.00 2005-12-27 08:53:20.457 361 13248.80 772.72 57312.28 88888.00 2005-12-27 08:53:21.457 361 13248.28 772.85 57312.52 88888.00 2005-12-27 08:53:22.457 361 13248.28 772.35 57312.65 88888.00 2005-12-27 08:53:23.457 361 13248.41 772.72 57313.02 88888.00 2005-12-27 08:53:24.457 361 13248.54 772.35 57313.38 88888.00 2005-12-27 08:53:25.457 361 13248.02 772.60 57312.65 88888.00 2005-12-27 08:53:26.457 361 13248.15 772.23 57312.52 88888.00 2005-12-27 08:53:27.457 361 13248.54 771.73 57312.65 88888.00 2005-12-27 08:53:28.457 361 13248.28 772.35 57312.77 88888.00 2005-12-27 08:53:29.457 361 13247.76 772.10 57312.40 88888.00 2005-12-27 08:53:30.457 361 13248.02 772.72 57312.28 88888.00 2005-12-27 08:53:31.457 361 13248.15 771.86 57312.77 88888.00 2005-12-27 08:53:32.457 361 13249.19 772.48 57313.02 88888.00 2005-12-27 08:53:33.457 361 13248.15 772.35 57312.52 88888.00 2005-12-27 08:53:34.457 361 13248.02 772.60 57312.77 88888.00 2005-12-27 08:53:35.457 361 13248.67 773.10 57312.52 88888.00 2005-12-27 08:53:36.457 361 13248.15 772.60 57312.52 88888.00 2005-12-27 08:53:37.457 361 13248.54 772.35 57312.04 88888.00 2005-12-27 08:53:38.457 361 13248.93 772.35 57312.89 88888.00 2005-12-27 08:53:39.457 361 13248.67 771.73 57312.28 88888.00 2005-12-27 08:53:40.457 361 13248.15 772.60 57312.77 88888.00 2005-12-27 08:53:41.457 361 13248.67 772.48 57312.77 88888.00 2005-12-27 08:53:42.457 361 13248.67 772.48 57312.65 88888.00 2005-12-27 08:53:43.457 361 13248.80 772.60 57313.38 88888.00 2005-12-27 08:53:44.457 361 13249.19 772.35 57312.28 88888.00 2005-12-27 08:53:45.457 361 13248.67 772.48 57312.77 88888.00 2005-12-27 08:53:46.457 361 13248.80 772.72 57312.28 88888.00 2005-12-27 08:53:47.457 361 13249.06 772.48 57312.65 88888.00 2005-12-27 08:53:48.457 361 13248.28 772.35 57312.40 88888.00 2005-12-27 08:53:49.457 361 13248.15 772.23 57312.52 88888.00 2005-12-27 08:53:50.457 361 13248.80 772.23 57312.28 88888.00 2005-12-27 08:53:51.457 361 13248.41 772.23 57312.65 88888.00 2005-12-27 08:53:52.457 361 13247.76 772.48 57312.52 88888.00 2005-12-27 08:53:53.457 361 13248.67 773.10 57313.14 88888.00 2005-12-27 08:53:54.457 361 13248.02 772.48 57312.77 88888.00 2005-12-27 08:53:55.457 361 13248.54 772.10 57312.52 88888.00 2005-12-27 08:53:56.457 361 13248.15 771.98 57312.16 88888.00 2005-12-27 08:53:57.457 361 13247.63 771.98 57313.14 88888.00 2005-12-27 08:53:58.457 361 13248.15 772.85 57312.89 88888.00 2005-12-27 08:53:59.457 361 13247.89 772.60 57312.16 88888.00 2005-12-27 08:54:00.457 361 13248.93 772.72 57313.02 88888.00 2005-12-27 08:54:01.457 361 13248.41 772.35 57312.28 88888.00 2005-12-27 08:54:02.457 361 13248.54 772.23 57312.52 88888.00 2005-12-27 08:54:03.457 361 13248.15 772.23 57312.52 88888.00 2005-12-27 08:54:04.457 361 13247.50 772.60 57312.52 88888.00 2005-12-27 08:54:05.457 361 13248.80 772.23 57312.89 88888.00 2005-12-27 08:54:06.457 361 13248.28 772.97 57312.04 88888.00 2005-12-27 08:54:07.457 361 13247.89 772.85 57312.77 88888.00 2005-12-27 08:54:08.457 361 13248.67 773.59 57312.89 88888.00 2005-12-27 08:54:09.457 361 13248.28 773.22 57313.14 88888.00 2005-12-27 08:54:10.457 361 13247.50 772.72 57312.52 88888.00 2005-12-27 08:54:11.457 361 13248.41 772.85 57313.02 88888.00 2005-12-27 08:54:12.457 361 13248.02 772.85 57312.65 88888.00 2005-12-27 08:54:13.457 361 13248.15 772.60 57312.40 88888.00 2005-12-27 08:54:14.457 361 13248.41 772.48 57312.52 88888.00 2005-12-27 08:54:15.457 361 13248.54 772.23 57312.77 88888.00 2005-12-27 08:54:16.457 361 13248.02 772.97 57312.65 88888.00 2005-12-27 08:54:17.457 361 13248.02 772.35 57312.04 88888.00 2005-12-27 08:54:18.457 361 13248.41 772.97 57313.02 88888.00 2005-12-27 08:54:19.457 361 13248.02 772.60 57312.28 88888.00 2005-12-27 08:54:20.457 361 13247.50 772.72 57312.52 88888.00 2005-12-27 08:54:21.457 361 13247.63 773.22 57311.91 88888.00 2005-12-27 08:54:22.457 361 13247.76 773.34 57312.40 88888.00 2005-12-27 08:54:23.457 361 13248.15 773.10 57312.40 88888.00 2005-12-27 08:54:24.457 361 13248.28 772.60 57312.77 88888.00 2005-12-27 08:54:25.457 361 13248.67 772.97 57312.16 88888.00 2005-12-27 08:54:26.457 361 13248.80 772.85 57312.28 88888.00 2005-12-27 08:54:27.457 361 13248.67 772.60 57312.65 88888.00 2005-12-27 08:54:28.457 361 13247.76 772.60 57311.79 88888.00 2005-12-27 08:54:29.457 361 13247.50 773.22 57312.65 88888.00 2005-12-27 08:54:30.457 361 13248.28 772.48 57313.02 88888.00 2005-12-27 08:54:31.457 361 13248.54 772.35 57312.40 88888.00 2005-12-27 08:54:32.457 361 13248.41 773.47 57312.65 88888.00 2005-12-27 08:54:33.457 361 13248.80 772.85 57312.65 88888.00 2005-12-27 08:54:34.457 361 13247.89 772.10 57312.52 88888.00 2005-12-27 08:54:35.457 361 13248.28 773.10 57312.28 88888.00 2005-12-27 08:54:36.457 361 13248.28 773.22 57312.52 88888.00 2005-12-27 08:54:37.457 361 13248.02 772.97 57312.28 88888.00 2005-12-27 08:54:38.457 361 13248.15 772.35 57312.40 88888.00 2005-12-27 08:54:39.457 361 13249.06 773.34 57313.02 88888.00 2005-12-27 08:54:40.457 361 13248.80 772.60 57312.16 88888.00 2005-12-27 08:54:41.457 361 13248.02 773.34 57313.14 88888.00 2005-12-27 08:54:42.457 361 13248.02 772.35 57312.04 88888.00 2005-12-27 08:54:43.457 361 13248.15 772.72 57312.40 88888.00 2005-12-27 08:54:44.457 361 13248.02 773.22 57312.28 88888.00 2005-12-27 08:54:45.457 361 13248.28 773.10 57312.28 88888.00 2005-12-27 08:54:46.457 361 13248.02 773.34 57312.77 88888.00 2005-12-27 08:54:47.457 361 13247.76 772.97 57312.65 88888.00 2005-12-27 08:54:48.457 361 13248.15 772.85 57312.16 88888.00 2005-12-27 08:54:49.457 361 13248.28 772.72 57313.14 88888.00 2005-12-27 08:54:50.457 361 13248.41 772.35 57312.04 88888.00 2005-12-27 08:54:51.457 361 13248.54 772.85 57311.79 88888.00 2005-12-27 08:54:52.457 361 13248.67 773.34 57312.65 88888.00 2005-12-27 08:54:53.457 361 13248.93 772.60 57312.16 88888.00 2005-12-27 08:54:54.457 361 13248.15 773.10 57312.28 88888.00 2005-12-27 08:54:55.457 361 13247.63 772.60 57312.28 88888.00 2005-12-27 08:54:56.457 361 13248.28 773.22 57312.65 88888.00 2005-12-27 08:54:57.457 361 13247.89 773.34 57312.52 88888.00 2005-12-27 08:54:58.457 361 13248.54 773.34 57312.28 88888.00 2005-12-27 08:54:59.457 361 13248.54 773.10 57312.65 88888.00 2005-12-27 08:55:00.457 361 13248.28 772.35 57312.65 88888.00 2005-12-27 08:55:01.457 361 13248.15 773.22 57311.91 88888.00 2005-12-27 08:55:02.457 361 13248.28 773.71 57312.52 88888.00 2005-12-27 08:55:03.457 361 13248.80 773.10 57312.16 88888.00 2005-12-27 08:55:04.457 361 13248.41 772.60 57312.28 88888.00 2005-12-27 08:55:05.457 361 13248.28 772.97 57312.28 88888.00 2005-12-27 08:55:06.457 361 13248.67 772.72 57312.77 88888.00 2005-12-27 08:55:07.457 361 13247.89 772.60 57312.28 88888.00 2005-12-27 08:55:08.457 361 13248.15 772.85 57312.28 88888.00 2005-12-27 08:55:09.457 361 13248.28 773.34 57311.91 88888.00 2005-12-27 08:55:10.457 361 13248.02 772.97 57312.65 88888.00 2005-12-27 08:55:11.457 361 13248.02 773.10 57312.77 88888.00 2005-12-27 08:55:12.457 361 13248.28 772.85 57312.77 88888.00 2005-12-27 08:55:13.457 361 13248.28 773.22 57312.16 88888.00 2005-12-27 08:55:14.457 361 13247.76 773.10 57312.77 88888.00 2005-12-27 08:55:15.457 361 13247.89 773.10 57312.28 88888.00 2005-12-27 08:55:16.457 361 13247.63 773.47 57313.14 88888.00 2005-12-27 08:55:17.457 361 13247.76 773.22 57312.52 88888.00 2005-12-27 08:55:18.457 361 13248.15 773.47 57312.77 88888.00 2005-12-27 08:55:19.457 361 13248.15 774.21 57312.04 88888.00 2005-12-27 08:55:20.457 361 13248.15 773.34 57312.77 88888.00 2005-12-27 08:55:21.457 361 13248.15 773.10 57312.65 88888.00 2005-12-27 08:55:22.457 361 13247.76 773.10 57312.65 88888.00 2005-12-27 08:55:23.457 361 13248.41 774.09 57312.52 88888.00 2005-12-27 08:55:24.457 361 13248.02 773.96 57312.28 88888.00 2005-12-27 08:55:25.457 361 13248.80 773.34 57313.02 88888.00 2005-12-27 08:55:26.457 361 13248.54 772.97 57312.65 88888.00 2005-12-27 08:55:27.457 361 13248.41 772.72 57311.79 88888.00 2005-12-27 08:55:28.457 361 13248.93 773.34 57312.40 88888.00 2005-12-27 08:55:29.457 361 13248.93 773.34 57312.40 88888.00 2005-12-27 08:55:30.457 361 13248.93 773.47 57312.16 88888.00 2005-12-27 08:55:31.457 361 13247.50 773.96 57313.14 88888.00 2005-12-27 08:55:32.457 361 13248.80 773.10 57312.40 88888.00 2005-12-27 08:55:33.457 361 13248.80 773.22 57313.02 88888.00 2005-12-27 08:55:34.457 361 13247.63 773.34 57312.77 88888.00 2005-12-27 08:55:35.457 361 13248.41 773.84 57312.28 88888.00 2005-12-27 08:55:36.457 361 13248.54 773.47 57312.52 88888.00 2005-12-27 08:55:37.457 361 13248.28 773.71 57312.04 88888.00 2005-12-27 08:55:38.457 361 13248.67 773.71 57312.28 88888.00 2005-12-27 08:55:39.457 361 13249.32 773.47 57312.28 88888.00 2005-12-27 08:55:40.457 361 13249.71 773.59 57312.28 88888.00 2005-12-27 08:55:41.457 361 13248.41 773.22 57312.28 88888.00 2005-12-27 08:55:42.457 361 13248.67 773.22 57312.52 88888.00 2005-12-27 08:55:43.457 361 13248.67 773.96 57312.16 88888.00 2005-12-27 08:55:44.457 361 13248.15 773.34 57311.91 88888.00 2005-12-27 08:55:45.457 361 13248.41 774.46 57312.65 88888.00 2005-12-27 08:55:46.457 361 13248.15 773.22 57312.52 88888.00 2005-12-27 08:55:47.457 361 13248.02 773.59 57312.65 88888.00 2005-12-27 08:55:48.457 361 13248.67 773.22 57312.28 88888.00 2005-12-27 08:55:49.457 361 13248.67 773.84 57312.04 88888.00 2005-12-27 08:55:50.457 361 13249.19 774.33 57311.91 88888.00 2005-12-27 08:55:51.457 361 13249.45 773.22 57312.40 88888.00 2005-12-27 08:55:52.457 361 13249.45 773.59 57312.65 88888.00 2005-12-27 08:55:53.457 361 13249.58 774.09 57312.16 88888.00 2005-12-27 08:55:54.457 361 13249.32 773.47 57312.52 88888.00 2005-12-27 08:55:55.457 361 13249.06 773.22 57312.89 88888.00 2005-12-27 08:55:56.457 361 13248.93 773.71 57312.40 88888.00 2005-12-27 08:55:57.457 361 13249.06 773.71 57312.77 88888.00 2005-12-27 08:55:58.457 361 13249.19 774.21 57311.91 88888.00 2005-12-27 08:55:59.457 361 13248.93 773.71 57312.65 88888.00 2005-12-27 08:56:00.457 361 13249.32 773.96 57313.14 88888.00 2005-12-27 08:56:01.457 361 13248.80 773.96 57312.40 88888.00 2005-12-27 08:56:02.457 361 13249.19 773.22 57312.40 88888.00 2005-12-27 08:56:03.457 361 13249.45 774.09 57312.77 88888.00 2005-12-27 08:56:04.457 361 13248.93 773.71 57312.40 88888.00 2005-12-27 08:56:05.457 361 13249.84 773.10 57312.40 88888.00 2005-12-27 08:56:06.457 361 13248.93 773.84 57312.40 88888.00 2005-12-27 08:56:07.457 361 13249.45 774.33 57312.77 88888.00 2005-12-27 08:56:08.457 361 13249.58 774.58 57312.52 88888.00 2005-12-27 08:56:09.457 361 13249.58 773.84 57312.89 88888.00 2005-12-27 08:56:10.457 361 13248.80 773.96 57312.28 88888.00 2005-12-27 08:56:11.457 361 13249.71 773.84 57313.02 88888.00 2005-12-27 08:56:12.457 361 13249.71 773.84 57313.14 88888.00 2005-12-27 08:56:13.457 361 13249.58 774.58 57312.16 88888.00 2005-12-27 08:56:14.457 361 13249.32 773.96 57312.65 88888.00 2005-12-27 08:56:15.457 361 13249.32 773.71 57312.65 88888.00 2005-12-27 08:56:16.457 361 13249.97 773.84 57312.52 88888.00 2005-12-27 08:56:17.457 361 13248.93 774.46 57312.77 88888.00 2005-12-27 08:56:18.457 361 13248.93 773.59 57312.04 88888.00 2005-12-27 08:56:19.457 361 13249.84 773.96 57312.28 88888.00 2005-12-27 08:56:20.457 361 13248.93 774.21 57312.65 88888.00 2005-12-27 08:56:21.457 361 13248.54 774.83 57313.02 88888.00 2005-12-27 08:56:22.457 361 13249.58 774.21 57312.40 88888.00 2005-12-27 08:56:23.457 361 13249.19 773.96 57311.91 88888.00 2005-12-27 08:56:24.457 361 13249.19 774.21 57312.77 88888.00 2005-12-27 08:56:25.457 361 13248.93 774.21 57312.65 88888.00 2005-12-27 08:56:26.457 361 13249.06 773.96 57312.52 88888.00 2005-12-27 08:56:27.457 361 13249.84 773.84 57313.14 88888.00 2005-12-27 08:56:28.457 361 13249.71 773.59 57313.02 88888.00 2005-12-27 08:56:29.457 361 13249.58 774.21 57312.52 88888.00 2005-12-27 08:56:30.457 361 13249.32 774.83 57312.52 88888.00 2005-12-27 08:56:31.457 361 13250.10 774.09 57312.28 88888.00 2005-12-27 08:56:32.457 361 13249.32 774.71 57312.65 88888.00 2005-12-27 08:56:33.457 361 13249.97 773.96 57312.52 88888.00 2005-12-27 08:56:34.457 361 13249.58 774.33 57313.62 88888.00 2005-12-27 08:56:35.457 361 13250.10 774.21 57312.40 88888.00 2005-12-27 08:56:36.457 361 13249.19 774.09 57312.77 88888.00 2005-12-27 08:56:37.457 361 13249.97 774.46 57312.40 88888.00 2005-12-27 08:56:39.457 361 13249.32 774.09 57312.77 88888.00 2005-12-27 08:56:40.457 361 13249.32 774.58 57312.65 88888.00 2005-12-27 08:56:41.457 361 13249.84 774.21 57313.62 88888.00 2005-12-27 08:56:42.457 361 13249.32 774.09 57313.14 88888.00 2005-12-27 08:56:43.457 361 13249.84 773.96 57312.89 88888.00 2005-12-27 08:56:44.457 361 13249.71 774.21 57313.14 88888.00 2005-12-27 08:56:45.457 361 13249.32 774.21 57312.04 88888.00 2005-12-27 08:56:46.457 361 13249.45 774.33 57312.77 88888.00 2005-12-27 08:56:47.457 361 13250.36 774.09 57313.02 88888.00 2005-12-27 08:56:48.457 361 13249.71 774.71 57312.52 88888.00 2005-12-27 08:56:49.457 361 13249.84 774.33 57312.65 88888.00 2005-12-27 08:56:50.457 361 13249.84 773.84 57312.65 88888.00 2005-12-27 08:56:51.457 361 13250.62 773.59 57312.77 88888.00 2005-12-27 08:56:52.457 361 13250.49 773.96 57312.28 88888.00 2005-12-27 08:56:53.457 361 13250.36 773.96 57313.14 88888.00 2005-12-27 08:56:54.457 361 13250.49 773.71 57312.65 88888.00 2005-12-27 08:56:55.457 361 13249.97 773.96 57312.40 88888.00 2005-12-27 08:56:56.457 361 13250.49 774.83 57312.04 88888.00 2005-12-27 08:56:57.457 361 13250.62 774.33 57312.65 88888.00 2005-12-27 08:56:58.457 361 13249.97 773.96 57312.65 88888.00 2005-12-27 08:56:59.457 361 13249.84 773.34 57312.52 88888.00 2005-12-27 08:57:00.457 361 13250.36 773.96 57313.38 88888.00 2005-12-27 08:57:01.457 361 13250.10 773.84 57313.26 88888.00 2005-12-27 08:57:02.457 361 13251.14 773.84 57312.40 88888.00 2005-12-27 08:57:03.457 361 13249.97 773.84 57313.14 88888.00 2005-12-27 08:57:04.457 361 13249.71 774.33 57313.14 88888.00 2005-12-27 08:57:05.457 361 13249.58 773.96 57312.89 88888.00 2005-12-27 08:57:06.457 361 13250.49 774.21 57312.28 88888.00 2005-12-27 08:57:07.457 361 13250.36 774.21 57313.14 88888.00 2005-12-27 08:57:08.457 361 13249.97 774.09 57313.26 88888.00 2005-12-27 08:57:09.457 361 13250.23 773.59 57312.89 88888.00 2005-12-27 08:57:10.457 361 13251.14 773.96 57313.50 88888.00 2005-12-27 08:57:11.457 361 13250.36 774.33 57313.14 88888.00 2005-12-27 08:57:12.457 361 13250.10 773.96 57313.26 88888.00 2005-12-27 08:57:13.457 361 13249.19 773.96 57312.65 88888.00 2005-12-27 08:57:14.457 361 13249.58 773.96 57313.14 88888.00 2005-12-27 08:57:15.457 361 13249.97 774.21 57312.77 88888.00 2005-12-27 08:57:16.457 361 13250.36 775.20 57312.89 88888.00 2005-12-27 08:57:17.457 361 13249.71 774.58 57313.02 88888.00 2005-12-27 08:57:18.457 361 13250.36 773.96 57313.02 88888.00 2005-12-27 08:57:19.457 361 13250.23 774.71 57313.02 88888.00 2005-12-27 08:57:20.457 361 13250.23 773.71 57312.65 88888.00 2005-12-27 08:57:21.457 361 13250.49 774.33 57313.14 88888.00 2005-12-27 08:57:22.457 361 13249.97 774.33 57313.14 88888.00 2005-12-27 08:57:23.457 361 13250.36 774.09 57313.38 88888.00 2005-12-27 08:57:24.457 361 13251.14 774.33 57312.65 88888.00 2005-12-27 08:57:25.457 361 13250.49 773.96 57312.28 88888.00 2005-12-27 08:57:26.457 361 13249.84 774.58 57313.02 88888.00 2005-12-27 08:57:27.457 361 13250.49 774.09 57313.14 88888.00 2005-12-27 08:57:28.457 361 13249.84 774.21 57312.89 88888.00 2005-12-27 08:57:29.457 361 13250.88 773.96 57312.77 88888.00 2005-12-27 08:57:30.457 361 13250.23 774.21 57312.89 88888.00 2005-12-27 08:57:31.457 361 13250.36 774.71 57313.75 88888.00 2005-12-27 08:57:32.457 361 13250.36 774.58 57312.28 88888.00 2005-12-27 08:57:33.457 361 13250.49 774.21 57312.65 88888.00 2005-12-27 08:57:34.457 361 13250.62 774.58 57312.77 88888.00 2005-12-27 08:57:35.457 361 13251.14 773.84 57313.14 88888.00 2005-12-27 08:57:36.457 361 13251.01 774.09 57312.89 88888.00 2005-12-27 08:57:37.457 361 13250.75 773.84 57312.65 88888.00 2005-12-27 08:57:38.457 361 13250.36 773.84 57312.89 88888.00 2005-12-27 08:57:39.457 361 13249.71 774.21 57312.16 88888.00 2005-12-27 08:57:40.457 361 13250.49 773.96 57312.52 88888.00 2005-12-27 08:57:41.457 361 13250.23 774.21 57312.89 88888.00 2005-12-27 08:57:42.457 361 13250.88 773.59 57313.50 88888.00 2005-12-27 08:57:43.457 361 13250.75 773.71 57312.52 88888.00 2005-12-27 08:57:44.457 361 13250.62 773.84 57312.89 88888.00 2005-12-27 08:57:45.457 361 13251.01 772.97 57313.26 88888.00 2005-12-27 08:57:46.457 361 13250.10 773.96 57312.89 88888.00 2005-12-27 08:57:47.457 361 13249.84 774.33 57313.14 88888.00 2005-12-27 08:57:48.457 361 13251.01 773.71 57312.40 88888.00 2005-12-27 08:57:49.457 361 13250.88 774.21 57313.02 88888.00 2005-12-27 08:57:50.457 361 13250.88 773.84 57312.28 88888.00 2005-12-27 08:57:51.457 361 13250.62 773.71 57312.52 88888.00 2005-12-27 08:57:52.457 361 13250.23 773.59 57312.40 88888.00 2005-12-27 08:57:53.457 361 13250.75 774.33 57312.16 88888.00 2005-12-27 08:57:54.457 361 13250.75 773.22 57312.40 88888.00 2005-12-27 08:57:55.457 361 13251.27 774.46 57312.89 88888.00 2005-12-27 08:57:56.457 361 13250.49 773.59 57312.52 88888.00 2005-12-27 08:57:57.457 361 13250.23 773.59 57312.16 88888.00 2005-12-27 08:57:58.457 361 13250.88 773.84 57312.65 88888.00 2005-12-27 08:57:59.457 361 13250.62 773.34 57313.26 88888.00 2005-12-27 08:58:00.457 361 13250.88 773.71 57312.89 88888.00 2005-12-27 08:58:01.457 361 13251.01 773.71 57312.89 88888.00 2005-12-27 08:58:02.457 361 13251.27 773.71 57313.38 88888.00 2005-12-27 08:58:03.457 361 13250.49 773.71 57313.26 88888.00 2005-12-27 08:58:04.457 361 13250.23 773.71 57313.14 88888.00 2005-12-27 08:58:05.457 361 13250.62 772.85 57312.40 88888.00 2005-12-27 08:58:06.457 361 13251.27 773.59 57313.50 88888.00 2005-12-27 08:58:07.457 361 13250.62 774.21 57312.89 88888.00 2005-12-27 08:58:08.457 361 13251.27 773.10 57312.77 88888.00 2005-12-27 08:58:09.457 361 13250.23 773.84 57312.65 88888.00 2005-12-27 08:58:10.457 361 13250.49 773.59 57312.65 88888.00 2005-12-27 08:58:11.457 361 13251.14 773.34 57313.26 88888.00 2005-12-27 08:58:12.457 361 13250.88 773.34 57312.77 88888.00 2005-12-27 08:58:13.457 361 13250.88 773.10 57312.77 88888.00 2005-12-27 08:58:14.457 361 13250.62 773.47 57313.26 88888.00 2005-12-27 08:58:15.457 361 13251.79 773.96 57312.89 88888.00 2005-12-27 08:58:16.457 361 13251.27 772.97 57312.28 88888.00 2005-12-27 08:58:17.457 361 13250.75 773.10 57312.89 88888.00 2005-12-27 08:58:18.457 361 13250.23 773.34 57312.77 88888.00 2005-12-27 08:58:19.457 361 13250.88 773.34 57312.65 88888.00 2005-12-27 08:58:20.457 361 13250.88 773.47 57312.65 88888.00 2005-12-27 08:58:21.457 361 13250.49 773.10 57312.16 88888.00 2005-12-27 08:58:22.457 361 13250.62 773.47 57312.40 88888.00 2005-12-27 08:58:23.457 361 13249.58 772.85 57312.52 88888.00 2005-12-27 08:58:24.457 361 13250.49 774.09 57313.02 88888.00 2005-12-27 08:58:25.457 361 13249.84 773.47 57312.52 88888.00 2005-12-27 08:58:26.457 361 13250.23 772.85 57312.89 88888.00 2005-12-27 08:58:27.457 361 13250.75 772.72 57312.52 88888.00 2005-12-27 08:58:28.457 361 13250.23 773.10 57313.02 88888.00 2005-12-27 08:58:29.457 361 13250.23 773.47 57312.28 88888.00 2005-12-27 08:58:30.457 361 13251.27 773.59 57312.65 88888.00 2005-12-27 08:58:31.457 361 13250.23 772.97 57312.28 88888.00 2005-12-27 08:58:32.457 361 13250.23 773.10 57312.28 88888.00 2005-12-27 08:58:33.457 361 13250.36 772.60 57312.77 88888.00 2005-12-27 08:58:34.457 361 13250.23 773.10 57312.40 88888.00 2005-12-27 08:58:35.457 361 13250.36 772.85 57312.65 88888.00 2005-12-27 08:58:36.457 361 13250.49 773.10 57312.52 88888.00 2005-12-27 08:58:37.457 361 13250.36 773.10 57313.14 88888.00 2005-12-27 08:58:38.457 361 13250.10 773.34 57312.89 88888.00 2005-12-27 08:58:39.457 361 13250.36 773.59 57312.52 88888.00 2005-12-27 08:58:40.457 361 13249.71 773.34 57312.40 88888.00 2005-12-27 08:58:41.457 361 13250.10 772.97 57312.40 88888.00 2005-12-27 08:58:42.457 361 13250.75 772.97 57312.65 88888.00 2005-12-27 08:58:43.457 361 13250.10 773.34 57312.77 88888.00 2005-12-27 08:58:44.457 361 13250.75 773.10 57312.89 88888.00 2005-12-27 08:58:45.457 361 13251.01 772.97 57312.28 88888.00 2005-12-27 08:58:46.457 361 13250.10 773.22 57312.52 88888.00 2005-12-27 08:58:47.457 361 13250.10 772.48 57312.52 88888.00 2005-12-27 08:58:48.457 361 13250.49 773.34 57312.89 88888.00 2005-12-27 08:58:49.457 361 13249.97 773.47 57312.77 88888.00 2005-12-27 08:58:50.457 361 13250.36 773.71 57313.02 88888.00 2005-12-27 08:58:51.457 361 13250.49 772.85 57312.28 88888.00 2005-12-27 08:58:52.457 361 13250.36 773.71 57312.89 88888.00 2005-12-27 08:58:53.457 361 13250.49 773.22 57313.14 88888.00 2005-12-27 08:58:54.457 361 13249.71 772.35 57312.16 88888.00 2005-12-27 08:58:55.457 361 13250.23 772.85 57313.14 88888.00 2005-12-27 08:58:56.457 361 13250.62 772.85 57312.16 88888.00 2005-12-27 08:58:57.457 361 13249.58 773.34 57312.65 88888.00 2005-12-27 08:58:58.457 361 13250.23 773.22 57312.65 88888.00 2005-12-27 08:58:59.457 361 13250.23 773.71 57313.14 88888.00 2005-12-27 08:59:00.457 361 13250.88 773.22 57312.16 88888.00 2005-12-27 08:59:01.457 361 13249.71 772.85 57312.52 88888.00 2005-12-27 08:59:02.457 361 13249.84 773.10 57312.52 88888.00 2005-12-27 08:59:03.457 361 13250.49 773.10 57312.89 88888.00 2005-12-27 08:59:04.457 361 13249.97 773.22 57312.89 88888.00 2005-12-27 08:59:05.457 361 13250.23 773.34 57312.77 88888.00 2005-12-27 08:59:06.457 361 13250.23 773.10 57312.89 88888.00 2005-12-27 08:59:07.457 361 13249.84 772.85 57312.04 88888.00 2005-12-27 08:59:08.457 361 13250.23 772.23 57312.65 88888.00 2005-12-27 08:59:09.457 361 13249.84 773.47 57312.04 88888.00 2005-12-27 08:59:10.457 361 13250.49 773.22 57312.77 88888.00 2005-12-27 08:59:11.457 361 13249.71 773.22 57313.02 88888.00 2005-12-27 08:59:12.457 361 13250.49 772.60 57312.28 88888.00 2005-12-27 08:59:13.457 361 13250.62 772.48 57312.04 88888.00 2005-12-27 08:59:14.457 361 13249.97 773.22 57312.40 88888.00 2005-12-27 08:59:15.457 361 13250.10 773.10 57312.77 88888.00 2005-12-27 08:59:16.457 361 13249.32 772.97 57312.77 88888.00 2005-12-27 08:59:17.457 361 13250.23 773.47 57312.40 88888.00 2005-12-27 08:59:18.457 361 13250.49 773.10 57312.28 88888.00 2005-12-27 08:59:19.457 361 13250.36 772.48 57313.02 88888.00 2005-12-27 08:59:20.457 361 13249.97 773.10 57312.28 88888.00 2005-12-27 08:59:21.457 361 13249.71 773.22 57312.89 88888.00 2005-12-27 08:59:22.457 361 13249.58 772.48 57312.65 88888.00 2005-12-27 08:59:23.457 361 13250.49 773.22 57312.40 88888.00 2005-12-27 08:59:24.457 361 13249.97 772.60 57312.89 88888.00 2005-12-27 08:59:25.457 361 13249.58 773.34 57312.40 88888.00 2005-12-27 08:59:26.457 361 13249.32 773.22 57312.28 88888.00 2005-12-27 08:59:27.457 361 13249.71 772.72 57312.89 88888.00 2005-12-27 08:59:28.457 361 13249.45 772.72 57312.77 88888.00 2005-12-27 08:59:29.457 361 13250.10 772.85 57313.14 88888.00 2005-12-27 08:59:30.457 361 13249.97 772.85 57312.16 88888.00 2005-12-27 08:59:31.457 361 13249.71 772.97 57312.40 88888.00 2005-12-27 08:59:32.457 361 13249.71 772.60 57312.40 88888.00 2005-12-27 08:59:33.457 361 13249.71 773.47 57312.40 88888.00 2005-12-27 08:59:34.457 361 13249.58 773.47 57312.77 88888.00 2005-12-27 08:59:35.457 361 13249.71 772.35 57312.28 88888.00 2005-12-27 08:59:36.457 361 13250.23 773.71 57312.04 88888.00 2005-12-27 08:59:37.457 361 13250.36 773.10 57311.91 88888.00 2005-12-27 08:59:38.457 361 13249.84 772.85 57312.16 88888.00 2005-12-27 08:59:39.457 361 13249.45 772.85 57312.65 88888.00 2005-12-27 08:59:40.457 361 13249.71 772.97 57312.89 88888.00 2005-12-27 08:59:41.457 361 13249.84 773.22 57312.89 88888.00 2005-12-27 08:59:42.457 361 13249.58 772.60 57312.65 88888.00 2005-12-27 08:59:43.457 361 13249.58 772.97 57312.16 88888.00 2005-12-27 08:59:44.457 361 13250.49 772.97 57312.77 88888.00 2005-12-27 08:59:45.457 361 13249.97 773.10 57312.65 88888.00 2005-12-27 08:59:46.457 361 13249.97 772.48 57312.52 88888.00 2005-12-27 08:59:47.457 361 13250.23 772.72 57312.04 88888.00 2005-12-27 08:59:48.457 361 13249.97 772.72 57312.77 88888.00 2005-12-27 08:59:49.457 361 13249.71 773.22 57313.02 88888.00 2005-12-27 08:59:50.457 361 13249.97 772.97 57312.65 88888.00 2005-12-27 08:59:51.457 361 13249.97 772.85 57311.79 88888.00 2005-12-27 08:59:52.457 361 13249.71 773.10 57312.16 88888.00 2005-12-27 08:59:53.457 361 13250.10 772.60 57312.28 88888.00 2005-12-27 08:59:54.457 361 13249.71 772.97 57312.65 88888.00 2005-12-27 08:59:55.457 361 13249.97 772.85 57312.28 88888.00 2005-12-27 09:00:00.457 361 13249.06 773.34 57312.40 88888.00 2005-12-27 09:00:01.457 361 13249.97 772.72 57312.52 88888.00 2005-12-27 09:00:02.457 361 13249.97 772.97 57312.28 88888.00 2005-12-27 09:00:03.457 361 13249.19 773.71 57312.52 88888.00 2005-12-27 09:00:04.457 361 13249.58 772.85 57312.40 88888.00 2005-12-27 09:00:05.457 361 13249.45 772.85 57312.77 88888.00 2005-12-27 09:00:06.457 361 13249.97 772.97 57312.77 88888.00 2005-12-27 09:00:07.457 361 13249.84 773.22 57312.65 88888.00 2005-12-27 09:00:08.457 361 13249.32 772.85 57312.40 88888.00 2005-12-27 09:00:09.457 361 13249.58 772.97 57312.28 88888.00 2005-12-27 09:00:10.457 361 13249.58 773.59 57313.02 88888.00 2005-12-27 09:00:11.457 361 13249.97 772.72 57312.52 88888.00 2005-12-27 09:00:12.457 361 13249.84 772.60 57312.52 88888.00 2005-12-27 09:00:13.457 361 13249.58 772.97 57313.02 88888.00 2005-12-27 09:00:14.457 361 13249.32 772.97 57312.65 88888.00 2005-12-27 09:00:15.457 361 13249.06 772.48 57312.65 88888.00 2005-12-27 09:00:16.457 361 13249.71 772.97 57313.38 88888.00 2005-12-27 09:00:17.457 361 13249.45 772.60 57312.77 88888.00 2005-12-27 09:00:18.457 361 13249.45 773.10 57312.40 88888.00 2005-12-27 09:00:19.457 361 13249.19 772.48 57313.02 88888.00 2005-12-27 09:00:20.457 361 13249.84 772.23 57312.16 88888.00 2005-12-27 09:00:21.457 361 13249.97 772.85 57313.02 88888.00 2005-12-27 09:00:22.457 361 13249.06 772.85 57312.16 88888.00 2005-12-27 09:00:23.457 361 13249.32 773.22 57312.04 88888.00 2005-12-27 09:00:24.457 361 13249.32 772.23 57312.28 88888.00 2005-12-27 09:00:25.457 361 13249.97 772.60 57312.16 88888.00 2005-12-27 09:00:26.457 361 13249.32 772.23 57312.65 88888.00 2005-12-27 09:00:27.457 361 13249.19 772.85 57312.40 88888.00 2005-12-27 09:00:28.457 361 13249.32 772.85 57312.28 88888.00 2005-12-27 09:00:29.457 361 13249.97 772.85 57312.52 88888.00 2005-12-27 09:00:30.457 361 13249.58 772.72 57312.40 88888.00 2005-12-27 09:00:31.457 361 13249.45 772.60 57312.28 88888.00 2005-12-27 09:00:32.457 361 13249.06 772.35 57312.77 88888.00 2005-12-27 09:00:33.457 361 13249.19 772.85 57312.28 88888.00 2005-12-27 09:00:34.457 361 13250.36 772.10 57312.65 88888.00 2005-12-27 09:00:35.457 361 13249.19 772.60 57312.77 88888.00 2005-12-27 09:00:36.457 361 13249.97 772.35 57312.40 88888.00 2005-12-27 09:00:37.457 361 13249.32 773.34 57312.65 88888.00 2005-12-27 09:00:38.457 361 13249.45 772.85 57312.40 88888.00 2005-12-27 09:00:39.457 361 13249.58 772.48 57312.52 88888.00 2005-12-27 09:00:40.457 361 13249.45 773.10 57312.77 88888.00 2005-12-27 09:00:41.457 361 13249.19 772.85 57312.89 88888.00 2005-12-27 09:00:42.457 361 13249.32 772.23 57312.16 88888.00 2005-12-27 09:00:43.457 361 13249.32 772.85 57311.91 88888.00 2005-12-27 09:00:44.457 361 13249.06 772.60 57311.91 88888.00 2005-12-27 09:00:45.457 361 13249.19 772.35 57313.02 88888.00 2005-12-27 09:00:46.457 361 13249.32 772.97 57312.40 88888.00 2005-12-27 09:00:47.457 361 13249.84 772.10 57312.52 88888.00 2005-12-27 09:00:48.457 361 13249.97 772.60 57312.40 88888.00 2005-12-27 09:00:49.457 361 13249.84 772.60 57312.65 88888.00 2005-12-27 09:00:50.457 361 13249.45 773.10 57312.40 88888.00 2005-12-27 09:00:51.457 361 13249.84 772.97 57311.91 88888.00 2005-12-27 09:00:52.457 361 13250.10 772.97 57312.28 88888.00 2005-12-27 09:00:53.457 361 13249.19 772.97 57312.40 88888.00 2005-12-27 09:00:54.457 361 13249.45 773.10 57311.91 88888.00 2005-12-27 09:00:55.457 361 13249.06 773.22 57312.28 88888.00 2005-12-27 09:00:56.457 361 13250.49 772.48 57312.16 88888.00 2005-12-27 09:00:57.457 361 13249.19 772.35 57312.28 88888.00 2005-12-27 09:00:58.457 361 13249.45 772.85 57312.52 88888.00 2005-12-27 09:00:59.457 361 13249.97 773.22 57313.50 88888.00 2005-12-27 09:01:00.457 361 13250.23 772.85 57312.28 88888.00 2005-12-27 09:01:01.457 361 13249.71 773.10 57312.65 88888.00 2005-12-27 09:01:02.457 361 13249.58 773.34 57312.28 88888.00 2005-12-27 09:01:03.457 361 13250.10 772.48 57312.65 88888.00 2005-12-27 09:01:04.457 361 13250.36 772.72 57312.28 88888.00 2005-12-27 09:01:05.457 361 13249.97 772.60 57312.04 88888.00 2005-12-27 09:01:06.457 361 13249.84 772.60 57311.79 88888.00 2005-12-27 09:01:07.457 361 13250.36 772.85 57312.40 88888.00 2005-12-27 09:01:08.457 361 13249.19 772.60 57312.77 88888.00 2005-12-27 09:01:09.457 361 13249.45 772.35 57312.52 88888.00 2005-12-27 09:01:10.457 361 13249.19 772.85 57311.67 88888.00 2005-12-27 09:01:11.457 361 13250.62 773.22 57312.77 88888.00 2005-12-27 09:01:12.457 361 13249.97 772.85 57312.28 88888.00 2005-12-27 09:01:13.457 361 13248.93 772.97 57312.65 88888.00 2005-12-27 09:01:14.457 361 13250.10 772.85 57312.04 88888.00 2005-12-27 09:01:15.457 361 13249.97 772.35 57312.89 88888.00 2005-12-27 09:01:16.457 361 13249.19 773.34 57312.77 88888.00 2005-12-27 09:01:17.457 361 13249.71 772.48 57312.04 88888.00 2005-12-27 09:01:18.457 361 13250.23 772.97 57313.14 88888.00 2005-12-27 09:01:19.457 361 13249.19 773.10 57313.02 88888.00 2005-12-27 09:01:20.457 361 13249.71 773.34 57313.14 88888.00 2005-12-27 09:01:21.457 361 13249.19 772.85 57313.02 88888.00 2005-12-27 09:01:22.457 361 13249.32 773.22 57312.04 88888.00 2005-12-27 09:01:23.457 361 13249.32 773.22 57312.28 88888.00 2005-12-27 09:01:24.457 361 13250.36 773.59 57313.26 88888.00 2005-12-27 09:01:25.457 361 13249.06 772.85 57312.77 88888.00 2005-12-27 09:01:26.457 361 13249.84 772.72 57312.16 88888.00 2005-12-27 09:01:27.457 361 13249.45 772.97 57312.77 88888.00 2005-12-27 09:01:28.457 361 13249.84 772.72 57312.89 88888.00 2005-12-27 09:01:29.457 361 13249.97 773.22 57312.77 88888.00 2005-12-27 09:01:30.457 361 13249.06 773.10 57312.89 88888.00 2005-12-27 09:01:31.457 361 13249.32 773.10 57312.40 88888.00 2005-12-27 09:01:32.457 361 13249.32 773.22 57312.16 88888.00 2005-12-27 09:01:33.457 361 13249.06 772.97 57312.77 88888.00 2005-12-27 09:01:34.457 361 13249.06 773.10 57313.14 88888.00 2005-12-27 09:01:35.457 361 13249.32 773.47 57312.65 88888.00 2005-12-27 09:01:36.457 361 13249.32 773.71 57312.28 88888.00 2005-12-27 09:01:37.457 361 13250.10 773.47 57312.65 88888.00 2005-12-27 09:01:38.457 361 13249.58 772.97 57312.65 88888.00 2005-12-27 09:01:39.457 361 13249.32 773.71 57312.28 88888.00 2005-12-27 09:01:40.457 361 13249.97 773.22 57312.40 88888.00 2005-12-27 09:01:41.457 361 13249.71 773.59 57312.28 88888.00 2005-12-27 09:01:42.457 361 13249.58 773.10 57312.04 88888.00 2005-12-27 09:01:43.457 361 13249.45 773.22 57313.38 88888.00 2005-12-27 09:01:44.457 361 13249.45 773.71 57313.14 88888.00 2005-12-27 09:01:45.457 361 13249.58 772.85 57312.77 88888.00 2005-12-27 09:01:46.457 361 13249.97 773.34 57312.28 88888.00 2005-12-27 09:01:47.457 361 13249.97 773.10 57312.77 88888.00 2005-12-27 09:01:48.457 361 13249.32 773.34 57312.65 88888.00 2005-12-27 09:01:49.457 361 13249.32 773.84 57312.65 88888.00 2005-12-27 09:01:50.457 361 13250.23 773.59 57312.40 88888.00 2005-12-27 09:01:51.457 361 13250.10 773.34 57312.52 88888.00 2005-12-27 09:01:52.457 361 13250.36 772.85 57312.77 88888.00 2005-12-27 09:01:53.457 361 13249.97 773.10 57312.28 88888.00 2005-12-27 09:01:54.457 361 13249.71 773.22 57312.77 88888.00 2005-12-27 09:01:55.457 361 13250.62 772.60 57312.40 88888.00 2005-12-27 09:01:56.457 361 13249.97 773.22 57313.02 88888.00 2005-12-27 09:01:57.457 361 13249.97 772.97 57313.14 88888.00 2005-12-27 09:01:58.457 361 13249.97 772.72 57312.77 88888.00 2005-12-27 09:01:59.457 361 13250.49 772.85 57312.77 88888.00 2005-12-27 09:02:00.457 361 13250.36 772.97 57312.52 88888.00 2005-12-27 09:02:01.457 361 13250.10 772.85 57312.77 88888.00 2005-12-27 09:02:02.457 361 13250.23 773.34 57313.26 88888.00 2005-12-27 09:02:03.457 361 13249.97 772.72 57312.28 88888.00 2005-12-27 09:02:04.457 361 13250.10 772.97 57312.28 88888.00 2005-12-27 09:02:05.457 361 13250.49 773.22 57312.28 88888.00 2005-12-27 09:02:06.457 361 13250.36 772.85 57313.14 88888.00 2005-12-27 09:02:07.457 361 13250.49 772.48 57312.16 88888.00 2005-12-27 09:02:08.457 361 13250.36 772.97 57313.26 88888.00 2005-12-27 09:02:09.457 361 13250.62 772.60 57313.14 88888.00 2005-12-27 09:02:10.457 361 13250.36 772.85 57313.14 88888.00 2005-12-27 09:02:11.457 361 13250.75 772.72 57312.65 88888.00 2005-12-27 09:02:12.457 361 13250.62 772.60 57312.52 88888.00 2005-12-27 09:02:13.457 361 13249.97 772.48 57312.40 88888.00 2005-12-27 09:02:14.457 361 13250.36 772.23 57312.77 88888.00 2005-12-27 09:02:15.457 361 13250.23 772.23 57312.77 88888.00 2005-12-27 09:02:16.457 361 13250.49 772.60 57312.28 88888.00 2005-12-27 09:02:17.457 361 13251.40 772.85 57312.65 88888.00 2005-12-27 09:02:18.457 361 13250.49 772.60 57312.89 88888.00 2005-12-27 09:02:19.457 361 13250.62 772.35 57312.40 88888.00 2005-12-27 09:02:20.457 361 13250.62 772.23 57312.52 88888.00 2005-12-27 09:02:21.457 361 13250.75 772.48 57312.65 88888.00 2005-12-27 09:02:22.457 361 13250.49 772.97 57312.89 88888.00 2005-12-27 09:02:23.457 361 13249.97 772.97 57313.02 88888.00 2005-12-27 09:02:24.457 361 13250.62 772.97 57312.40 88888.00 2005-12-27 09:02:25.457 361 13250.36 772.85 57312.52 88888.00 2005-12-27 09:02:26.457 361 13249.97 772.72 57312.04 88888.00 2005-12-27 09:02:27.457 361 13249.97 772.72 57312.28 88888.00 2005-12-27 09:02:28.457 361 13250.23 772.60 57312.65 88888.00 2005-12-27 09:02:29.457 361 13249.97 772.23 57312.77 88888.00 2005-12-27 09:02:30.457 361 13250.23 773.22 57312.65 88888.00 2005-12-27 09:02:31.457 361 13249.97 772.10 57313.02 88888.00 2005-12-27 09:02:32.457 361 13250.36 772.72 57312.16 88888.00 2005-12-27 09:02:33.457 361 13250.36 772.60 57312.40 88888.00 2005-12-27 09:02:34.457 361 13249.45 772.85 57313.14 88888.00 2005-12-27 09:02:35.457 361 13250.10 772.35 57312.16 88888.00 2005-12-27 09:02:36.457 361 13250.23 772.72 57313.38 88888.00 2005-12-27 09:02:37.457 361 13250.10 772.72 57312.89 88888.00 2005-12-27 09:02:38.457 361 13249.84 773.34 57313.02 88888.00 2005-12-27 09:02:39.457 361 13250.49 773.10 57312.89 88888.00 2005-12-27 09:02:40.457 361 13249.45 772.35 57312.52 88888.00 2005-12-27 09:02:41.457 361 13249.71 773.22 57312.28 88888.00 2005-12-27 09:02:42.457 361 13250.49 773.47 57312.65 88888.00 2005-12-27 09:02:44.457 361 13249.84 772.97 57312.65 88888.00 2005-12-27 09:02:45.457 361 13249.19 773.10 57312.28 88888.00 2005-12-27 09:02:46.457 361 13249.97 773.10 57312.89 88888.00 2005-12-27 09:02:47.457 361 13250.23 772.72 57313.38 88888.00 2005-12-27 09:02:48.457 361 13250.23 772.35 57313.38 88888.00 2005-12-27 09:02:49.457 361 13250.23 772.85 57313.50 88888.00 2005-12-27 09:02:50.457 361 13249.71 773.22 57312.77 88888.00 2005-12-27 09:02:51.457 361 13249.45 773.47 57312.89 88888.00 2005-12-27 09:02:52.457 361 13250.10 773.10 57312.40 88888.00 2005-12-27 09:02:53.457 361 13249.97 772.85 57312.89 88888.00 2005-12-27 09:02:54.457 361 13249.58 773.47 57312.52 88888.00 2005-12-27 09:02:55.457 361 13250.10 772.85 57312.65 88888.00 2005-12-27 09:02:56.457 361 13250.23 772.35 57313.02 88888.00 2005-12-27 09:02:57.457 361 13250.75 772.60 57312.89 88888.00 2005-12-27 09:02:58.457 361 13250.10 772.85 57312.52 88888.00 2005-12-27 09:02:59.457 361 13249.32 772.72 57312.65 88888.00 2005-12-27 09:03:00.457 361 13249.71 773.22 57312.52 88888.00 2005-12-27 09:03:01.457 361 13249.71 773.10 57312.28 88888.00 2005-12-27 09:03:02.457 361 13249.45 772.85 57312.89 88888.00 2005-12-27 09:03:03.457 361 13249.97 772.72 57312.52 88888.00 2005-12-27 09:03:04.457 361 13250.49 772.48 57313.50 88888.00 2005-12-27 09:03:05.457 361 13250.62 772.60 57312.77 88888.00 2005-12-27 09:03:06.457 361 13249.84 772.72 57312.89 88888.00 2005-12-27 09:03:07.457 361 13249.58 773.10 57312.04 88888.00 2005-12-27 09:03:08.457 361 13249.58 772.85 57313.14 88888.00 2005-12-27 09:03:09.457 361 13249.71 772.35 57313.14 88888.00 2005-12-27 09:03:10.457 361 13249.32 772.35 57312.65 88888.00 2005-12-27 09:03:11.457 361 13249.58 772.35 57312.65 88888.00 2005-12-27 09:03:12.457 361 13250.49 773.47 57312.77 88888.00 2005-12-27 09:03:13.457 361 13250.10 772.10 57312.65 88888.00 2005-12-27 09:03:14.457 361 13249.45 773.10 57312.77 88888.00 2005-12-27 09:03:15.457 361 13249.97 773.10 57312.40 88888.00 2005-12-27 09:03:16.457 361 13249.84 772.85 57312.65 88888.00 2005-12-27 09:03:17.457 361 13249.45 772.72 57313.14 88888.00 2005-12-27 09:03:18.457 361 13249.84 772.97 57313.26 88888.00 2005-12-27 09:03:19.457 361 13249.84 772.97 57312.89 88888.00 2005-12-27 09:03:20.457 361 13250.36 772.48 57312.89 88888.00 2005-12-27 09:03:21.457 361 13249.58 772.97 57312.89 88888.00 2005-12-27 09:03:22.457 361 13249.84 772.48 57312.28 88888.00 2005-12-27 09:03:23.457 361 13250.36 772.48 57312.52 88888.00 2005-12-27 09:03:24.457 361 13249.97 772.60 57312.65 88888.00 2005-12-27 09:03:25.457 361 13249.97 772.23 57312.65 88888.00 2005-12-27 09:03:26.457 361 13250.23 772.23 57312.65 88888.00 2005-12-27 09:03:27.457 361 13249.84 772.60 57312.52 88888.00 2005-12-27 09:03:28.457 361 13249.71 772.35 57312.65 88888.00 2005-12-27 09:03:29.457 361 13249.58 771.61 57312.52 88888.00 2005-12-27 09:03:30.457 361 13249.71 772.48 57312.89 88888.00 2005-12-27 09:03:31.457 361 13249.58 772.60 57312.89 88888.00 2005-12-27 09:03:32.457 361 13249.71 772.97 57312.40 88888.00 2005-12-27 09:03:33.457 361 13249.84 772.85 57312.16 88888.00 2005-12-27 09:03:34.457 361 13250.10 772.23 57312.40 88888.00 2005-12-27 09:03:35.457 361 13249.97 772.23 57312.16 88888.00 2005-12-27 09:03:36.457 361 13249.71 772.10 57312.65 88888.00 2005-12-27 09:03:37.457 361 13249.45 772.72 57312.77 88888.00 2005-12-27 09:03:38.457 361 13249.97 772.48 57312.65 88888.00 2005-12-27 09:03:39.457 361 13249.32 772.23 57312.65 88888.00 2005-12-27 09:03:40.457 361 13249.58 772.10 57312.52 88888.00 2005-12-27 09:03:41.457 361 13249.32 772.23 57313.26 88888.00 2005-12-27 09:03:42.457 361 13249.58 772.23 57312.77 88888.00 2005-12-27 09:03:43.457 361 13249.45 772.23 57313.02 88888.00 2005-12-27 09:03:44.457 361 13249.45 772.35 57312.65 88888.00 2005-12-27 09:03:45.457 361 13249.71 772.23 57312.65 88888.00 2005-12-27 09:03:46.457 361 13249.06 772.35 57312.40 88888.00 2005-12-27 09:03:47.457 361 13250.10 772.35 57312.16 88888.00 2005-12-27 09:03:48.457 361 13249.97 772.60 57312.89 88888.00 2005-12-27 09:03:49.457 361 13249.58 772.60 57312.65 88888.00 2005-12-27 09:03:50.457 361 13249.32 772.48 57312.65 88888.00 2005-12-27 09:03:51.457 361 13249.19 773.10 57313.02 88888.00 2005-12-27 09:03:52.457 361 13249.58 771.86 57312.89 88888.00 2005-12-27 09:03:53.457 361 13249.32 772.10 57313.26 88888.00 2005-12-27 09:03:54.457 361 13249.45 772.72 57312.89 88888.00 2005-12-27 09:03:55.457 361 13250.36 772.72 57312.77 88888.00 2005-12-27 09:03:56.457 361 13250.10 772.23 57312.40 88888.00 2005-12-27 09:03:57.457 361 13249.58 772.48 57312.65 88888.00 2005-12-27 09:03:58.457 361 13249.32 772.23 57313.14 88888.00 2005-12-27 09:03:59.457 361 13249.32 772.35 57312.89 88888.00 2005-12-27 09:04:00.457 361 13249.19 772.35 57312.77 88888.00 2005-12-27 09:04:01.457 361 13249.45 772.23 57312.89 88888.00 2005-12-27 09:04:02.457 361 13249.71 772.85 57312.40 88888.00 2005-12-27 09:04:03.457 361 13249.71 772.72 57312.28 88888.00 2005-12-27 09:04:04.457 361 13249.84 771.61 57313.02 88888.00 2005-12-27 09:04:05.457 361 13249.71 771.73 57312.52 88888.00 2005-12-27 09:04:06.457 361 13249.06 771.86 57312.89 88888.00 2005-12-27 09:04:07.457 361 13249.06 772.48 57312.89 88888.00 2005-12-27 09:04:08.457 361 13249.71 772.23 57313.02 88888.00 2005-12-27 09:04:09.457 361 13249.45 771.86 57312.40 88888.00 2005-12-27 09:04:10.457 361 13249.97 772.35 57312.28 88888.00 2005-12-27 09:04:11.457 361 13249.19 771.98 57312.77 88888.00 2005-12-27 09:04:12.457 361 13249.45 771.61 57312.89 88888.00 2005-12-27 09:04:13.457 361 13250.36 772.85 57312.65 88888.00 2005-12-27 09:04:14.457 361 13249.32 771.24 57312.40 88888.00 2005-12-27 09:04:15.457 361 13249.97 771.98 57313.26 88888.00 2005-12-27 09:04:16.457 361 13249.84 772.48 57311.91 88888.00 2005-12-27 09:04:17.457 361 13249.06 772.72 57312.40 88888.00 2005-12-27 09:04:18.457 361 13249.58 771.86 57312.77 88888.00 2005-12-27 09:04:19.457 361 13249.58 772.10 57312.77 88888.00 2005-12-27 09:04:20.457 361 13249.06 771.98 57312.28 88888.00 2005-12-27 09:04:21.457 361 13248.15 772.48 57312.28 88888.00 2005-12-27 09:04:22.457 361 13249.32 772.10 57312.28 88888.00 2005-12-27 09:04:23.457 361 13249.19 772.10 57312.04 88888.00 2005-12-27 09:04:24.457 361 13249.71 772.23 57312.40 88888.00 2005-12-27 09:04:25.457 361 13248.93 772.10 57313.02 88888.00 2005-12-27 09:04:26.457 361 13249.06 772.23 57313.14 88888.00 2005-12-27 09:04:27.457 361 13248.67 771.98 57312.65 88888.00 2005-12-27 09:04:28.457 361 13249.19 771.73 57313.26 88888.00 2005-12-27 09:04:29.457 361 13249.06 771.86 57312.89 88888.00 2005-12-27 09:04:30.457 361 13249.45 771.98 57312.89 88888.00 2005-12-27 09:04:31.457 361 13249.32 772.23 57313.02 88888.00 2005-12-27 09:04:32.457 361 13248.67 772.10 57312.89 88888.00 2005-12-27 09:04:33.457 361 13249.06 771.73 57312.77 88888.00 2005-12-27 09:04:34.457 361 13248.80 772.10 57312.40 88888.00 2005-12-27 09:04:35.457 361 13248.80 772.23 57312.04 88888.00 2005-12-27 09:04:36.457 361 13249.06 771.61 57313.02 88888.00 2005-12-27 09:04:37.457 361 13248.54 771.61 57312.52 88888.00 2005-12-27 09:04:38.457 361 13249.06 771.49 57312.16 88888.00 2005-12-27 09:04:39.457 361 13249.06 771.24 57312.28 88888.00 2005-12-27 09:04:40.457 361 13249.06 772.10 57312.40 88888.00 2005-12-27 09:04:41.457 361 13248.93 772.23 57312.77 88888.00 2005-12-27 09:04:42.457 361 13248.41 771.86 57312.28 88888.00 2005-12-27 09:04:44.457 361 13248.41 771.98 57312.40 88888.00 2005-12-27 09:04:45.456 361 13249.06 772.23 57312.77 88888.00 2005-12-27 09:04:46.456 361 13248.80 771.86 57312.28 88888.00 2005-12-27 09:04:47.456 361 13248.80 771.49 57312.40 88888.00 2005-12-27 09:04:48.456 361 13248.15 772.10 57312.16 88888.00 2005-12-27 09:04:49.456 361 13248.41 772.35 57312.65 88888.00 2005-12-27 09:04:50.456 361 13248.67 771.49 57312.65 88888.00 2005-12-27 09:04:51.456 361 13248.67 772.48 57311.91 88888.00 2005-12-27 09:04:52.456 361 13248.02 771.98 57312.16 88888.00 2005-12-27 09:04:53.456 361 13248.54 771.86 57312.28 88888.00 2005-12-27 09:04:54.456 361 13248.41 771.98 57312.77 88888.00 2005-12-27 09:04:55.456 361 13247.89 772.23 57312.52 88888.00 2005-12-27 09:04:56.456 361 13248.54 772.35 57312.40 88888.00 2005-12-27 09:04:57.456 361 13249.06 772.10 57312.28 88888.00 2005-12-27 09:04:58.456 361 13248.80 771.73 57312.65 88888.00 2005-12-27 09:04:59.456 361 13248.15 772.10 57312.65 88888.00 2005-12-27 09:05:00.456 361 13248.41 771.86 57312.77 88888.00 2005-12-27 09:05:01.456 361 13248.02 772.23 57312.16 88888.00 2005-12-27 09:05:02.456 361 13248.67 771.98 57312.16 88888.00 2005-12-27 09:05:03.456 361 13248.02 771.73 57312.16 88888.00 2005-12-27 09:05:04.456 361 13248.54 771.98 57312.28 88888.00 2005-12-27 09:05:05.456 361 13248.67 771.98 57312.65 88888.00 2005-12-27 09:05:06.456 361 13248.80 771.86 57311.67 88888.00 2005-12-27 09:05:07.456 361 13248.80 772.10 57312.16 88888.00 2005-12-27 09:05:08.456 361 13248.15 772.60 57312.65 88888.00 2005-12-27 09:05:09.456 361 13248.28 772.10 57312.28 88888.00 2005-12-27 09:05:10.456 361 13248.67 772.10 57311.79 88888.00 2005-12-27 09:05:11.456 361 13248.28 771.36 57311.67 88888.00 2005-12-27 09:05:12.456 361 13248.93 772.23 57312.28 88888.00 2005-12-27 09:05:13.456 361 13248.67 771.49 57312.65 88888.00 2005-12-27 09:05:14.456 361 13248.15 771.49 57311.79 88888.00 2005-12-27 09:05:15.456 361 13248.54 772.35 57312.16 88888.00 2005-12-27 09:05:16.456 361 13247.76 772.23 57312.04 88888.00 2005-12-27 09:05:17.456 361 13248.28 771.86 57312.28 88888.00 2005-12-27 09:05:18.456 361 13248.80 772.23 57312.16 88888.00 2005-12-27 09:05:19.456 361 13248.41 772.10 57312.04 88888.00 2005-12-27 09:05:20.456 361 13247.76 771.73 57312.16 88888.00 2005-12-27 09:05:21.456 361 13247.89 772.35 57312.52 88888.00 2005-12-27 09:05:22.456 361 13248.54 772.23 57312.65 88888.00 2005-12-27 09:05:23.456 361 13247.89 772.60 57311.91 88888.00 2005-12-27 09:05:24.456 361 13248.67 771.98 57313.02 88888.00 2005-12-27 09:05:25.456 361 13248.80 772.35 57312.65 88888.00 2005-12-27 09:05:26.456 361 13248.02 771.73 57312.40 88888.00 2005-12-27 09:05:27.456 361 13248.54 771.86 57312.16 88888.00 2005-12-27 09:05:28.456 361 13248.02 772.35 57312.28 88888.00 2005-12-27 09:05:29.456 361 13248.54 772.23 57312.04 88888.00 2005-12-27 09:05:30.456 361 13248.41 772.23 57312.16 88888.00 2005-12-27 09:05:31.456 361 13248.67 772.10 57311.91 88888.00 2005-12-27 09:05:32.456 361 13248.02 771.86 57312.77 88888.00 2005-12-27 09:05:33.456 361 13248.15 772.23 57312.52 88888.00 2005-12-27 09:05:34.456 361 13248.93 772.23 57311.91 88888.00 2005-12-27 09:05:35.456 361 13248.28 772.35 57313.26 88888.00 2005-12-27 09:05:36.456 361 13248.67 772.23 57312.16 88888.00 2005-12-27 09:05:37.456 361 13248.54 771.86 57311.91 88888.00 2005-12-27 09:05:38.456 361 13248.80 772.10 57312.04 88888.00 2005-12-27 09:05:39.456 361 13247.89 772.35 57313.02 88888.00 2005-12-27 09:05:40.456 361 13248.41 772.48 57312.52 88888.00 2005-12-27 09:05:41.456 361 13247.89 772.48 57312.04 88888.00 2005-12-27 09:05:42.456 361 13249.06 771.86 57312.28 88888.00 2005-12-27 09:05:43.456 361 13248.28 772.85 57312.28 88888.00 2005-12-27 09:05:44.456 361 13248.54 772.35 57312.16 88888.00 2005-12-27 09:05:45.456 361 13248.28 771.98 57311.91 88888.00 2005-12-27 09:05:46.456 361 13248.41 772.35 57312.04 88888.00 2005-12-27 09:05:47.456 361 13248.02 771.98 57312.16 88888.00 2005-12-27 09:05:48.456 361 13248.80 771.86 57312.52 88888.00 2005-12-27 09:05:49.456 361 13248.80 772.60 57312.65 88888.00 2005-12-27 09:05:50.456 361 13249.19 772.10 57312.04 88888.00 2005-12-27 09:05:51.456 361 13248.15 772.60 57311.79 88888.00 2005-12-27 09:05:52.456 361 13248.41 772.10 57312.89 88888.00 2005-12-27 09:05:53.456 361 13248.28 772.35 57312.40 88888.00 2005-12-27 09:05:54.456 361 13248.80 772.23 57312.65 88888.00 2005-12-27 09:05:55.456 361 13248.02 772.85 57312.04 88888.00 2005-12-27 09:05:56.456 361 13248.15 772.60 57312.04 88888.00 2005-12-27 09:05:57.456 361 13249.06 772.85 57311.91 88888.00 2005-12-27 09:05:58.456 361 13248.93 772.10 57312.65 88888.00 2005-12-27 09:05:59.456 361 13248.15 772.85 57312.28 88888.00 2005-12-27 09:06:00.456 361 13248.67 772.60 57311.91 88888.00 2005-12-27 09:06:01.456 361 13248.15 772.60 57312.77 88888.00 2005-12-27 09:06:02.456 361 13248.80 773.59 57313.02 88888.00 2005-12-27 09:06:03.456 361 13248.67 772.23 57312.16 88888.00 2005-12-27 09:06:04.456 361 13248.54 772.97 57312.52 88888.00 2005-12-27 09:06:05.456 361 13249.06 772.23 57312.89 88888.00 2005-12-27 09:06:06.456 361 13248.67 772.85 57312.65 88888.00 2005-12-27 09:06:07.456 361 13248.80 772.60 57312.16 88888.00 2005-12-27 09:06:08.456 361 13248.80 772.10 57312.52 88888.00 2005-12-27 09:06:09.456 361 13248.41 772.35 57312.65 88888.00 2005-12-27 09:06:10.456 361 13248.93 772.60 57312.40 88888.00 2005-12-27 09:06:11.456 361 13248.93 772.60 57312.16 88888.00 2005-12-27 09:06:12.456 361 13248.67 773.10 57312.65 88888.00 2005-12-27 09:06:13.456 361 13248.41 773.22 57311.91 88888.00 2005-12-27 09:06:14.456 361 13248.93 772.85 57312.28 88888.00 2005-12-27 09:06:15.456 361 13248.28 773.10 57313.26 88888.00 2005-12-27 09:06:16.456 361 13248.93 772.23 57312.40 88888.00 2005-12-27 09:06:17.456 361 13248.93 772.72 57313.02 88888.00 2005-12-27 09:06:18.456 361 13249.58 772.60 57313.14 88888.00 2005-12-27 09:06:19.456 361 13248.41 772.35 57312.65 88888.00 2005-12-27 09:06:20.456 361 13249.06 772.48 57312.65 88888.00 2005-12-27 09:06:21.456 361 13248.80 772.85 57312.65 88888.00 2005-12-27 09:06:22.456 361 13248.80 772.97 57312.52 88888.00 2005-12-27 09:06:23.456 361 13248.54 772.60 57312.40 88888.00 2005-12-27 09:06:24.456 361 13249.19 773.22 57312.65 88888.00 2005-12-27 09:06:25.456 361 13248.93 773.10 57313.02 88888.00 2005-12-27 09:06:26.456 361 13249.32 772.48 57312.89 88888.00 2005-12-27 09:06:27.456 361 13248.93 773.10 57313.14 88888.00 2005-12-27 09:06:28.456 361 13248.67 773.10 57312.52 88888.00 2005-12-27 09:06:29.456 361 13248.67 772.35 57313.38 88888.00 2005-12-27 09:06:30.456 361 13249.19 772.85 57312.77 88888.00 2005-12-27 09:06:31.456 361 13248.93 772.72 57312.28 88888.00 2005-12-27 09:06:32.456 361 13248.93 772.85 57312.04 88888.00 2005-12-27 09:06:33.456 361 13248.54 772.85 57313.02 88888.00 2005-12-27 09:06:34.456 361 13248.80 772.97 57312.77 88888.00 2005-12-27 09:06:35.456 361 13248.67 772.72 57311.91 88888.00 2005-12-27 09:06:36.456 361 13249.06 772.72 57313.02 88888.00 2005-12-27 09:06:37.456 361 13248.80 773.10 57312.28 88888.00 2005-12-27 09:06:38.456 361 13248.93 773.34 57312.65 88888.00 2005-12-27 09:06:39.456 361 13249.32 773.10 57313.02 88888.00 2005-12-27 09:06:40.456 361 13248.93 772.48 57312.52 88888.00 2005-12-27 09:06:41.456 361 13248.80 772.72 57312.52 88888.00 2005-12-27 09:06:42.456 361 13249.19 772.85 57313.14 88888.00 2005-12-27 09:06:44.456 361 13248.67 772.48 57312.04 88888.00 2005-12-27 09:06:45.456 361 13249.32 772.85 57312.52 88888.00 2005-12-27 09:06:46.456 361 13248.80 772.85 57312.65 88888.00 2005-12-27 09:06:47.456 361 13249.06 772.85 57312.65 88888.00 2005-12-27 09:06:48.456 361 13249.19 772.35 57312.52 88888.00 2005-12-27 09:06:49.456 361 13249.58 772.72 57312.89 88888.00 2005-12-27 09:06:50.456 361 13249.45 772.85 57312.04 88888.00 2005-12-27 09:06:51.456 361 13249.84 772.72 57312.28 88888.00 2005-12-27 09:06:52.456 361 13249.19 772.60 57312.77 88888.00 2005-12-27 09:06:53.456 361 13248.67 772.60 57313.14 88888.00 2005-12-27 09:06:54.456 361 13249.32 772.72 57312.16 88888.00 2005-12-27 09:06:55.456 361 13248.93 772.35 57313.02 88888.00 2005-12-27 09:06:56.456 361 13249.58 772.85 57312.77 88888.00 2005-12-27 09:06:57.456 361 13249.58 772.72 57312.40 88888.00 2005-12-27 09:06:58.456 361 13248.67 772.35 57312.40 88888.00 2005-12-27 09:06:59.456 361 13248.67 772.60 57312.65 88888.00 2005-12-27 09:07:00.456 361 13248.93 773.10 57312.89 88888.00 2005-12-27 09:07:01.456 361 13249.06 772.48 57312.65 88888.00 2005-12-27 09:07:02.456 361 13249.58 772.72 57312.89 88888.00 2005-12-27 09:07:03.456 361 13248.93 773.10 57313.02 88888.00 2005-12-27 09:07:04.456 361 13249.19 772.85 57313.02 88888.00 2005-12-27 09:07:05.456 361 13248.93 772.48 57313.14 88888.00 2005-12-27 09:07:06.456 361 13249.45 772.10 57312.89 88888.00 2005-12-27 09:07:07.456 361 13249.97 772.35 57312.89 88888.00 2005-12-27 09:07:08.456 361 13249.06 772.60 57312.52 88888.00 2005-12-27 09:07:09.456 361 13249.19 772.97 57312.89 88888.00 2005-12-27 09:07:10.456 361 13249.32 772.72 57312.52 88888.00 2005-12-27 09:07:11.456 361 13249.58 772.23 57312.89 88888.00 2005-12-27 09:07:12.456 361 13249.19 773.10 57313.26 88888.00 2005-12-27 09:07:13.456 361 13249.19 773.59 57313.62 88888.00 2005-12-27 09:07:14.456 361 13249.58 773.10 57312.77 88888.00 2005-12-27 09:07:15.456 361 13248.54 772.60 57313.14 88888.00 2005-12-27 09:07:16.456 361 13248.93 772.72 57312.52 88888.00 2005-12-27 09:07:17.456 361 13250.62 773.10 57312.89 88888.00 2005-12-27 09:07:18.456 361 13249.45 772.72 57312.89 88888.00 2005-12-27 09:07:19.456 361 13249.32 772.48 57313.14 88888.00 2005-12-27 09:07:20.456 361 13248.93 773.59 57313.14 88888.00 2005-12-27 09:07:21.456 361 13249.97 773.34 57312.28 88888.00 2005-12-27 09:07:22.456 361 13250.23 772.48 57311.91 88888.00 2005-12-27 09:07:23.456 361 13249.32 772.10 57312.40 88888.00 2005-12-27 09:07:24.456 361 13249.71 772.48 57312.52 88888.00 2005-12-27 09:07:25.456 361 13248.93 772.23 57312.77 88888.00 2005-12-27 09:07:26.456 361 13248.93 772.60 57313.02 88888.00 2005-12-27 09:07:27.456 361 13249.45 772.48 57312.65 88888.00 2005-12-27 09:07:28.456 361 13248.67 772.97 57313.14 88888.00 2005-12-27 09:07:29.456 361 13249.45 773.10 57312.40 88888.00 2005-12-27 09:07:30.456 361 13248.80 772.60 57313.26 88888.00 2005-12-27 09:07:31.456 361 13249.32 773.47 57312.77 88888.00 2005-12-27 09:07:32.456 361 13249.97 773.22 57312.40 88888.00 2005-12-27 09:07:33.456 361 13249.32 773.10 57312.04 88888.00 2005-12-27 09:07:34.456 361 13248.80 772.85 57313.02 88888.00 2005-12-27 09:07:35.456 361 13249.71 772.85 57313.02 88888.00 2005-12-27 09:07:36.456 361 13249.19 772.10 57312.89 88888.00 2005-12-27 09:07:37.456 361 13249.45 772.85 57313.14 88888.00 2005-12-27 09:07:38.456 361 13248.93 772.48 57313.26 88888.00 2005-12-27 09:07:39.456 361 13249.58 772.72 57312.89 88888.00 2005-12-27 09:07:40.456 361 13249.71 772.72 57312.89 88888.00 2005-12-27 09:07:41.456 361 13249.32 772.85 57313.14 88888.00 2005-12-27 09:07:42.456 361 13249.19 772.85 57312.77 88888.00 2005-12-27 09:07:43.456 361 13249.71 772.97 57313.14 88888.00 2005-12-27 09:07:44.456 361 13249.06 772.48 57312.77 88888.00 2005-12-27 09:07:45.456 361 13249.06 773.22 57312.77 88888.00 2005-12-27 09:07:46.456 361 13248.93 772.23 57312.89 88888.00 2005-12-27 09:07:47.456 361 13248.93 773.59 57313.02 88888.00 2005-12-27 09:07:48.456 361 13249.45 772.48 57312.89 88888.00 2005-12-27 09:07:49.456 361 13249.19 772.60 57312.40 88888.00 2005-12-27 09:07:50.456 361 13249.58 772.60 57313.26 88888.00 2005-12-27 09:07:51.456 361 13249.19 773.22 57312.77 88888.00 2005-12-27 09:07:52.456 361 13249.45 772.85 57312.40 88888.00 2005-12-27 09:07:53.456 361 13249.32 772.97 57313.38 88888.00 2005-12-27 09:07:54.456 361 13249.19 773.10 57313.02 88888.00 2005-12-27 09:07:55.456 361 13248.41 772.72 57313.14 88888.00 2005-12-27 09:07:56.456 361 13249.06 773.47 57312.89 88888.00 2005-12-27 09:07:57.456 361 13248.93 773.22 57313.38 88888.00 2005-12-27 09:07:58.456 361 13249.19 773.10 57313.38 88888.00 2005-12-27 09:07:59.456 361 13249.45 772.97 57313.26 88888.00 2005-12-27 09:08:00.456 361 13249.58 772.97 57312.89 88888.00 2005-12-27 09:08:01.456 361 13249.32 772.97 57313.02 88888.00 2005-12-27 09:08:02.456 361 13249.32 772.97 57312.89 88888.00 2005-12-27 09:08:03.456 361 13249.32 772.85 57313.02 88888.00 2005-12-27 09:08:04.456 361 13248.93 773.10 57312.65 88888.00 2005-12-27 09:08:05.456 361 13248.41 772.97 57312.52 88888.00 2005-12-27 09:08:06.456 361 13248.80 772.97 57312.65 88888.00 2005-12-27 09:08:07.456 361 13248.93 773.10 57313.62 88888.00 2005-12-27 09:08:08.456 361 13249.45 773.22 57312.28 88888.00 2005-12-27 09:08:09.456 361 13249.58 772.60 57313.26 88888.00 2005-12-27 09:08:10.456 361 13249.32 772.60 57313.26 88888.00 2005-12-27 09:08:11.456 361 13249.32 773.22 57313.26 88888.00 2005-12-27 09:08:12.456 361 13248.54 772.85 57312.89 88888.00 2005-12-27 09:08:13.456 361 13249.58 772.35 57312.52 88888.00 2005-12-27 09:08:14.456 361 13249.71 772.48 57312.89 88888.00 2005-12-27 09:08:15.456 361 13249.71 773.59 57313.14 88888.00 2005-12-27 09:08:16.456 361 13249.71 771.86 57312.52 88888.00 2005-12-27 09:08:17.456 361 13248.93 772.97 57313.26 88888.00 2005-12-27 09:08:18.456 361 13249.71 773.10 57312.65 88888.00 2005-12-27 09:08:19.456 361 13248.67 772.72 57312.89 88888.00 2005-12-27 09:08:20.456 361 13249.32 772.48 57313.38 88888.00 2005-12-27 09:08:21.456 361 13249.45 772.72 57313.02 88888.00 2005-12-27 09:08:22.456 361 13249.32 772.23 57313.26 88888.00 2005-12-27 09:08:23.456 361 13249.45 772.60 57312.28 88888.00 2005-12-27 09:08:24.456 361 13249.19 772.85 57313.14 88888.00 2005-12-27 09:08:25.456 361 13249.19 772.35 57313.38 88888.00 2005-12-27 09:08:26.456 361 13249.32 772.72 57313.38 88888.00 2005-12-27 09:08:27.456 361 13249.19 772.72 57312.65 88888.00 2005-12-27 09:08:28.456 361 13249.71 773.10 57313.26 88888.00 2005-12-27 09:08:29.456 361 13249.19 772.60 57312.52 88888.00 2005-12-27 09:08:30.456 361 13249.45 772.97 57313.38 88888.00 2005-12-27 09:08:31.456 361 13249.19 772.72 57313.26 88888.00 2005-12-27 09:08:32.456 361 13249.58 772.48 57313.50 88888.00 2005-12-27 09:08:33.456 361 13249.45 772.97 57313.14 88888.00 2005-12-27 09:08:34.456 361 13249.06 773.34 57313.14 88888.00 2005-12-27 09:08:35.456 361 13248.93 773.47 57313.26 88888.00 2005-12-27 09:08:36.456 361 13249.06 773.10 57313.38 88888.00 2005-12-27 09:08:37.456 361 13248.93 772.97 57313.38 88888.00 2005-12-27 09:08:38.456 361 13249.06 773.22 57312.65 88888.00 2005-12-27 09:08:39.456 361 13249.06 773.47 57313.26 88888.00 2005-12-27 09:08:40.456 361 13249.71 773.34 57313.50 88888.00 2005-12-27 09:08:41.456 361 13249.32 772.97 57312.65 88888.00 2005-12-27 09:08:42.456 361 13249.19 773.22 57313.50 88888.00 2005-12-27 09:08:43.456 361 13248.67 773.59 57313.75 88888.00 2005-12-27 09:08:44.456 361 13249.58 773.10 57313.26 88888.00 2005-12-27 09:08:45.456 361 13249.45 773.22 57313.38 88888.00 2005-12-27 09:08:46.456 361 13249.19 772.97 57313.14 88888.00 2005-12-27 09:08:47.456 361 13248.67 773.47 57313.02 88888.00 2005-12-27 09:08:48.456 361 13249.45 772.85 57312.77 88888.00 2005-12-27 09:08:49.456 361 13249.06 772.85 57312.89 88888.00 2005-12-27 09:08:50.456 361 13249.06 772.72 57312.89 88888.00 2005-12-27 09:08:51.456 361 13248.67 772.97 57313.62 88888.00 2005-12-27 09:08:52.456 361 13249.19 772.60 57313.14 88888.00 2005-12-27 09:08:53.456 361 13249.45 772.85 57313.02 88888.00 2005-12-27 09:08:54.456 361 13248.93 772.60 57313.02 88888.00 2005-12-27 09:08:55.456 361 13249.19 772.60 57312.89 88888.00 2005-12-27 09:08:56.456 361 13249.06 773.10 57313.02 88888.00 2005-12-27 09:08:57.456 361 13249.06 772.60 57313.14 88888.00 2005-12-27 09:08:58.456 361 13248.80 772.60 57312.89 88888.00 2005-12-27 09:08:59.456 361 13248.41 772.85 57313.14 88888.00 2005-12-27 09:09:00.456 361 13249.06 772.97 57313.50 88888.00 2005-12-27 09:09:01.456 361 13249.06 772.97 57312.77 88888.00 2005-12-27 09:09:02.456 361 13249.58 772.85 57312.89 88888.00 2005-12-27 09:09:03.456 361 13249.58 773.34 57313.75 88888.00 2005-12-27 09:09:04.456 361 13249.19 773.22 57313.02 88888.00 2005-12-27 09:09:05.456 361 13248.67 772.72 57312.77 88888.00 2005-12-27 09:09:06.456 361 13248.93 772.48 57312.77 88888.00 2005-12-27 09:09:07.456 361 13249.06 772.72 57313.38 88888.00 2005-12-27 09:09:08.456 361 13249.58 772.60 57313.38 88888.00 2005-12-27 09:09:09.456 361 13248.80 772.97 57313.26 88888.00 2005-12-27 09:09:10.456 361 13249.45 773.34 57312.77 88888.00 2005-12-27 09:09:11.456 361 13249.19 773.34 57312.52 88888.00 2005-12-27 09:09:12.456 361 13248.54 773.10 57313.14 88888.00 2005-12-27 09:09:13.456 361 13249.32 772.85 57313.50 88888.00 2005-12-27 09:09:14.456 361 13249.19 771.86 57313.14 88888.00 2005-12-27 09:09:15.456 361 13249.58 772.97 57313.14 88888.00 2005-12-27 09:09:16.456 361 13249.06 772.48 57313.14 88888.00 2005-12-27 09:09:17.456 361 13248.80 772.72 57313.99 88888.00 2005-12-27 09:09:18.456 361 13249.45 772.85 57313.62 88888.00 2005-12-27 09:09:19.456 361 13249.58 772.48 57313.38 88888.00 2005-12-27 09:09:20.456 361 13248.80 773.71 57313.26 88888.00 2005-12-27 09:09:21.456 361 13249.06 773.22 57313.26 88888.00 2005-12-27 09:09:22.456 361 13249.32 772.85 57313.87 88888.00 2005-12-27 09:09:23.456 361 13249.19 772.72 57312.65 88888.00 2005-12-27 09:09:24.456 361 13249.06 773.10 57313.14 88888.00 2005-12-27 09:09:25.456 361 13248.93 772.97 57313.38 88888.00 2005-12-27 09:09:26.456 361 13248.93 773.22 57313.02 88888.00 2005-12-27 09:09:27.456 361 13249.45 773.10 57313.02 88888.00 2005-12-27 09:09:28.456 361 13249.45 773.10 57313.26 88888.00 2005-12-27 09:09:29.456 361 13248.93 773.47 57313.26 88888.00 2005-12-27 09:09:30.456 361 13249.19 772.60 57313.02 88888.00 2005-12-27 09:09:31.456 361 13249.32 773.10 57312.77 88888.00 2005-12-27 09:09:32.456 361 13249.32 773.22 57312.89 88888.00 2005-12-27 09:09:33.456 361 13249.19 772.60 57312.77 88888.00 2005-12-27 09:09:34.456 361 13248.67 773.10 57313.50 88888.00 2005-12-27 09:09:35.456 361 13248.80 772.72 57313.02 88888.00 2005-12-27 09:09:36.456 361 13248.54 772.48 57313.26 88888.00 2005-12-27 09:09:37.456 361 13248.93 772.72 57313.26 88888.00 2005-12-27 09:09:38.456 361 13249.45 773.10 57313.62 88888.00 2005-12-27 09:09:39.456 361 13249.06 772.48 57313.14 88888.00 2005-12-27 09:09:40.456 361 13248.67 773.59 57313.50 88888.00 2005-12-27 09:09:41.456 361 13249.19 772.97 57313.38 88888.00 2005-12-27 09:09:42.456 361 13249.58 773.22 57313.38 88888.00 2005-12-27 09:09:43.456 361 13249.58 773.10 57313.38 88888.00 2005-12-27 09:09:44.456 361 13249.58 773.34 57313.38 88888.00 2005-12-27 09:09:45.456 361 13249.06 772.97 57313.38 88888.00 2005-12-27 09:09:46.456 361 13249.32 773.59 57312.65 88888.00 2005-12-27 09:09:47.456 361 13249.58 772.85 57312.89 88888.00 2005-12-27 09:09:48.456 361 13249.19 773.34 57313.02 88888.00 2005-12-27 09:09:49.456 361 13248.93 772.85 57313.02 88888.00 2005-12-27 09:09:50.456 361 13249.32 772.72 57313.02 88888.00 2005-12-27 09:09:51.456 361 13249.32 773.22 57313.14 88888.00 2005-12-27 09:09:52.456 361 13249.45 773.59 57312.65 88888.00 2005-12-27 09:09:53.456 361 13249.06 773.22 57313.38 88888.00 2005-12-27 09:09:54.456 361 13248.41 773.10 57313.26 88888.00 2005-12-27 09:09:55.456 361 13248.67 772.85 57313.62 88888.00 2005-12-27 09:09:56.456 361 13248.28 773.22 57312.77 88888.00 2005-12-27 09:09:57.456 361 13249.19 773.84 57312.40 88888.00 2005-12-27 09:09:58.456 361 13249.06 773.71 57313.14 88888.00 2005-12-27 09:09:59.456 361 13249.58 773.22 57313.87 88888.00 2005-12-27 09:10:00.456 361 13249.32 773.47 57313.14 88888.00 2005-12-27 09:10:01.456 361 13248.80 772.85 57312.77 88888.00 2005-12-27 09:10:02.456 361 13249.58 772.85 57312.89 88888.00 2005-12-27 09:10:03.456 361 13249.06 773.47 57313.14 88888.00 2005-12-27 09:10:04.456 361 13249.06 772.85 57312.77 88888.00 2005-12-27 09:10:05.456 361 13249.84 773.59 57313.02 88888.00 2005-12-27 09:10:06.456 361 13249.58 773.47 57313.02 88888.00 2005-12-27 09:10:07.456 361 13249.19 772.97 57313.50 88888.00 2005-12-27 09:10:08.456 361 13249.71 773.47 57313.14 88888.00 2005-12-27 09:10:09.456 361 13249.19 773.22 57312.89 88888.00 2005-12-27 09:10:10.456 361 13248.93 773.22 57312.65 88888.00 2005-12-27 09:10:11.456 361 13249.32 773.59 57313.26 88888.00 2005-12-27 09:10:12.456 361 13249.32 773.47 57313.50 88888.00 2005-12-27 09:10:13.456 361 13248.80 773.10 57313.14 88888.00 2005-12-27 09:10:14.456 361 13249.45 773.71 57313.02 88888.00 2005-12-27 09:10:15.456 361 13249.19 772.85 57312.52 88888.00 2005-12-27 09:10:16.456 361 13249.45 772.97 57313.14 88888.00 2005-12-27 09:10:17.456 361 13248.93 772.85 57313.14 88888.00 2005-12-27 09:10:18.456 361 13249.58 773.47 57313.02 88888.00 2005-12-27 09:10:19.456 361 13249.06 773.10 57313.50 88888.00 2005-12-27 09:10:20.456 361 13249.32 772.97 57313.26 88888.00 2005-12-27 09:10:21.456 361 13249.19 772.97 57313.02 88888.00 2005-12-27 09:10:22.456 361 13249.58 773.10 57313.14 88888.00 2005-12-27 09:10:23.456 361 13249.71 772.97 57313.62 88888.00 2005-12-27 09:10:24.456 361 13249.19 773.22 57313.50 88888.00 2005-12-27 09:10:25.456 361 13249.97 773.34 57313.14 88888.00 2005-12-27 09:10:26.456 361 13249.71 773.59 57313.14 88888.00 2005-12-27 09:10:27.456 361 13249.06 772.85 57312.77 88888.00 2005-12-27 09:10:28.456 361 13249.97 772.97 57312.65 88888.00 2005-12-27 09:10:29.456 361 13249.45 772.72 57313.02 88888.00 2005-12-27 09:10:30.456 361 13249.45 772.97 57312.77 88888.00 2005-12-27 09:10:31.456 361 13249.19 773.10 57313.02 88888.00 2005-12-27 09:10:32.456 361 13249.58 772.97 57313.26 88888.00 2005-12-27 09:10:33.456 361 13249.06 772.72 57313.62 88888.00 2005-12-27 09:10:34.456 361 13249.58 773.47 57313.14 88888.00 2005-12-27 09:10:35.456 361 13249.32 772.60 57313.14 88888.00 2005-12-27 09:10:36.456 361 13249.58 772.72 57313.75 88888.00 2005-12-27 09:10:37.456 361 13249.19 773.10 57313.26 88888.00 2005-12-27 09:10:38.456 361 13249.84 773.10 57313.50 88888.00 2005-12-27 09:10:39.456 361 13248.93 772.85 57313.50 88888.00 2005-12-27 09:10:40.456 361 13248.93 772.72 57313.02 88888.00 2005-12-27 09:10:41.456 361 13249.06 773.10 57313.14 88888.00 2005-12-27 09:10:42.456 361 13248.93 772.97 57313.02 88888.00 2005-12-27 09:10:43.456 361 13250.10 773.96 57313.38 88888.00 2005-12-27 09:10:44.456 361 13249.45 772.60 57313.38 88888.00 2005-12-27 09:10:45.456 361 13249.71 773.59 57313.02 88888.00 2005-12-27 09:10:46.456 361 13249.58 772.97 57313.26 88888.00 2005-12-27 09:10:47.456 361 13249.71 772.48 57313.02 88888.00 2005-12-27 09:10:48.456 361 13249.97 773.59 57313.38 88888.00 2005-12-27 09:10:49.456 361 13249.84 773.10 57312.65 88888.00 2005-12-27 09:10:50.456 361 13249.58 773.59 57313.75 88888.00 2005-12-27 09:10:51.456 361 13249.19 772.85 57312.89 88888.00 2005-12-27 09:10:52.456 361 13249.97 772.85 57313.26 88888.00 2005-12-27 09:10:53.456 361 13249.32 772.72 57313.26 88888.00 2005-12-27 09:10:54.456 361 13249.32 773.34 57313.02 88888.00 2005-12-27 09:10:55.456 361 13249.32 772.97 57313.38 88888.00 2005-12-27 09:10:56.456 361 13248.93 773.22 57313.50 88888.00 2005-12-27 09:10:57.456 361 13249.58 772.85 57313.50 88888.00 2005-12-27 09:10:58.456 361 13249.32 772.35 57313.75 88888.00 2005-12-27 09:10:59.456 361 13249.58 772.85 57312.89 88888.00 2005-12-27 09:11:00.456 361 13248.93 772.85 57313.38 88888.00 2005-12-27 09:11:01.456 361 13249.19 773.34 57313.62 88888.00 2005-12-27 09:11:02.456 361 13249.32 772.23 57313.38 88888.00 2005-12-27 09:11:03.456 361 13249.19 772.60 57312.77 88888.00 2005-12-27 09:11:04.456 361 13249.45 772.72 57313.02 88888.00 2005-12-27 09:11:05.456 361 13249.45 773.10 57312.77 88888.00 2005-12-27 09:11:06.456 361 13249.71 772.60 57312.65 88888.00 2005-12-27 09:11:07.456 361 13248.93 772.35 57313.26 88888.00 2005-12-27 09:11:08.456 361 13249.84 772.72 57313.14 88888.00 2005-12-27 09:11:09.456 361 13249.84 773.10 57312.89 88888.00 2005-12-27 09:11:10.456 361 13249.71 772.23 57313.14 88888.00 2005-12-27 09:11:11.456 361 13249.45 772.60 57312.77 88888.00 2005-12-27 09:11:12.456 361 13249.32 772.48 57313.38 88888.00 2005-12-27 09:11:13.456 361 13249.97 773.34 57313.26 88888.00 2005-12-27 09:11:14.456 361 13249.58 772.85 57313.38 88888.00 2005-12-27 09:11:15.456 361 13249.32 772.97 57312.89 88888.00 2005-12-27 09:11:16.456 361 13249.71 772.97 57312.77 88888.00 2005-12-27 09:11:17.456 361 13249.19 772.72 57313.38 88888.00 2005-12-27 09:11:18.456 361 13249.58 772.72 57313.38 88888.00 2005-12-27 09:11:19.456 361 13249.45 773.34 57313.62 88888.00 2005-12-27 09:11:20.456 361 13249.32 772.48 57312.77 88888.00 2005-12-27 09:11:21.456 361 13249.58 772.85 57313.14 88888.00 2005-12-27 09:11:22.456 361 13250.36 772.48 57313.26 88888.00 2005-12-27 09:11:23.456 361 13250.23 772.60 57313.02 88888.00 2005-12-27 09:11:24.456 361 13249.84 773.22 57313.02 88888.00 2005-12-27 09:11:25.456 361 13249.71 772.60 57312.52 88888.00 2005-12-27 09:11:26.456 361 13249.19 773.47 57312.65 88888.00 2005-12-27 09:11:27.456 361 13249.58 772.72 57313.26 88888.00 2005-12-27 09:11:28.456 361 13249.19 772.97 57313.02 88888.00 2005-12-27 09:11:29.456 361 13249.45 772.97 57313.14 88888.00 2005-12-27 09:11:30.456 361 13249.97 772.72 57312.89 88888.00 2005-12-27 09:11:31.456 361 13248.67 773.22 57312.16 88888.00 2005-12-27 09:11:32.456 361 13249.71 773.34 57312.89 88888.00 2005-12-27 09:11:33.456 361 13250.10 772.85 57313.26 88888.00 2005-12-27 09:11:34.456 361 13249.58 772.60 57313.50 88888.00 2005-12-27 09:11:35.456 361 13249.32 772.60 57312.65 88888.00 2005-12-27 09:11:36.456 361 13248.93 772.85 57313.38 88888.00 2005-12-27 09:11:37.456 361 13249.58 772.10 57313.14 88888.00 2005-12-27 09:11:38.456 361 13249.06 772.60 57313.38 88888.00 2005-12-27 09:11:39.456 361 13249.45 772.60 57313.38 88888.00 2005-12-27 09:11:40.456 361 13249.84 772.72 57312.28 88888.00 2005-12-27 09:11:41.456 361 13249.58 772.48 57313.02 88888.00 2005-12-27 09:11:42.456 361 13249.58 772.60 57313.38 88888.00 2005-12-27 09:11:43.456 361 13249.71 772.23 57313.02 88888.00 2005-12-27 09:11:44.456 361 13248.93 773.22 57313.14 88888.00 2005-12-27 09:11:45.456 361 13249.32 772.23 57313.14 88888.00 2005-12-27 09:11:46.456 361 13250.23 771.86 57312.89 88888.00 2005-12-27 09:11:47.456 361 13249.06 772.23 57312.77 88888.00 2005-12-27 09:11:48.456 361 13249.45 772.10 57312.65 88888.00 2005-12-27 09:11:49.456 361 13249.71 772.35 57312.89 88888.00 2005-12-27 09:11:50.456 361 13249.32 772.97 57313.26 88888.00 2005-12-27 09:11:51.456 361 13249.45 772.35 57312.77 88888.00 2005-12-27 09:11:52.456 361 13249.06 772.48 57313.50 88888.00 2005-12-27 09:11:53.456 361 13249.06 772.85 57313.02 88888.00 2005-12-27 09:11:54.456 361 13249.06 773.10 57313.38 88888.00 2005-12-27 09:11:55.456 361 13249.45 773.22 57313.26 88888.00 2005-12-27 09:11:56.456 361 13249.19 773.10 57312.65 88888.00 2005-12-27 09:11:57.456 361 13249.97 772.48 57313.14 88888.00 2005-12-27 09:11:58.456 361 13249.45 772.10 57312.40 88888.00 2005-12-27 09:11:59.456 361 13249.19 773.22 57313.02 88888.00 2005-12-27 09:12:00.456 361 13248.93 772.60 57312.52 88888.00 2005-12-27 09:12:01.456 361 13249.32 772.35 57312.89 88888.00 2005-12-27 09:12:02.456 361 13249.45 772.85 57313.02 88888.00 2005-12-27 09:12:03.456 361 13248.93 772.35 57313.38 88888.00 2005-12-27 09:12:04.456 361 13249.71 772.60 57312.52 88888.00 2005-12-27 09:12:05.456 361 13249.32 772.85 57312.65 88888.00 2005-12-27 09:12:06.456 361 13249.32 772.72 57312.40 88888.00 2005-12-27 09:12:07.456 361 13249.32 772.85 57313.02 88888.00 2005-12-27 09:12:08.456 361 13249.32 772.48 57312.77 88888.00 2005-12-27 09:12:09.456 361 13249.06 772.85 57313.02 88888.00 2005-12-27 09:12:10.456 361 13249.45 772.60 57312.65 88888.00 2005-12-27 09:12:11.456 361 13249.97 772.60 57313.02 88888.00 2005-12-27 09:12:12.456 361 13249.32 771.98 57312.89 88888.00 2005-12-27 09:12:13.456 361 13249.45 772.72 57312.77 88888.00 2005-12-27 09:12:14.456 361 13248.67 772.97 57313.02 88888.00 2005-12-27 09:12:15.456 361 13249.06 772.35 57313.02 88888.00 2005-12-27 09:12:16.456 361 13249.45 771.73 57312.65 88888.00 2005-12-27 09:12:17.456 361 13249.45 772.85 57312.52 88888.00 2005-12-27 09:12:18.456 361 13249.97 772.60 57313.26 88888.00 2005-12-27 09:12:19.456 361 13250.10 772.48 57312.77 88888.00 2005-12-27 09:12:20.456 361 13249.32 772.85 57312.89 88888.00 2005-12-27 09:12:21.456 361 13249.58 772.72 57312.40 88888.00 2005-12-27 09:12:22.456 361 13249.45 772.23 57312.89 88888.00 2005-12-27 09:12:23.456 361 13249.58 772.48 57312.65 88888.00 2005-12-27 09:12:24.456 361 13249.71 772.10 57313.02 88888.00 2005-12-27 09:12:25.456 361 13249.58 772.48 57312.40 88888.00 2005-12-27 09:12:26.456 361 13249.58 772.48 57312.40 88888.00 2005-12-27 09:12:27.456 361 13249.19 772.85 57313.26 88888.00 2005-12-27 09:12:28.456 361 13249.45 772.35 57313.38 88888.00 2005-12-27 09:12:29.456 361 13249.71 772.23 57313.14 88888.00 2005-12-27 09:12:30.456 361 13249.97 772.72 57312.89 88888.00 2005-12-27 09:12:31.456 361 13249.32 772.85 57312.77 88888.00 2005-12-27 09:12:32.456 361 13249.58 772.48 57312.40 88888.00 2005-12-27 09:12:33.456 361 13249.19 772.35 57312.28 88888.00 2005-12-27 09:12:34.456 361 13249.32 772.35 57312.89 88888.00 2005-12-27 09:12:35.456 361 13249.45 772.23 57313.02 88888.00 2005-12-27 09:12:36.456 361 13249.58 772.23 57312.40 88888.00 2005-12-27 09:12:37.456 361 13249.58 772.23 57312.40 88888.00 2005-12-27 09:12:38.456 361 13249.58 772.10 57313.38 88888.00 2005-12-27 09:12:39.456 361 13249.71 772.85 57313.38 88888.00 2005-12-27 09:12:40.456 361 13248.93 771.86 57312.89 88888.00 2005-12-27 09:12:41.456 361 13249.32 772.60 57312.65 88888.00 2005-12-27 09:12:42.456 361 13249.45 772.72 57312.65 88888.00 2005-12-27 09:12:43.456 361 13249.84 772.97 57312.89 88888.00 2005-12-27 09:12:44.456 361 13249.45 772.35 57313.38 88888.00 2005-12-27 09:12:45.456 361 13249.32 772.23 57313.02 88888.00 2005-12-27 09:12:46.456 361 13248.93 772.48 57312.89 88888.00 2005-12-27 09:12:47.456 361 13249.58 772.97 57313.02 88888.00 2005-12-27 09:12:48.456 361 13249.06 772.10 57312.89 88888.00 2005-12-27 09:12:49.456 361 13249.71 772.48 57312.52 88888.00 2005-12-27 09:12:50.456 361 13249.97 772.35 57312.65 88888.00 2005-12-27 09:12:51.456 361 13249.32 772.35 57312.65 88888.00 2005-12-27 09:12:52.456 361 13249.19 772.35 57312.16 88888.00 2005-12-27 09:12:53.456 361 13249.06 772.23 57313.02 88888.00 2005-12-27 09:12:54.456 361 13248.54 772.85 57312.77 88888.00 2005-12-27 09:12:55.456 361 13249.58 771.98 57312.52 88888.00 2005-12-27 09:12:56.456 361 13248.93 772.48 57312.65 88888.00 2005-12-27 09:12:57.456 361 13249.71 772.23 57312.52 88888.00 2005-12-27 09:12:58.456 361 13249.32 772.35 57312.52 88888.00 2005-12-27 09:12:59.456 361 13249.71 772.35 57312.65 88888.00 2005-12-27 09:13:00.456 361 13248.80 772.97 57312.52 88888.00 2005-12-27 09:13:01.456 361 13249.32 772.23 57312.28 88888.00 2005-12-27 09:13:02.456 361 13249.19 772.35 57312.28 88888.00 2005-12-27 09:13:03.456 361 13249.71 772.72 57312.28 88888.00 2005-12-27 09:13:04.456 361 13249.45 772.10 57312.28 88888.00 2005-12-27 09:13:05.456 361 13249.19 772.48 57312.40 88888.00 2005-12-27 09:13:06.456 361 13249.45 772.48 57312.52 88888.00 2005-12-27 09:13:07.456 361 13249.71 772.23 57312.89 88888.00 2005-12-27 09:13:08.456 361 13249.45 772.35 57312.89 88888.00 2005-12-27 09:13:09.456 361 13249.71 772.23 57312.65 88888.00 2005-12-27 09:13:10.456 361 13249.58 771.98 57312.52 88888.00 2005-12-27 09:13:11.456 361 13249.32 772.23 57312.89 88888.00 2005-12-27 09:13:12.456 361 13248.93 772.23 57312.16 88888.00 2005-12-27 09:13:13.456 361 13249.19 772.35 57312.65 88888.00 2005-12-27 09:13:14.456 361 13249.45 771.98 57312.65 88888.00 2005-12-27 09:13:15.456 361 13249.45 772.60 57312.28 88888.00 2005-12-27 09:13:16.456 361 13249.71 772.23 57312.77 88888.00 2005-12-27 09:13:17.456 361 13249.45 771.98 57312.65 88888.00 2005-12-27 09:13:18.456 361 13249.58 772.72 57312.65 88888.00 2005-12-27 09:13:19.456 361 13249.97 772.72 57312.89 88888.00 2005-12-27 09:13:20.456 361 13249.45 772.35 57312.28 88888.00 2005-12-27 09:13:21.456 361 13249.58 772.10 57312.89 88888.00 2005-12-27 09:13:22.456 361 13249.06 772.35 57313.38 88888.00 2005-12-27 09:13:23.456 361 13249.19 771.98 57312.77 88888.00 2005-12-27 09:13:24.456 361 13249.58 772.35 57312.65 88888.00 2005-12-27 09:13:25.456 361 13249.58 772.35 57313.26 88888.00 2005-12-27 09:13:26.456 361 13249.58 772.23 57312.65 88888.00 2005-12-27 09:13:27.456 361 13248.93 772.35 57312.77 88888.00 2005-12-27 09:13:28.456 361 13248.80 772.10 57313.62 88888.00 2005-12-27 09:13:29.456 361 13249.84 771.98 57313.14 88888.00 2005-12-27 09:13:30.456 361 13249.71 772.23 57312.65 88888.00 2005-12-27 09:13:31.456 361 13249.45 772.85 57312.89 88888.00 2005-12-27 09:13:32.456 361 13250.10 772.23 57312.65 88888.00 2005-12-27 09:13:33.456 361 13249.32 772.23 57312.52 88888.00 2005-12-27 09:13:34.456 361 13249.84 771.49 57313.14 88888.00 2005-12-27 09:13:35.456 361 13249.58 772.10 57313.50 88888.00 2005-12-27 09:13:36.456 361 13248.80 771.73 57313.14 88888.00 2005-12-27 09:13:37.456 361 13249.84 771.98 57312.77 88888.00 2005-12-27 09:13:38.456 361 13249.32 772.48 57313.38 88888.00 2005-12-27 09:13:39.456 361 13249.84 772.10 57312.40 88888.00 2005-12-27 09:13:40.456 361 13249.19 771.86 57312.52 88888.00 2005-12-27 09:13:41.456 361 13249.45 773.10 57312.89 88888.00 2005-12-27 09:13:42.456 361 13249.45 772.35 57312.52 88888.00 2005-12-27 09:13:43.456 361 13249.45 772.85 57313.26 88888.00 2005-12-27 09:13:44.456 361 13249.32 771.73 57312.89 88888.00 2005-12-27 09:13:45.456 361 13248.93 771.61 57313.14 88888.00 2005-12-27 09:13:46.456 361 13249.58 771.73 57313.14 88888.00 2005-12-27 09:13:47.456 361 13248.67 772.10 57312.40 88888.00 2005-12-27 09:13:48.456 361 13249.71 771.86 57313.26 88888.00 2005-12-27 09:13:49.456 361 13249.06 772.35 57313.02 88888.00 2005-12-27 09:13:50.456 361 13249.84 772.60 57313.26 88888.00 2005-12-27 09:13:51.456 361 13249.19 772.10 57313.38 88888.00 2005-12-27 09:13:52.456 361 13249.19 772.72 57312.16 88888.00 2005-12-27 09:13:53.456 361 13249.58 771.86 57312.52 88888.00 2005-12-27 09:13:54.456 361 13249.32 772.85 57312.77 88888.00 2005-12-27 09:13:55.456 361 13249.19 772.10 57312.65 88888.00 2005-12-27 09:13:56.456 361 13249.32 772.35 57312.52 88888.00 2005-12-27 09:13:57.456 361 13249.06 771.98 57312.77 88888.00 2005-12-27 09:13:58.456 361 13248.93 772.10 57312.89 88888.00 2005-12-27 09:13:59.456 361 13249.06 771.86 57312.28 88888.00 2005-12-27 09:14:00.456 361 13249.58 772.35 57312.65 88888.00 2005-12-27 09:14:01.456 361 13249.06 772.48 57313.02 88888.00 2005-12-27 09:14:02.456 361 13249.45 771.86 57313.02 88888.00 2005-12-27 09:14:03.456 361 13249.19 772.23 57312.89 88888.00 2005-12-27 09:14:04.456 361 13249.84 771.98 57312.40 88888.00 2005-12-27 09:14:05.456 361 13248.93 772.85 57313.02 88888.00 2005-12-27 09:14:06.456 361 13248.80 772.23 57312.65 88888.00 2005-12-27 09:14:07.456 361 13249.58 772.48 57312.89 88888.00 2005-12-27 09:14:08.456 361 13249.19 772.23 57313.02 88888.00 2005-12-27 09:14:09.456 361 13248.93 771.61 57312.65 88888.00 2005-12-27 09:14:10.456 361 13249.58 772.35 57312.65 88888.00 2005-12-27 09:14:11.456 361 13248.93 772.48 57312.40 88888.00 2005-12-27 09:14:12.456 361 13249.06 771.98 57312.52 88888.00 2005-12-27 09:14:13.456 361 13248.93 772.48 57312.28 88888.00 2005-12-27 09:14:14.456 361 13248.80 771.73 57312.16 88888.00 2005-12-27 09:14:15.456 361 13249.71 772.48 57312.89 88888.00 2005-12-27 09:14:16.456 361 13248.93 772.48 57312.77 88888.00 2005-12-27 09:14:17.456 361 13248.67 771.73 57312.04 88888.00 2005-12-27 09:14:18.456 361 13248.67 772.48 57313.38 88888.00 2005-12-27 09:14:19.456 361 13248.54 772.23 57312.52 88888.00 2005-12-27 09:14:20.456 361 13249.06 772.23 57313.02 88888.00 2005-12-27 09:14:21.456 361 13248.93 772.60 57312.52 88888.00 2005-12-27 09:14:22.456 361 13249.45 772.35 57313.02 88888.00 2005-12-27 09:14:23.456 361 13248.80 772.35 57312.28 88888.00 2005-12-27 09:14:24.456 361 13249.06 771.98 57312.52 88888.00 2005-12-27 09:14:25.456 361 13249.19 772.72 57312.77 88888.00 2005-12-27 09:14:26.456 361 13249.19 771.98 57312.65 88888.00 2005-12-27 09:14:27.456 361 13249.45 771.98 57312.16 88888.00 2005-12-27 09:14:28.456 361 13248.93 772.23 57312.16 88888.00 2005-12-27 09:14:29.456 361 13248.93 772.10 57313.02 88888.00 2005-12-27 09:14:30.456 361 13249.97 772.10 57312.04 88888.00 2005-12-27 09:14:31.456 361 13249.06 772.23 57312.52 88888.00 2005-12-27 09:14:32.456 361 13249.06 772.48 57312.52 88888.00 2005-12-27 09:14:33.456 361 13248.41 772.48 57312.52 88888.00 2005-12-27 09:14:34.456 361 13249.19 771.86 57312.40 88888.00 2005-12-27 09:14:35.456 361 13248.28 771.73 57312.52 88888.00 2005-12-27 09:14:36.456 361 13249.58 771.98 57312.65 88888.00 2005-12-27 09:14:37.456 361 13248.93 771.86 57312.77 88888.00 2005-12-27 09:14:38.456 361 13249.71 771.73 57313.02 88888.00 2005-12-27 09:14:39.456 361 13249.19 771.73 57313.14 88888.00 2005-12-27 09:14:40.456 361 13249.06 772.35 57313.26 88888.00 2005-12-27 09:14:41.456 361 13249.45 771.86 57312.77 88888.00 2005-12-27 09:14:42.456 361 13248.93 771.98 57312.16 88888.00 2005-12-27 09:14:43.456 361 13249.32 772.23 57312.40 88888.00 2005-12-27 09:14:44.456 361 13249.32 772.10 57312.16 88888.00 2005-12-27 09:14:45.456 361 13248.93 771.86 57312.40 88888.00 2005-12-27 09:14:46.456 361 13249.06 771.98 57312.40 88888.00 2005-12-27 09:14:47.456 361 13248.93 771.86 57312.40 88888.00 2005-12-27 09:14:48.456 361 13249.19 771.86 57313.02 88888.00 2005-12-27 09:14:49.456 361 13248.80 771.36 57312.40 88888.00 2005-12-27 09:14:50.456 361 13249.45 771.86 57312.40 88888.00 2005-12-27 09:14:51.456 361 13249.84 771.49 57312.04 88888.00 2005-12-27 09:14:52.456 361 13249.58 771.73 57312.65 88888.00 2005-12-27 09:14:53.456 361 13249.32 772.23 57312.16 88888.00 2005-12-27 09:14:54.456 361 13248.80 771.86 57312.89 88888.00 2005-12-27 09:14:55.456 361 13249.19 772.35 57312.04 88888.00 2005-12-27 09:14:56.456 361 13249.19 771.98 57313.38 88888.00 2005-12-27 09:14:57.456 361 13248.93 771.24 57312.65 88888.00 2005-12-27 09:14:58.456 361 13248.54 771.61 57313.14 88888.00 2005-12-27 09:14:59.456 361 13249.32 771.98 57312.40 88888.00 2005-12-27 09:15:00.456 361 13249.58 772.35 57312.52 88888.00 2005-12-27 09:15:01.456 361 13249.19 772.10 57312.28 88888.00 2005-12-27 09:15:02.456 361 13248.28 771.98 57312.65 88888.00 2005-12-27 09:15:03.456 361 13248.80 771.49 57312.40 88888.00 2005-12-27 09:15:04.456 361 13248.54 772.10 57312.28 88888.00 2005-12-27 09:15:05.456 361 13248.80 771.98 57312.52 88888.00 2005-12-27 09:15:06.456 361 13248.93 772.10 57312.65 88888.00 2005-12-27 09:15:07.456 361 13248.28 771.98 57312.16 88888.00 2005-12-27 09:15:08.456 361 13249.06 770.99 57312.40 88888.00 2005-12-27 09:15:09.456 361 13249.58 772.48 57312.28 88888.00 2005-12-27 09:15:10.456 361 13249.32 771.98 57312.40 88888.00 2005-12-27 09:15:11.456 361 13248.93 771.86 57311.91 88888.00 2005-12-27 09:15:12.456 361 13248.41 772.10 57312.40 88888.00 2005-12-27 09:15:13.456 361 13248.80 771.73 57312.16 88888.00 2005-12-27 09:15:14.456 361 13249.06 772.23 57312.40 88888.00 2005-12-27 09:15:15.456 361 13249.71 771.98 57312.16 88888.00 2005-12-27 09:15:16.456 361 13248.93 772.48 57312.77 88888.00 2005-12-27 09:15:17.456 361 13249.45 771.86 57313.14 88888.00 2005-12-27 09:15:18.456 361 13248.67 772.85 57312.16 88888.00 2005-12-27 09:15:19.456 361 13248.67 771.73 57312.28 88888.00 2005-12-27 09:15:20.456 361 13249.19 771.86 57312.89 88888.00 2005-12-27 09:15:21.456 361 13248.54 772.23 57312.28 88888.00 2005-12-27 09:15:22.456 361 13249.32 772.10 57312.28 88888.00 2005-12-27 09:15:23.456 361 13248.67 772.10 57312.28 88888.00 2005-12-27 09:15:24.456 361 13248.80 771.73 57312.65 88888.00 2005-12-27 09:15:25.456 361 13248.67 771.24 57312.65 88888.00 2005-12-27 09:15:26.456 361 13248.67 771.49 57311.79 88888.00 2005-12-27 09:15:27.456 361 13248.67 771.86 57312.52 88888.00 2005-12-27 09:15:28.456 361 13249.58 771.49 57312.16 88888.00 2005-12-27 09:15:29.456 361 13248.80 771.61 57312.77 88888.00 2005-12-27 09:15:30.456 361 13248.93 772.23 57312.40 88888.00 2005-12-27 09:15:31.456 361 13248.80 771.73 57312.40 88888.00 2005-12-27 09:15:32.456 361 13249.58 771.86 57311.67 88888.00 2005-12-27 09:15:33.456 361 13248.41 771.61 57312.16 88888.00 2005-12-27 09:15:34.456 361 13249.19 772.10 57312.77 88888.00 2005-12-27 09:15:35.456 361 13248.93 771.36 57312.28 88888.00 2005-12-27 09:15:36.456 361 13249.32 771.49 57312.77 88888.00 2005-12-27 09:15:37.456 361 13248.80 771.73 57312.40 88888.00 2005-12-27 09:15:38.456 361 13249.19 771.86 57311.91 88888.00 2005-12-27 09:15:39.456 361 13249.19 772.10 57311.79 88888.00 2005-12-27 09:15:40.456 361 13248.80 771.98 57311.67 88888.00 2005-12-27 09:15:41.456 361 13248.80 771.98 57311.91 88888.00 2005-12-27 09:15:42.456 361 13249.32 772.48 57312.40 88888.00 2005-12-27 09:15:43.456 361 13248.67 772.35 57312.28 88888.00 2005-12-27 09:15:44.456 361 13248.93 771.61 57312.16 88888.00 2005-12-27 09:15:45.456 361 13248.54 771.86 57312.16 88888.00 2005-12-27 09:15:46.456 361 13248.67 771.49 57311.55 88888.00 2005-12-27 09:15:47.456 361 13249.06 771.24 57312.40 88888.00 2005-12-27 09:15:48.456 361 13249.58 771.73 57312.04 88888.00 2005-12-27 09:15:49.456 361 13248.41 770.74 57312.28 88888.00 2005-12-27 09:15:50.456 361 13248.80 771.73 57312.04 88888.00 2005-12-27 09:15:51.456 361 13248.41 771.86 57312.77 88888.00 2005-12-27 09:15:52.456 361 13248.93 771.36 57312.28 88888.00 2005-12-27 09:15:53.456 361 13248.67 771.73 57311.79 88888.00 2005-12-27 09:15:54.456 361 13248.54 771.49 57311.91 88888.00 2005-12-27 09:15:55.456 361 13248.67 771.24 57312.04 88888.00 2005-12-27 09:15:56.456 361 13248.02 771.73 57312.28 88888.00 2005-12-27 09:15:57.456 361 13248.15 772.35 57311.67 88888.00 2005-12-27 09:15:58.456 361 13248.41 771.36 57312.40 88888.00 2005-12-27 09:15:59.456 361 13248.67 771.49 57312.28 88888.00 2005-12-27 09:16:00.456 361 13248.93 771.86 57312.28 88888.00 2005-12-27 09:16:01.456 361 13248.41 771.24 57311.67 88888.00 2005-12-27 09:16:02.456 361 13249.45 771.49 57312.04 88888.00 2005-12-27 09:16:03.456 361 13248.67 771.36 57311.43 88888.00 2005-12-27 09:16:04.456 361 13248.67 771.49 57311.55 88888.00 2005-12-27 09:16:05.456 361 13248.54 772.10 57312.04 88888.00 2005-12-27 09:16:06.456 361 13248.67 771.61 57312.28 88888.00 2005-12-27 09:16:07.456 361 13248.15 771.11 57312.52 88888.00 2005-12-27 09:16:08.456 361 13248.80 770.87 57311.79 88888.00 2005-12-27 09:16:09.456 361 13249.32 771.86 57312.04 88888.00 2005-12-27 09:16:10.456 361 13248.80 771.73 57313.02 88888.00 2005-12-27 09:16:11.456 361 13249.71 771.61 57312.52 88888.00 2005-12-27 09:16:12.456 361 13249.19 770.87 57311.79 88888.00 2005-12-27 09:16:13.456 361 13248.80 771.73 57312.65 88888.00 2005-12-27 09:16:14.456 361 13249.06 771.24 57312.65 88888.00 2005-12-27 09:16:15.456 361 13248.93 771.61 57311.55 88888.00 2005-12-27 09:16:16.456 361 13249.06 771.11 57312.28 88888.00 2005-12-27 09:16:17.456 361 13248.67 771.11 57312.52 88888.00 2005-12-27 09:16:18.456 361 13249.19 771.49 57311.91 88888.00 2005-12-27 09:16:19.456 361 13248.80 772.23 57311.55 88888.00 2005-12-27 09:16:20.456 361 13248.41 771.73 57312.04 88888.00 2005-12-27 09:16:21.456 361 13248.41 771.49 57312.40 88888.00 2005-12-27 09:16:22.456 361 13248.80 771.11 57311.91 88888.00 2005-12-27 09:16:23.456 361 13248.41 771.49 57311.79 88888.00 2005-12-27 09:16:24.456 361 13248.93 771.61 57311.91 88888.00 2005-12-27 09:16:25.456 361 13248.41 771.49 57312.16 88888.00 2005-12-27 09:16:26.456 361 13248.54 771.49 57311.67 88888.00 2005-12-27 09:16:27.456 361 13249.19 771.73 57312.52 88888.00 2005-12-27 09:16:28.456 361 13248.54 771.73 57311.67 88888.00 2005-12-27 09:16:29.456 361 13248.41 771.61 57312.52 88888.00 2005-12-27 09:16:30.456 361 13248.41 771.24 57311.91 88888.00 2005-12-27 09:16:31.456 361 13248.41 771.11 57311.79 88888.00 2005-12-27 09:16:32.456 361 13248.02 771.11 57311.91 88888.00 2005-12-27 09:16:33.456 361 13248.15 771.24 57311.91 88888.00 2005-12-27 09:16:34.456 361 13248.93 770.99 57311.43 88888.00 2005-12-27 09:16:35.456 361 13248.67 771.49 57311.79 88888.00 2005-12-27 09:16:36.456 361 13248.41 771.24 57312.28 88888.00 2005-12-27 09:16:37.456 361 13248.93 771.49 57311.43 88888.00 2005-12-27 09:16:38.456 361 13248.80 771.61 57311.67 88888.00 2005-12-27 09:16:39.456 361 13249.32 771.11 57311.91 88888.00 2005-12-27 09:16:40.456 361 13248.54 770.99 57311.91 88888.00 2005-12-27 09:16:41.456 361 13248.67 771.36 57312.52 88888.00 2005-12-27 09:16:42.456 361 13248.28 771.24 57312.40 88888.00 2005-12-27 09:16:43.456 361 13248.54 771.36 57312.16 88888.00 2005-12-27 09:16:44.456 361 13248.15 771.36 57311.30 88888.00 2005-12-27 09:16:45.456 361 13248.54 771.61 57311.55 88888.00 2005-12-27 09:16:46.456 361 13248.54 771.61 57311.18 88888.00 2005-12-27 09:16:47.456 361 13248.02 771.24 57311.43 88888.00 2005-12-27 09:16:48.456 361 13248.02 771.36 57311.67 88888.00 2005-12-27 09:16:49.456 361 13247.37 771.49 57311.55 88888.00 2005-12-27 09:16:50.456 361 13247.50 771.24 57311.67 88888.00 2005-12-27 09:16:51.456 361 13248.02 771.36 57312.16 88888.00 2005-12-27 09:16:52.456 361 13247.24 771.49 57311.43 88888.00 2005-12-27 09:16:53.456 361 13248.02 771.49 57311.30 88888.00 2005-12-27 09:16:54.456 361 13247.76 771.24 57311.67 88888.00 2005-12-27 09:16:55.456 361 13248.28 771.36 57311.91 88888.00 2005-12-27 09:16:56.456 361 13247.24 771.73 57311.67 88888.00 2005-12-27 09:16:57.456 361 13248.02 771.61 57311.55 88888.00 2005-12-27 09:16:58.456 361 13247.50 771.98 57312.28 88888.00 2005-12-27 09:16:59.456 361 13247.63 771.24 57311.43 88888.00 2005-12-27 09:17:00.456 361 13247.76 771.86 57311.43 88888.00 2005-12-27 09:17:01.456 361 13247.50 771.24 57312.65 88888.00 2005-12-27 09:17:02.456 361 13248.02 771.11 57311.18 88888.00 2005-12-27 09:17:03.456 361 13247.24 771.73 57312.04 88888.00 2005-12-27 09:17:04.456 361 13246.85 771.73 57311.67 88888.00 2005-12-27 09:17:05.456 361 13247.11 771.36 57311.18 88888.00 2005-12-27 09:17:06.456 361 13247.24 771.24 57311.67 88888.00 2005-12-27 09:17:07.456 361 13246.85 771.49 57311.79 88888.00 2005-12-27 09:17:08.456 361 13247.50 771.24 57311.79 88888.00 2005-12-27 09:17:09.456 361 13247.50 771.61 57311.30 88888.00 2005-12-27 09:17:10.456 361 13247.50 771.24 57311.06 88888.00 2005-12-27 09:17:11.456 361 13246.98 771.49 57311.55 88888.00 2005-12-27 09:17:12.456 361 13247.24 771.73 57311.55 88888.00 2005-12-27 09:17:13.456 361 13247.37 771.98 57311.06 88888.00 2005-12-27 09:17:14.456 361 13246.72 771.61 57311.30 88888.00 2005-12-27 09:17:15.456 361 13247.11 771.24 57311.06 88888.00 2005-12-27 09:17:16.456 361 13247.11 771.73 57311.18 88888.00 2005-12-27 09:17:17.456 361 13247.24 771.11 57311.55 88888.00 2005-12-27 09:17:18.456 361 13247.50 771.36 57311.18 88888.00 2005-12-27 09:17:19.456 361 13247.50 771.61 57311.18 88888.00 2005-12-27 09:17:20.456 361 13247.63 771.11 57311.18 88888.00 2005-12-27 09:17:21.456 361 13246.98 771.49 57311.43 88888.00 2005-12-27 09:17:22.456 361 13246.98 771.61 57311.30 88888.00 2005-12-27 09:17:23.456 361 13246.72 771.98 57310.94 88888.00 2005-12-27 09:17:24.456 361 13247.11 771.61 57311.30 88888.00 2005-12-27 09:17:25.456 361 13246.98 772.10 57310.57 88888.00 2005-12-27 09:17:26.456 361 13247.37 772.35 57311.06 88888.00 2005-12-27 09:17:27.456 361 13246.85 771.86 57311.06 88888.00 2005-12-27 09:17:28.456 361 13247.11 770.87 57311.18 88888.00 2005-12-27 09:17:29.456 361 13247.11 771.24 57311.55 88888.00 2005-12-27 09:17:30.456 361 13246.72 771.61 57311.43 88888.00 2005-12-27 09:17:31.456 361 13247.37 771.61 57311.43 88888.00 2005-12-27 09:17:32.456 361 13246.72 771.73 57311.06 88888.00 2005-12-27 09:17:33.456 361 13247.50 771.61 57311.06 88888.00 2005-12-27 09:17:34.456 361 13247.24 771.24 57311.43 88888.00 2005-12-27 09:17:35.456 361 13246.98 771.86 57311.55 88888.00 2005-12-27 09:17:36.456 361 13247.50 771.73 57311.30 88888.00 2005-12-27 09:17:37.456 361 13246.85 771.73 57311.43 88888.00 2005-12-27 09:17:38.456 361 13246.85 771.86 57311.55 88888.00 2005-12-27 09:17:39.456 361 13246.85 771.61 57311.06 88888.00 2005-12-27 09:17:40.456 361 13246.59 771.86 57311.30 88888.00 2005-12-27 09:17:41.456 361 13246.46 772.10 57310.69 88888.00 2005-12-27 09:17:42.456 361 13246.72 771.61 57311.30 88888.00 2005-12-27 09:17:43.456 361 13247.24 771.73 57310.81 88888.00 2005-12-27 09:17:44.456 361 13246.20 771.61 57311.43 88888.00 2005-12-27 09:17:45.456 361 13246.72 770.99 57311.18 88888.00 2005-12-27 09:17:46.456 361 13246.46 771.86 57310.94 88888.00 2005-12-27 09:17:47.456 361 13247.89 771.86 57310.94 88888.00 2005-12-27 09:17:48.456 361 13247.24 771.36 57311.06 88888.00 2005-12-27 09:17:49.456 361 13246.33 772.10 57311.18 88888.00 2005-12-27 09:17:50.456 361 13247.11 772.10 57311.06 88888.00 2005-12-27 09:17:51.456 361 13247.24 771.49 57311.06 88888.00 2005-12-27 09:17:52.456 361 13246.20 771.73 57311.43 88888.00 2005-12-27 09:17:53.456 361 13247.11 771.73 57311.55 88888.00 2005-12-27 09:17:54.456 361 13246.98 771.24 57311.06 88888.00 2005-12-27 09:17:55.456 361 13247.37 771.24 57310.94 88888.00 2005-12-27 09:17:56.456 361 13247.37 770.99 57310.94 88888.00 2005-12-27 09:17:57.456 361 13246.46 771.61 57310.45 88888.00 2005-12-27 09:17:58.456 361 13246.85 771.73 57311.18 88888.00 2005-12-27 09:17:59.456 361 13246.07 771.49 57311.06 88888.00 2005-12-27 09:18:00.456 361 13245.68 771.73 57311.43 88888.00 2005-12-27 09:18:01.456 361 13246.46 771.86 57310.81 88888.00 2005-12-27 09:18:02.456 361 13246.59 771.36 57311.43 88888.00 2005-12-27 09:18:03.456 361 13245.81 771.24 57311.18 88888.00 2005-12-27 09:18:04.456 361 13246.72 771.61 57310.94 88888.00 2005-12-27 09:18:05.456 361 13246.46 771.36 57311.30 88888.00 2005-12-27 09:18:06.456 361 13246.59 771.11 57311.43 88888.00 2005-12-27 09:18:07.456 361 13247.37 771.49 57311.18 88888.00 2005-12-27 09:18:08.456 361 13245.81 771.98 57310.94 88888.00 2005-12-27 09:18:09.456 361 13246.98 771.73 57310.57 88888.00 2005-12-27 09:18:10.456 361 13246.07 772.10 57311.43 88888.00 2005-12-27 09:18:11.456 361 13246.46 771.98 57311.18 88888.00 2005-12-27 09:18:12.456 361 13246.72 771.73 57310.94 88888.00 2005-12-27 09:18:13.455 361 13245.81 772.48 57310.81 88888.00 2005-12-27 09:18:14.455 361 13245.94 771.73 57311.06 88888.00 2005-12-27 09:18:15.455 361 13246.59 771.49 57311.55 88888.00 2005-12-27 09:18:16.455 361 13246.20 772.10 57310.81 88888.00 2005-12-27 09:18:17.455 361 13246.07 772.23 57310.94 88888.00 2005-12-27 09:18:18.455 361 13246.33 771.98 57311.18 88888.00 2005-12-27 09:18:19.455 361 13245.42 772.10 57311.30 88888.00 2005-12-27 09:18:20.455 361 13246.07 772.10 57311.18 88888.00 2005-12-27 09:18:21.455 361 13246.59 771.86 57311.06 88888.00 2005-12-27 09:18:22.455 361 13245.55 771.49 57310.45 88888.00 2005-12-27 09:18:23.455 361 13245.68 772.23 57311.06 88888.00 2005-12-27 09:18:24.455 361 13245.94 771.61 57310.57 88888.00 2005-12-27 09:18:25.455 361 13245.81 771.73 57310.81 88888.00 2005-12-27 09:18:26.455 361 13246.85 771.86 57310.45 88888.00 2005-12-27 09:18:27.455 361 13245.81 771.61 57311.67 88888.00 2005-12-27 09:18:28.455 361 13245.81 771.98 57310.69 88888.00 2005-12-27 09:18:29.455 361 13245.03 771.36 57310.32 88888.00 2005-12-27 09:18:30.455 361 13245.94 772.10 57311.06 88888.00 2005-12-27 09:18:31.455 361 13245.94 772.35 57310.57 88888.00 2005-12-27 09:18:32.455 361 13245.81 772.35 57310.81 88888.00 2005-12-27 09:18:33.455 361 13245.68 771.61 57310.57 88888.00 2005-12-27 09:18:34.455 361 13245.81 772.10 57310.69 88888.00 2005-12-27 09:18:35.455 361 13245.81 772.10 57310.94 88888.00 2005-12-27 09:18:36.455 361 13246.07 771.61 57310.57 88888.00 2005-12-27 09:18:37.455 361 13246.07 772.35 57310.57 88888.00 2005-12-27 09:18:38.455 361 13245.81 772.10 57311.55 88888.00 2005-12-27 09:18:39.455 361 13245.29 772.10 57310.57 88888.00 2005-12-27 09:18:40.455 361 13245.94 771.73 57311.06 88888.00 2005-12-27 09:18:41.455 361 13245.29 771.36 57310.94 88888.00 2005-12-27 09:18:42.455 361 13246.33 772.23 57310.69 88888.00 2005-12-27 09:18:43.455 361 13245.68 772.10 57310.69 88888.00 2005-12-27 09:18:44.455 361 13245.42 772.10 57310.69 88888.00 2005-12-27 09:18:45.455 361 13245.16 772.23 57310.45 88888.00 2005-12-27 09:18:46.455 361 13245.42 772.48 57310.32 88888.00 2005-12-27 09:18:47.455 361 13245.81 771.86 57310.45 88888.00 2005-12-27 09:18:48.455 361 13245.16 772.48 57311.18 88888.00 2005-12-27 09:18:49.455 361 13245.42 772.72 57310.32 88888.00 2005-12-27 09:18:50.455 361 13245.68 772.10 57310.69 88888.00 2005-12-27 09:18:51.455 361 13245.03 772.48 57310.94 88888.00 2005-12-27 09:18:52.455 361 13245.68 771.98 57310.32 88888.00 2005-12-27 09:18:53.455 361 13245.29 771.86 57310.94 88888.00 2005-12-27 09:18:54.455 361 13245.29 772.35 57310.81 88888.00 2005-12-27 09:18:55.455 361 13245.16 772.60 57310.94 88888.00 2005-12-27 09:18:56.455 361 13245.42 771.86 57310.81 88888.00 2005-12-27 09:18:57.455 361 13245.55 771.61 57310.45 88888.00 2005-12-27 09:18:58.455 361 13245.29 772.48 57310.32 88888.00 2005-12-27 09:18:59.455 361 13245.42 771.49 57310.94 88888.00 2005-12-27 09:19:00.455 361 13244.90 771.86 57311.43 88888.00 2005-12-27 09:19:01.455 361 13245.55 772.35 57310.32 88888.00 2005-12-27 09:19:02.455 361 13245.42 772.48 57310.69 88888.00 2005-12-27 09:19:03.455 361 13245.03 771.98 57310.69 88888.00 2005-12-27 09:19:04.455 361 13245.16 771.86 57310.81 88888.00 2005-12-27 09:19:05.455 361 13245.68 772.35 57311.18 88888.00 2005-12-27 09:19:06.455 361 13245.29 771.98 57311.06 88888.00 2005-12-27 09:19:07.455 361 13245.81 773.10 57310.57 88888.00 2005-12-27 09:19:08.455 361 13244.90 771.98 57310.81 88888.00 2005-12-27 09:19:09.455 361 13245.42 772.60 57311.18 88888.00 2005-12-27 09:19:10.455 361 13245.42 772.72 57310.45 88888.00 2005-12-27 09:19:11.455 361 13244.90 772.23 57310.45 88888.00 2005-12-27 09:19:12.455 361 13245.42 772.10 57310.57 88888.00 2005-12-27 09:19:13.455 361 13244.77 773.22 57311.06 88888.00 2005-12-27 09:19:14.455 361 13245.03 772.23 57310.45 88888.00 2005-12-27 09:19:15.455 361 13244.64 772.48 57310.81 88888.00 2005-12-27 09:19:16.455 361 13245.42 772.72 57310.81 88888.00 2005-12-27 09:19:17.455 361 13246.20 772.60 57311.18 88888.00 2005-12-27 09:19:18.455 361 13245.16 772.23 57310.81 88888.00 2005-12-27 09:19:19.455 361 13245.42 772.72 57311.18 88888.00 2005-12-27 09:19:20.455 361 13245.81 772.10 57310.81 88888.00 2005-12-27 09:19:21.455 361 13245.16 772.48 57309.84 88888.00 2005-12-27 09:19:22.455 361 13245.81 772.23 57311.30 88888.00 2005-12-27 09:19:23.455 361 13244.90 772.48 57310.45 88888.00 2005-12-27 09:19:24.455 361 13245.55 772.60 57310.57 88888.00 2005-12-27 09:19:25.455 361 13245.55 772.72 57310.81 88888.00 2005-12-27 09:19:26.455 361 13245.42 772.48 57310.45 88888.00 2005-12-27 09:19:27.455 361 13245.42 772.35 57310.57 88888.00 2005-12-27 09:19:28.455 361 13244.90 771.86 57310.45 88888.00 2005-12-27 09:19:29.455 361 13245.68 772.35 57311.06 88888.00 2005-12-27 09:19:30.455 361 13245.81 773.59 57310.69 88888.00 2005-12-27 09:19:31.455 361 13245.42 772.48 57310.81 88888.00 2005-12-27 09:19:32.455 361 13244.90 772.35 57310.94 88888.00 2005-12-27 09:19:33.455 361 13245.16 772.10 57310.57 88888.00 2005-12-27 09:19:34.455 361 13245.42 772.85 57311.43 88888.00 2005-12-27 09:19:35.455 361 13245.81 772.48 57310.45 88888.00 2005-12-27 09:19:36.455 361 13245.29 773.10 57311.91 88888.00 2005-12-27 09:19:37.455 361 13245.68 772.85 57310.81 88888.00 2005-12-27 09:19:38.455 361 13245.81 772.23 57311.18 88888.00 2005-12-27 09:19:39.455 361 13245.94 772.85 57310.81 88888.00 2005-12-27 09:19:40.455 361 13245.42 773.10 57310.32 88888.00 2005-12-27 09:19:41.455 361 13245.68 773.34 57310.94 88888.00 2005-12-27 09:19:42.455 361 13245.94 772.23 57310.94 88888.00 2005-12-27 09:19:43.455 361 13245.68 772.72 57310.57 88888.00 2005-12-27 09:19:44.455 361 13246.07 771.98 57311.06 88888.00 2005-12-27 09:19:45.455 361 13246.07 772.85 57310.94 88888.00 2005-12-27 09:19:46.455 361 13245.81 772.85 57310.69 88888.00 2005-12-27 09:19:47.455 361 13246.20 772.97 57310.32 88888.00 2005-12-27 09:19:48.455 361 13246.07 773.59 57310.81 88888.00 2005-12-27 09:19:49.455 361 13245.81 772.85 57310.45 88888.00 2005-12-27 09:19:50.455 361 13245.42 772.97 57310.20 88888.00 2005-12-27 09:19:51.455 361 13246.07 772.97 57310.57 88888.00 2005-12-27 09:19:52.455 361 13245.81 773.34 57310.94 88888.00 2005-12-27 09:19:53.455 361 13246.33 773.10 57311.43 88888.00 2005-12-27 09:19:54.455 361 13245.81 772.60 57311.06 88888.00 2005-12-27 09:19:55.455 361 13245.94 772.23 57310.69 88888.00 2005-12-27 09:19:56.455 361 13245.42 772.60 57311.18 88888.00 2005-12-27 09:19:57.455 361 13246.72 772.85 57311.30 88888.00 2005-12-27 09:19:58.455 361 13245.81 772.85 57310.94 88888.00 2005-12-27 09:19:59.455 361 13246.72 772.97 57310.69 88888.00 2005-12-27 09:20:00.455 361 13246.07 773.47 57310.81 88888.00 2005-12-27 09:20:01.455 361 13246.07 772.72 57310.69 88888.00 2005-12-27 09:20:02.455 361 13246.46 772.85 57310.81 88888.00 2005-12-27 09:20:03.455 361 13246.33 773.10 57310.81 88888.00 2005-12-27 09:20:04.455 361 13246.72 772.97 57311.06 88888.00 2005-12-27 09:20:05.455 361 13246.33 772.72 57311.67 88888.00 2005-12-27 09:20:06.455 361 13245.42 772.97 57310.57 88888.00 2005-12-27 09:20:07.455 361 13246.33 773.10 57311.55 88888.00 2005-12-27 09:20:08.455 361 13245.94 772.10 57311.30 88888.00 2005-12-27 09:20:09.455 361 13246.20 773.34 57311.18 88888.00 2005-12-27 09:20:10.455 361 13246.46 773.59 57311.18 88888.00 2005-12-27 09:20:11.455 361 13246.46 772.97 57311.18 88888.00 2005-12-27 09:20:12.455 361 13246.33 772.85 57311.55 88888.00 2005-12-27 09:20:13.455 361 13246.46 772.85 57310.94 88888.00 2005-12-27 09:20:14.455 361 13245.94 773.47 57311.55 88888.00 2005-12-27 09:20:15.455 361 13246.46 773.34 57311.30 88888.00 2005-12-27 09:20:16.455 361 13246.20 772.97 57311.06 88888.00 2005-12-27 09:20:17.455 361 13245.94 773.34 57311.18 88888.00 2005-12-27 09:20:18.455 361 13246.46 773.59 57310.69 88888.00 2005-12-27 09:20:19.455 361 13246.59 773.71 57311.06 88888.00 2005-12-27 09:20:20.455 361 13246.20 773.47 57310.81 88888.00 2005-12-27 09:20:21.455 361 13246.72 772.97 57311.43 88888.00 2005-12-27 09:20:22.455 361 13246.20 774.09 57311.79 88888.00 2005-12-27 09:20:23.455 361 13246.59 773.71 57311.18 88888.00 2005-12-27 09:20:24.455 361 13246.46 773.34 57311.43 88888.00 2005-12-27 09:20:25.455 361 13246.72 773.71 57310.81 88888.00 2005-12-27 09:20:26.455 361 13245.81 773.71 57310.94 88888.00 2005-12-27 09:20:27.455 361 13246.46 773.59 57311.55 88888.00 2005-12-27 09:20:28.455 361 13246.07 774.21 57311.18 88888.00 2005-12-27 09:20:29.455 361 13246.33 773.34 57311.43 88888.00 2005-12-27 09:20:30.455 361 13246.72 773.71 57311.30 88888.00 2005-12-27 09:20:31.455 361 13246.46 773.34 57311.30 88888.00 2005-12-27 09:20:32.455 361 13246.72 773.22 57310.94 88888.00 2005-12-27 09:20:33.455 361 13246.07 773.59 57311.18 88888.00 2005-12-27 09:20:34.455 361 13247.11 773.47 57311.91 88888.00 2005-12-27 09:20:35.455 361 13246.46 773.59 57311.55 88888.00 2005-12-27 09:20:36.455 361 13246.33 773.47 57311.43 88888.00 2005-12-27 09:20:37.455 361 13247.37 773.34 57311.43 88888.00 2005-12-27 09:20:38.455 361 13246.33 774.09 57311.79 88888.00 2005-12-27 09:20:39.455 361 13247.24 774.09 57311.55 88888.00 2005-12-27 09:20:40.455 361 13246.98 773.34 57311.30 88888.00 2005-12-27 09:20:41.455 361 13247.11 773.96 57312.04 88888.00 2005-12-27 09:20:42.455 361 13247.11 773.84 57311.30 88888.00 2005-12-27 09:20:43.455 361 13247.11 773.96 57311.55 88888.00 2005-12-27 09:20:44.455 361 13246.33 772.97 57311.43 88888.00 2005-12-27 09:20:45.455 361 13246.59 773.71 57311.55 88888.00 2005-12-27 09:20:46.455 361 13247.50 773.96 57311.18 88888.00 2005-12-27 09:20:47.455 361 13246.59 773.59 57311.30 88888.00 2005-12-27 09:20:48.455 361 13247.11 774.09 57311.30 88888.00 2005-12-27 09:20:49.455 361 13247.37 773.96 57311.67 88888.00 2005-12-27 09:20:50.455 361 13248.28 773.71 57311.18 88888.00 2005-12-27 09:20:51.455 361 13247.11 774.46 57311.30 88888.00 2005-12-27 09:20:52.455 361 13247.76 773.96 57311.55 88888.00 2005-12-27 09:20:53.455 361 13247.50 773.71 57311.67 88888.00 2005-12-27 09:20:54.455 361 13246.98 773.96 57311.06 88888.00 2005-12-27 09:20:55.455 361 13247.50 773.22 57311.67 88888.00 2005-12-27 09:20:56.455 361 13247.37 773.96 57311.55 88888.00 2005-12-27 09:20:57.455 361 13247.89 774.09 57311.91 88888.00 2005-12-27 09:20:58.455 361 13247.37 773.59 57312.16 88888.00 2005-12-27 09:20:59.455 361 13247.11 773.96 57311.67 88888.00 2005-12-27 09:21:00.455 361 13247.76 774.09 57311.55 88888.00 2005-12-27 09:21:01.455 361 13247.50 773.84 57311.67 88888.00 2005-12-27 09:21:02.455 361 13246.72 773.84 57311.18 88888.00 2005-12-27 09:21:03.455 361 13247.50 774.33 57311.43 88888.00 2005-12-27 09:21:04.455 361 13247.24 774.21 57312.28 88888.00 2005-12-27 09:21:05.455 361 13247.37 774.09 57311.43 88888.00 2005-12-27 09:21:06.455 361 13247.24 774.46 57312.04 88888.00 2005-12-27 09:21:07.455 361 13247.89 774.21 57312.04 88888.00 2005-12-27 09:21:08.455 361 13247.37 774.09 57312.16 88888.00 2005-12-27 09:21:09.455 361 13247.76 774.71 57311.79 88888.00 2005-12-27 09:21:10.455 361 13248.02 774.46 57311.67 88888.00 2005-12-27 09:21:11.455 361 13247.63 774.21 57312.52 88888.00 2005-12-27 09:21:12.455 361 13248.15 774.46 57311.67 88888.00 2005-12-27 09:21:13.455 361 13248.02 774.33 57311.91 88888.00 2005-12-27 09:21:14.455 361 13247.76 773.84 57312.04 88888.00 2005-12-27 09:21:15.455 361 13248.02 774.46 57311.79 88888.00 2005-12-27 09:21:16.455 361 13248.15 774.46 57311.67 88888.00 2005-12-27 09:21:17.455 361 13247.76 774.58 57312.52 88888.00 2005-12-27 09:21:18.455 361 13248.02 774.71 57312.16 88888.00 2005-12-27 09:21:19.455 361 13248.15 774.46 57311.55 88888.00 2005-12-27 09:21:20.455 361 13248.41 774.33 57311.67 88888.00 2005-12-27 09:21:21.455 361 13248.02 774.95 57312.40 88888.00 2005-12-27 09:21:22.455 361 13248.28 774.95 57312.16 88888.00 2005-12-27 09:21:23.455 361 13248.02 774.71 57312.04 88888.00 2005-12-27 09:21:24.455 361 13247.89 774.46 57312.04 88888.00 2005-12-27 09:21:25.455 361 13247.50 774.58 57312.40 88888.00 2005-12-27 09:21:26.455 361 13248.67 774.71 57312.40 88888.00 2005-12-27 09:21:27.455 361 13247.89 774.33 57313.02 88888.00 2005-12-27 09:21:28.455 361 13248.41 774.58 57312.40 88888.00 2005-12-27 09:21:29.455 361 13248.93 774.46 57312.40 88888.00 2005-12-27 09:21:30.455 361 13247.89 774.83 57312.52 88888.00 2005-12-27 09:21:31.455 361 13248.41 774.83 57312.16 88888.00 2005-12-27 09:21:32.455 361 13248.41 774.33 57312.65 88888.00 2005-12-27 09:21:33.455 361 13248.41 774.95 57312.16 88888.00 2005-12-27 09:21:34.455 361 13248.54 774.58 57312.16 88888.00 2005-12-27 09:21:35.455 361 13248.67 774.46 57311.67 88888.00 2005-12-27 09:21:36.455 361 13248.28 774.46 57312.52 88888.00 2005-12-27 09:21:37.455 361 13248.80 775.08 57313.02 88888.00 2005-12-27 09:21:38.455 361 13248.80 774.83 57312.52 88888.00 2005-12-27 09:21:39.455 361 13248.67 774.58 57312.40 88888.00 2005-12-27 09:21:40.455 361 13248.93 774.33 57312.16 88888.00 2005-12-27 09:21:41.455 361 13248.93 774.58 57312.28 88888.00 2005-12-27 09:21:42.455 361 13249.19 774.09 57312.28 88888.00 2005-12-27 09:21:43.455 361 13248.80 775.32 57312.52 88888.00 2005-12-27 09:21:44.455 361 13248.28 774.95 57312.52 88888.00 2005-12-27 09:21:45.455 361 13248.93 774.46 57312.77 88888.00 2005-12-27 09:21:46.455 361 13249.19 774.83 57312.40 88888.00 2005-12-27 09:21:47.455 361 13249.19 775.20 57312.16 88888.00 2005-12-27 09:21:48.455 361 13249.32 774.95 57313.02 88888.00 2005-12-27 09:21:49.455 361 13248.67 774.71 57312.65 88888.00 2005-12-27 09:21:50.455 361 13248.80 774.95 57312.77 88888.00 2005-12-27 09:21:51.455 361 13248.93 774.83 57312.65 88888.00 2005-12-27 09:21:52.455 361 13249.58 774.95 57312.77 88888.00 2005-12-27 09:21:53.455 361 13249.19 774.33 57313.14 88888.00 2005-12-27 09:21:54.455 361 13249.19 774.58 57312.89 88888.00 2005-12-27 09:21:55.455 361 13248.93 775.20 57312.89 88888.00 2005-12-27 09:21:56.455 361 13249.58 774.95 57313.02 88888.00 2005-12-27 09:21:57.455 361 13248.54 774.33 57312.89 88888.00 2005-12-27 09:21:58.455 361 13248.80 774.71 57311.91 88888.00 2005-12-27 09:21:59.455 361 13248.67 775.08 57312.65 88888.00 2005-12-27 09:22:00.455 361 13249.71 775.20 57312.28 88888.00 2005-12-27 09:22:01.455 361 13248.67 774.83 57312.40 88888.00 2005-12-27 09:22:02.455 361 13249.45 774.71 57313.02 88888.00 2005-12-27 09:22:03.455 361 13249.32 774.83 57312.28 88888.00 2005-12-27 09:22:04.455 361 13248.54 775.08 57312.89 88888.00 2005-12-27 09:22:05.455 361 13249.32 774.58 57312.77 88888.00 2005-12-27 09:22:06.455 361 13248.93 774.71 57313.38 88888.00 2005-12-27 09:22:07.455 361 13248.80 774.46 57313.75 88888.00 2005-12-27 09:22:08.455 361 13249.32 774.95 57313.14 88888.00 2005-12-27 09:22:09.455 361 13249.32 774.95 57313.02 88888.00 2005-12-27 09:22:10.455 361 13249.06 774.83 57313.38 88888.00 2005-12-27 09:22:11.455 361 13248.54 774.21 57313.62 88888.00 2005-12-27 09:22:12.455 361 13248.93 775.45 57313.38 88888.00 2005-12-27 09:22:13.455 361 13249.71 775.20 57313.14 88888.00 2005-12-27 09:22:14.455 361 13249.71 775.32 57312.65 88888.00 2005-12-27 09:22:15.455 361 13249.71 774.09 57312.89 88888.00 2005-12-27 09:22:16.455 361 13248.80 775.20 57313.26 88888.00 2005-12-27 09:22:17.455 361 13249.19 775.32 57312.89 88888.00 2005-12-27 09:22:18.455 361 13249.19 775.32 57313.75 88888.00 2005-12-27 09:22:19.455 361 13249.58 774.71 57312.89 88888.00 2005-12-27 09:22:20.455 361 13249.19 775.08 57313.38 88888.00 2005-12-27 09:22:21.455 361 13248.93 774.83 57313.50 88888.00 2005-12-27 09:22:22.455 361 13249.32 775.20 57312.89 88888.00 2005-12-27 09:22:23.455 361 13249.45 775.45 57312.40 88888.00 2005-12-27 09:22:24.455 361 13249.19 774.71 57313.38 88888.00 2005-12-27 09:22:25.455 361 13249.45 775.08 57313.14 88888.00 2005-12-27 09:22:26.455 361 13249.58 774.33 57312.77 88888.00 2005-12-27 09:22:27.455 361 13249.84 775.20 57312.89 88888.00 2005-12-27 09:22:28.455 361 13249.58 775.08 57313.38 88888.00 2005-12-27 09:22:29.455 361 13248.93 774.71 57313.38 88888.00 2005-12-27 09:22:30.455 361 13249.58 774.71 57313.02 88888.00 2005-12-27 09:22:31.455 361 13249.58 774.71 57313.14 88888.00 2005-12-27 09:22:32.455 361 13249.19 774.71 57313.87 88888.00 2005-12-27 09:22:33.455 361 13249.45 774.83 57313.14 88888.00 2005-12-27 09:22:34.455 361 13250.36 775.08 57313.75 88888.00 2005-12-27 09:22:35.455 361 13249.84 774.83 57313.75 88888.00 2005-12-27 09:22:36.455 361 13249.19 775.45 57313.99 88888.00 2005-12-27 09:22:37.455 361 13249.97 774.58 57313.26 88888.00 2005-12-27 09:22:38.455 361 13249.45 775.20 57313.75 88888.00 2005-12-27 09:22:39.455 361 13249.71 774.58 57313.62 88888.00 2005-12-27 09:22:40.455 361 13249.06 774.83 57314.36 88888.00 2005-12-27 09:22:41.455 361 13249.06 774.33 57313.38 88888.00 2005-12-27 09:22:42.455 361 13249.45 774.71 57313.26 88888.00 2005-12-27 09:22:43.455 361 13249.45 775.45 57313.50 88888.00 2005-12-27 09:22:44.455 361 13249.58 775.32 57313.75 88888.00 2005-12-27 09:22:45.455 361 13249.97 775.08 57313.87 88888.00 2005-12-27 09:22:46.455 361 13249.45 774.71 57313.38 88888.00 2005-12-27 09:22:47.455 361 13249.97 775.70 57313.99 88888.00 2005-12-27 09:22:48.455 361 13249.58 774.58 57313.02 88888.00 2005-12-27 09:22:49.455 361 13250.10 774.71 57313.75 88888.00 2005-12-27 09:22:50.455 361 13250.10 774.09 57313.99 88888.00 2005-12-27 09:22:51.455 361 13249.71 775.32 57313.38 88888.00 2005-12-27 09:22:52.455 361 13249.32 774.95 57313.75 88888.00 2005-12-27 09:22:53.455 361 13249.71 774.95 57313.26 88888.00 2005-12-27 09:22:54.455 361 13249.97 775.45 57314.11 88888.00 2005-12-27 09:22:55.455 361 13249.19 775.45 57313.75 88888.00 2005-12-27 09:22:56.455 361 13248.80 775.08 57314.11 88888.00 2005-12-27 09:22:57.455 361 13249.19 775.08 57314.11 88888.00 2005-12-27 09:22:58.455 361 13249.71 775.08 57313.87 88888.00 2005-12-27 09:22:59.455 361 13249.45 774.46 57313.14 88888.00 2005-12-27 09:23:00.455 361 13249.71 774.71 57313.02 88888.00 2005-12-27 09:23:01.455 361 13250.23 775.08 57313.26 88888.00 2005-12-27 09:23:02.455 361 13250.23 774.95 57314.24 88888.00 2005-12-27 09:23:03.455 361 13250.23 774.71 57313.38 88888.00 2005-12-27 09:23:04.455 361 13250.10 775.20 57313.87 88888.00 2005-12-27 09:23:05.455 361 13249.71 774.58 57313.87 88888.00 2005-12-27 09:23:06.455 361 13249.97 775.20 57313.62 88888.00 2005-12-27 09:23:07.455 361 13250.49 775.08 57313.02 88888.00 2005-12-27 09:23:08.455 361 13249.45 774.83 57312.77 88888.00 2005-12-27 09:23:09.455 361 13249.84 775.57 57313.38 88888.00 2005-12-27 09:23:10.455 361 13250.23 774.71 57312.89 88888.00 2005-12-27 09:23:11.455 361 13249.19 775.20 57313.38 88888.00 2005-12-27 09:23:12.455 361 13249.84 774.95 57313.99 88888.00 2005-12-27 09:23:13.455 361 13250.49 775.20 57313.75 88888.00 2005-12-27 09:23:14.455 361 13249.84 774.95 57313.87 88888.00 2005-12-27 09:23:15.455 361 13249.58 774.83 57314.24 88888.00 2005-12-27 09:23:16.455 361 13249.71 774.95 57313.62 88888.00 2005-12-27 09:23:17.455 361 13249.58 774.46 57313.62 88888.00 2005-12-27 09:23:18.455 361 13249.58 775.08 57313.87 88888.00 2005-12-27 09:23:19.455 361 13250.23 774.83 57313.75 88888.00 2005-12-27 09:23:20.455 361 13249.84 775.08 57313.38 88888.00 2005-12-27 09:23:21.455 361 13250.10 775.08 57313.75 88888.00 2005-12-27 09:23:22.455 361 13249.71 775.32 57313.14 88888.00 2005-12-27 09:23:23.455 361 13250.36 774.83 57313.14 88888.00 2005-12-27 09:23:24.455 361 13249.45 774.46 57312.65 88888.00 2005-12-27 09:23:25.455 361 13249.58 775.08 57313.62 88888.00 2005-12-27 09:23:26.455 361 13250.23 774.58 57313.02 88888.00 2005-12-27 09:23:27.455 361 13249.84 774.09 57313.87 88888.00 2005-12-27 09:23:28.455 361 13249.32 774.58 57313.62 88888.00 2005-12-27 09:23:29.455 361 13250.23 775.70 57313.50 88888.00 2005-12-27 09:23:30.455 361 13250.23 775.08 57313.75 88888.00 2005-12-27 09:23:31.455 361 13250.36 774.33 57313.62 88888.00 2005-12-27 09:23:32.455 361 13249.71 774.83 57313.87 88888.00 2005-12-27 09:23:33.455 361 13249.84 774.71 57314.85 88888.00 2005-12-27 09:23:34.455 361 13250.10 775.20 57313.87 88888.00 2005-12-27 09:23:35.455 361 13250.10 775.20 57313.75 88888.00 2005-12-27 09:23:36.455 361 13250.49 774.83 57313.75 88888.00 2005-12-27 09:23:37.455 361 13250.10 775.08 57314.36 88888.00 2005-12-27 09:23:38.455 361 13250.36 774.95 57313.99 88888.00 2005-12-27 09:23:39.455 361 13250.75 774.83 57314.24 88888.00 2005-12-27 09:23:40.455 361 13250.23 774.33 57313.62 88888.00 2005-12-27 09:23:41.455 361 13250.36 774.46 57313.75 88888.00 2005-12-27 09:23:42.455 361 13250.88 774.09 57314.24 88888.00 2005-12-27 09:23:43.455 361 13250.36 774.46 57313.75 88888.00 2005-12-27 09:23:44.455 361 13249.97 774.83 57313.87 88888.00 2005-12-27 09:23:45.455 361 13250.23 774.71 57313.87 88888.00 2005-12-27 09:23:46.455 361 13250.49 774.58 57313.75 88888.00 2005-12-27 09:23:47.455 361 13250.88 774.95 57313.87 88888.00 2005-12-27 09:23:48.455 361 13250.10 774.58 57313.87 88888.00 2005-12-27 09:23:49.455 361 13250.36 774.46 57314.48 88888.00 2005-12-27 09:23:50.455 361 13250.49 774.21 57314.11 88888.00 2005-12-27 09:23:51.455 361 13250.88 774.33 57314.36 88888.00 2005-12-27 09:23:52.455 361 13249.58 775.08 57314.11 88888.00 2005-12-27 09:23:53.455 361 13250.10 774.58 57313.50 88888.00 2005-12-27 09:23:54.455 361 13249.97 774.09 57313.87 88888.00 2005-12-27 09:23:55.455 361 13250.62 774.46 57314.11 88888.00 2005-12-27 09:23:56.455 361 13250.75 774.09 57313.99 88888.00 2005-12-27 09:23:57.455 361 13250.49 774.83 57313.38 88888.00 2005-12-27 09:23:58.455 361 13249.97 774.33 57314.11 88888.00 2005-12-27 09:23:59.455 361 13250.10 774.71 57313.62 88888.00 2005-12-27 09:24:00.455 361 13249.84 775.08 57313.87 88888.00 2005-12-27 09:24:01.455 361 13249.97 774.71 57313.75 88888.00 2005-12-27 09:24:02.455 361 13250.75 774.83 57314.24 88888.00 2005-12-27 09:24:03.455 361 13250.75 775.08 57314.97 88888.00 2005-12-27 09:24:04.455 361 13250.36 774.71 57313.50 88888.00 2005-12-27 09:24:05.455 361 13250.23 774.58 57313.99 88888.00 2005-12-27 09:24:06.455 361 13250.49 774.71 57314.24 88888.00 2005-12-27 09:24:07.455 361 13249.97 774.09 57313.87 88888.00 2005-12-27 09:24:08.455 361 13250.36 774.71 57313.38 88888.00 2005-12-27 09:24:09.455 361 13250.23 774.58 57313.87 88888.00 2005-12-27 09:24:10.455 361 13250.23 773.84 57314.36 88888.00 2005-12-27 09:24:11.455 361 13250.62 774.09 57314.36 88888.00 2005-12-27 09:24:12.455 361 13250.23 774.46 57314.73 88888.00 2005-12-27 09:24:13.455 361 13250.88 774.09 57313.99 88888.00 2005-12-27 09:24:14.455 361 13250.88 774.21 57313.75 88888.00 2005-12-27 09:24:15.455 361 13250.49 773.96 57314.36 88888.00 2005-12-27 09:24:16.455 361 13250.49 774.09 57313.99 88888.00 2005-12-27 09:24:17.455 361 13250.62 774.21 57314.48 88888.00 2005-12-27 09:24:18.455 361 13251.14 774.09 57314.24 88888.00 2005-12-27 09:24:19.455 361 13250.75 774.95 57314.48 88888.00 2005-12-27 09:24:20.455 361 13250.23 774.83 57314.36 88888.00 2005-12-27 09:24:21.455 361 13250.88 774.33 57314.61 88888.00 2005-12-27 09:24:22.455 361 13250.49 773.96 57314.24 88888.00 2005-12-27 09:24:23.455 361 13250.10 774.71 57314.11 88888.00 2005-12-27 09:24:24.455 361 13250.36 774.58 57314.73 88888.00 2005-12-27 09:24:25.455 361 13250.75 773.59 57313.99 88888.00 2005-12-27 09:24:26.455 361 13251.53 773.84 57314.24 88888.00 2005-12-27 09:24:27.455 361 13250.36 774.33 57313.99 88888.00 2005-12-27 09:24:28.455 361 13250.49 773.71 57313.62 88888.00 2005-12-27 09:24:29.455 361 13250.75 774.09 57313.87 88888.00 2005-12-27 09:24:30.455 361 13250.36 773.96 57313.62 88888.00 2005-12-27 09:24:31.455 361 13250.49 773.96 57313.62 88888.00 2005-12-27 09:24:32.455 361 13249.97 773.84 57314.24 88888.00 2005-12-27 09:24:33.455 361 13249.71 774.09 57313.87 88888.00 2005-12-27 09:24:34.455 361 13250.36 774.09 57313.62 88888.00 2005-12-27 09:24:35.455 361 13250.49 773.96 57314.24 88888.00 2005-12-27 09:24:36.455 361 13250.49 774.09 57313.75 88888.00 2005-12-27 09:24:37.455 361 13250.62 774.21 57314.24 88888.00 2005-12-27 09:24:38.455 361 13250.75 774.33 57313.75 88888.00 2005-12-27 09:24:39.455 361 13250.75 774.09 57313.62 88888.00 2005-12-27 09:24:40.455 361 13250.62 773.22 57313.87 88888.00 2005-12-27 09:24:41.455 361 13250.49 774.21 57314.36 88888.00 2005-12-27 09:24:42.455 361 13250.88 773.84 57313.87 88888.00 2005-12-27 09:24:43.455 361 13250.88 773.96 57314.11 88888.00 2005-12-27 09:24:44.455 361 13250.75 773.47 57314.48 88888.00 2005-12-27 09:24:45.455 361 13251.01 773.71 57314.11 88888.00 2005-12-27 09:24:46.455 361 13250.10 773.84 57314.24 88888.00 2005-12-27 09:24:47.455 361 13250.88 773.22 57313.99 88888.00 2005-12-27 09:24:48.455 361 13250.23 773.10 57313.99 88888.00 2005-12-27 09:24:49.455 361 13251.01 773.47 57313.75 88888.00 2005-12-27 09:24:50.455 361 13250.49 772.97 57314.24 88888.00 2005-12-27 09:24:51.455 361 13250.49 773.47 57314.36 88888.00 2005-12-27 09:24:52.455 361 13250.75 773.71 57313.62 88888.00 2005-12-27 09:24:53.455 361 13251.53 773.22 57313.75 88888.00 2005-12-27 09:24:54.455 361 13250.49 773.47 57314.11 88888.00 2005-12-27 09:24:55.455 361 13251.01 773.10 57313.62 88888.00 2005-12-27 09:24:56.455 361 13251.14 773.34 57314.61 88888.00 2005-12-27 09:24:57.455 361 13250.62 773.22 57313.62 88888.00 2005-12-27 09:24:58.455 361 13250.62 773.22 57313.99 88888.00 2005-12-27 09:24:59.455 361 13249.71 773.22 57313.62 88888.00 2005-12-27 09:25:00.455 361 13251.27 773.84 57313.99 88888.00 2005-12-27 09:25:01.455 361 13249.97 773.34 57314.24 88888.00 2005-12-27 09:25:02.455 361 13251.01 772.85 57313.14 88888.00 2005-12-27 09:25:03.455 361 13250.88 772.60 57313.38 88888.00 2005-12-27 09:25:04.455 361 13250.49 773.47 57314.11 88888.00 2005-12-27 09:25:05.455 361 13250.49 773.10 57314.24 88888.00 2005-12-27 09:25:06.455 361 13249.71 772.60 57313.99 88888.00 2005-12-27 09:25:07.455 361 13250.49 773.59 57313.99 88888.00 2005-12-27 09:25:08.455 361 13251.01 773.34 57314.48 88888.00 2005-12-27 09:25:09.455 361 13250.75 773.34 57313.75 88888.00 2005-12-27 09:25:10.455 361 13250.62 772.97 57313.99 88888.00 2005-12-27 09:25:11.455 361 13250.75 773.22 57313.62 88888.00 2005-12-27 09:25:12.455 361 13250.75 772.85 57314.36 88888.00 2005-12-27 09:25:13.455 361 13250.75 773.22 57313.87 88888.00 2005-12-27 09:25:14.455 361 13250.75 773.10 57313.75 88888.00 2005-12-27 09:25:15.455 361 13250.75 772.85 57313.87 88888.00 2005-12-27 09:25:16.455 361 13250.75 772.48 57313.62 88888.00 2005-12-27 09:25:17.455 361 13249.84 772.85 57314.24 88888.00 2005-12-27 09:25:18.455 361 13251.01 773.22 57314.11 88888.00 2005-12-27 09:25:19.455 361 13249.84 772.97 57313.26 88888.00 2005-12-27 09:25:20.455 361 13249.97 773.34 57313.50 88888.00 2005-12-27 09:25:21.455 361 13250.10 772.85 57314.11 88888.00 2005-12-27 09:25:22.455 361 13250.10 772.48 57313.62 88888.00 2005-12-27 09:25:23.455 361 13250.62 773.10 57313.62 88888.00 2005-12-27 09:25:24.455 361 13250.10 773.22 57314.36 88888.00 2005-12-27 09:25:25.455 361 13250.49 772.97 57313.50 88888.00 2005-12-27 09:25:26.455 361 13250.62 772.10 57313.99 88888.00 2005-12-27 09:25:27.455 361 13250.10 772.35 57313.99 88888.00 2005-12-27 09:25:28.455 361 13251.01 772.60 57314.11 88888.00 2005-12-27 09:25:29.455 361 13250.75 773.10 57313.62 88888.00 2005-12-27 09:25:30.455 361 13250.36 772.60 57313.62 88888.00 2005-12-27 09:25:31.455 361 13250.62 772.72 57313.99 88888.00 2005-12-27 09:25:32.455 361 13249.97 772.35 57314.24 88888.00 2005-12-27 09:25:33.455 361 13249.97 772.23 57313.50 88888.00 2005-12-27 09:25:34.455 361 13250.36 772.85 57313.50 88888.00 2005-12-27 09:25:35.455 361 13250.36 772.35 57313.26 88888.00 2005-12-27 09:25:36.455 361 13250.23 772.10 57313.50 88888.00 2005-12-27 09:25:37.455 361 13250.10 772.48 57313.99 88888.00 2005-12-27 09:25:38.455 361 13249.84 772.35 57313.38 88888.00 2005-12-27 09:25:39.455 361 13250.49 773.22 57313.38 88888.00 2005-12-27 09:25:40.455 361 13249.71 772.72 57313.38 88888.00 2005-12-27 09:25:41.455 361 13250.36 772.48 57313.50 88888.00 2005-12-27 09:25:42.455 361 13249.97 772.60 57313.75 88888.00 2005-12-27 09:25:43.455 361 13250.23 772.35 57313.26 88888.00 2005-12-27 09:25:44.455 361 13250.49 772.48 57313.99 88888.00 2005-12-27 09:25:45.455 361 13249.84 772.10 57312.89 88888.00 2005-12-27 09:25:46.455 361 13250.10 772.72 57313.38 88888.00 2005-12-27 09:25:47.455 361 13250.23 772.10 57313.26 88888.00 2005-12-27 09:25:48.455 361 13249.97 771.98 57313.75 88888.00 2005-12-27 09:25:49.455 361 13250.36 771.73 57313.02 88888.00 2005-12-27 09:25:50.455 361 13250.75 772.23 57313.50 88888.00 2005-12-27 09:25:51.455 361 13249.97 772.97 57313.87 88888.00 2005-12-27 09:25:52.455 361 13250.36 772.48 57313.50 88888.00 2005-12-27 09:25:53.455 361 13249.19 771.73 57313.26 88888.00 2005-12-27 09:25:54.455 361 13249.97 772.48 57313.99 88888.00 2005-12-27 09:25:55.455 361 13250.36 772.35 57313.50 88888.00 2005-12-27 09:25:56.455 361 13249.71 772.35 57313.99 88888.00 2005-12-27 09:25:57.455 361 13249.97 772.35 57313.38 88888.00 2005-12-27 09:25:58.455 361 13250.36 772.35 57313.26 88888.00 2005-12-27 09:25:59.455 361 13250.23 772.85 57313.38 88888.00 2005-12-27 09:26:00.455 361 13249.32 771.61 57312.65 88888.00 2005-12-27 09:26:01.455 361 13250.36 772.60 57313.62 88888.00 2005-12-27 09:26:02.455 361 13249.97 771.98 57313.14 88888.00 2005-12-27 09:26:03.455 361 13250.62 771.98 57313.62 88888.00 2005-12-27 09:26:04.455 361 13249.45 772.48 57313.38 88888.00 2005-12-27 09:26:05.455 361 13249.58 772.72 57313.75 88888.00 2005-12-27 09:26:06.455 361 13250.10 772.35 57312.65 88888.00 2005-12-27 09:26:07.455 361 13249.84 771.98 57312.89 88888.00 2005-12-27 09:26:08.455 361 13249.97 771.86 57313.02 88888.00 2005-12-27 09:26:09.455 361 13249.71 771.73 57313.62 88888.00 2005-12-27 09:26:10.455 361 13249.32 772.10 57313.14 88888.00 2005-12-27 09:26:11.455 361 13249.58 771.61 57312.89 88888.00 2005-12-27 09:26:12.455 361 13249.84 771.36 57312.65 88888.00 2005-12-27 09:26:13.455 361 13249.32 771.73 57313.87 88888.00 2005-12-27 09:26:14.455 361 13249.84 772.23 57313.99 88888.00 2005-12-27 09:26:15.455 361 13249.32 772.48 57313.75 88888.00 2005-12-27 09:26:16.455 361 13249.84 771.98 57313.14 88888.00 2005-12-27 09:26:17.455 361 13249.84 772.10 57313.14 88888.00 2005-12-27 09:26:18.455 361 13249.45 771.61 57313.38 88888.00 2005-12-27 09:26:19.455 361 13249.97 771.73 57313.75 88888.00 2005-12-27 09:26:20.455 361 13249.32 772.10 57313.02 88888.00 2005-12-27 09:26:21.455 361 13249.58 772.10 57313.14 88888.00 2005-12-27 09:26:22.455 361 13249.19 771.36 57313.14 88888.00 2005-12-27 09:26:23.455 361 13249.58 771.98 57312.65 88888.00 2005-12-27 09:26:24.455 361 13249.71 771.98 57312.77 88888.00 2005-12-27 09:26:25.455 361 13249.71 771.86 57312.52 88888.00 2005-12-27 09:26:26.455 361 13250.23 772.10 57312.65 88888.00 2005-12-27 09:26:27.455 361 13249.97 771.49 57313.02 88888.00 2005-12-27 09:26:28.455 361 13249.71 771.98 57313.62 88888.00 2005-12-27 09:26:29.455 361 13250.36 771.73 57312.77 88888.00 2005-12-27 09:26:30.455 361 13249.45 772.35 57312.89 88888.00 2005-12-27 09:26:31.455 361 13249.71 771.86 57312.77 88888.00 2005-12-27 09:26:32.455 361 13249.58 771.86 57313.50 88888.00 2005-12-27 09:26:33.455 361 13249.58 771.36 57312.28 88888.00 2005-12-27 09:26:34.455 361 13248.67 772.48 57313.14 88888.00 2005-12-27 09:26:35.455 361 13249.45 771.86 57313.02 88888.00 2005-12-27 09:26:36.455 361 13249.58 771.61 57313.87 88888.00 2005-12-27 09:26:37.455 361 13249.32 771.98 57312.65 88888.00 2005-12-27 09:26:38.455 361 13249.32 771.73 57312.89 88888.00 2005-12-27 09:26:39.455 361 13249.45 772.23 57313.02 88888.00 2005-12-27 09:26:40.455 361 13249.06 771.98 57312.65 88888.00 2005-12-27 09:26:41.455 361 13250.10 771.61 57313.14 88888.00 2005-12-27 09:26:42.455 361 13249.58 771.73 57313.14 88888.00 2005-12-27 09:26:43.455 361 13249.19 772.48 57313.02 88888.00 2005-12-27 09:26:44.455 361 13249.32 771.49 57313.26 88888.00 2005-12-27 09:26:45.455 361 13249.19 770.99 57312.77 88888.00 2005-12-27 09:26:46.455 361 13249.58 770.99 57312.52 88888.00 2005-12-27 09:26:47.455 361 13249.71 771.49 57312.40 88888.00 2005-12-27 09:26:48.455 361 13248.41 771.61 57312.40 88888.00 2005-12-27 09:26:49.455 361 13249.45 771.24 57313.02 88888.00 2005-12-27 09:26:50.455 361 13249.32 771.98 57312.77 88888.00 2005-12-27 09:26:51.455 361 13248.80 771.36 57313.26 88888.00 2005-12-27 09:26:52.455 361 13249.84 771.49 57312.89 88888.00 2005-12-27 09:26:53.455 361 13249.45 771.36 57312.77 88888.00 2005-12-27 09:26:54.455 361 13249.58 771.49 57312.77 88888.00 2005-12-27 09:26:55.455 361 13249.32 771.86 57312.40 88888.00 2005-12-27 09:26:56.455 361 13249.06 771.61 57313.14 88888.00 2005-12-27 09:26:57.455 361 13249.19 771.36 57312.16 88888.00 2005-12-27 09:26:58.455 361 13248.80 771.24 57313.38 88888.00 2005-12-27 09:26:59.455 361 13249.19 771.36 57312.52 88888.00 2005-12-27 09:27:00.455 361 13249.19 771.11 57312.77 88888.00 2005-12-27 09:27:01.455 361 13248.93 771.73 57312.16 88888.00 2005-12-27 09:27:02.455 361 13248.93 771.36 57312.52 88888.00 2005-12-27 09:27:03.455 361 13249.19 771.24 57312.77 88888.00 2005-12-27 09:27:04.455 361 13249.32 771.61 57312.04 88888.00 2005-12-27 09:27:05.455 361 13248.67 771.61 57312.65 88888.00 2005-12-27 09:27:06.455 361 13249.45 771.61 57312.40 88888.00 2005-12-27 09:27:07.455 361 13248.80 771.11 57313.14 88888.00 2005-12-27 09:27:08.455 361 13249.19 771.36 57312.16 88888.00 2005-12-27 09:27:09.455 361 13249.45 771.61 57312.52 88888.00 2005-12-27 09:27:10.455 361 13248.67 771.49 57312.89 88888.00 2005-12-27 09:27:11.455 361 13248.15 770.99 57312.40 88888.00 2005-12-27 09:27:12.455 361 13248.67 770.99 57312.52 88888.00 2005-12-27 09:27:13.455 361 13248.93 771.36 57312.52 88888.00 2005-12-27 09:27:14.455 361 13248.80 771.49 57312.52 88888.00 2005-12-27 09:27:15.455 361 13249.19 770.74 57312.52 88888.00 2005-12-27 09:27:16.455 361 13249.45 771.36 57312.16 88888.00 2005-12-27 09:27:17.455 361 13249.19 771.24 57312.89 88888.00 2005-12-27 09:27:18.455 361 13249.19 771.11 57312.52 88888.00 2005-12-27 09:27:19.455 361 13248.41 771.73 57312.65 88888.00 2005-12-27 09:27:20.455 361 13249.06 771.61 57313.14 88888.00 2005-12-27 09:27:21.455 361 13248.93 771.61 57312.77 88888.00 2005-12-27 09:27:22.455 361 13249.32 771.61 57312.52 88888.00 2005-12-27 09:27:23.455 361 13248.93 771.49 57312.52 88888.00 2005-12-27 09:27:24.455 361 13249.19 771.73 57312.65 88888.00 2005-12-27 09:27:25.455 361 13248.67 771.49 57313.02 88888.00 2005-12-27 09:27:26.455 361 13249.58 771.98 57312.77 88888.00 2005-12-27 09:27:27.455 361 13249.06 770.99 57312.65 88888.00 2005-12-27 09:27:28.455 361 13248.67 771.49 57312.77 88888.00 2005-12-27 09:27:29.455 361 13249.19 771.61 57313.02 88888.00 2005-12-27 09:27:30.455 361 13248.67 771.61 57312.77 88888.00 2005-12-27 09:27:31.455 361 13248.54 771.61 57312.77 88888.00 2005-12-27 09:27:32.455 361 13249.45 771.11 57312.52 88888.00 2005-12-27 09:27:33.455 361 13249.19 771.61 57312.28 88888.00 2005-12-27 09:27:34.455 361 13249.45 771.49 57312.65 88888.00 2005-12-27 09:27:35.455 361 13248.93 771.49 57313.14 88888.00 2005-12-27 09:27:36.455 361 13248.54 771.61 57312.40 88888.00 2005-12-27 09:27:37.455 361 13248.67 770.62 57312.40 88888.00 2005-12-27 09:27:38.455 361 13248.41 771.24 57312.77 88888.00 2005-12-27 09:27:39.455 361 13248.80 771.61 57312.65 88888.00 2005-12-27 09:27:40.455 361 13248.80 770.99 57313.02 88888.00 2005-12-27 09:27:41.455 361 13248.54 771.24 57312.89 88888.00 2005-12-27 09:27:42.455 361 13249.32 771.61 57312.77 88888.00 2005-12-27 09:27:43.455 361 13248.67 771.11 57312.40 88888.00 2005-12-27 09:27:44.455 361 13249.06 771.61 57312.04 88888.00 2005-12-27 09:27:45.455 361 13248.80 770.74 57312.77 88888.00 2005-12-27 09:27:46.455 361 13249.19 771.73 57312.28 88888.00 2005-12-27 09:27:47.455 361 13249.06 771.49 57313.02 88888.00 2005-12-27 09:27:48.455 361 13249.19 771.24 57312.77 88888.00 2005-12-27 09:27:49.455 361 13248.28 770.99 57312.52 88888.00 2005-12-27 09:27:50.455 361 13248.28 771.73 57312.40 88888.00 2005-12-27 09:27:51.455 361 13248.80 771.49 57311.91 88888.00 2005-12-27 09:27:52.455 361 13248.93 771.98 57312.89 88888.00 2005-12-27 09:27:53.455 361 13248.15 771.49 57312.89 88888.00 2005-12-27 09:27:54.455 361 13248.54 771.36 57312.16 88888.00 2005-12-27 09:27:55.455 361 13249.58 771.11 57312.65 88888.00 2005-12-27 09:27:56.455 361 13248.02 771.98 57312.04 88888.00 2005-12-27 09:27:57.455 361 13248.80 771.11 57312.65 88888.00 2005-12-27 09:27:58.455 361 13248.67 771.24 57312.04 88888.00 2005-12-27 09:27:59.455 361 13249.32 771.36 57312.40 88888.00 2005-12-27 09:28:00.455 361 13248.54 770.74 57312.40 88888.00 2005-12-27 09:28:01.455 361 13248.80 770.74 57313.26 88888.00 2005-12-27 09:28:02.455 361 13249.19 771.73 57312.65 88888.00 2005-12-27 09:28:03.455 361 13249.32 771.61 57312.16 88888.00 2005-12-27 09:28:04.455 361 13248.80 770.62 57312.40 88888.00 2005-12-27 09:28:05.455 361 13248.67 771.73 57312.65 88888.00 2005-12-27 09:28:06.455 361 13248.28 771.24 57312.52 88888.00 2005-12-27 09:28:07.455 361 13249.45 771.24 57311.91 88888.00 2005-12-27 09:28:08.455 361 13248.80 770.74 57312.28 88888.00 2005-12-27 09:28:09.455 361 13248.41 771.61 57312.40 88888.00 2005-12-27 09:28:10.455 361 13248.93 771.49 57312.77 88888.00 2005-12-27 09:28:11.455 361 13248.80 771.11 57312.65 88888.00 2005-12-27 09:28:12.455 361 13248.54 770.99 57312.52 88888.00 2005-12-27 09:28:13.455 361 13249.06 771.49 57312.40 88888.00 2005-12-27 09:28:14.455 361 13248.41 770.62 57312.28 88888.00 2005-12-27 09:28:15.455 361 13248.93 770.87 57312.65 88888.00 2005-12-27 09:28:16.455 361 13248.41 771.61 57311.91 88888.00 2005-12-27 09:28:17.455 361 13248.67 771.61 57312.16 88888.00 2005-12-27 09:28:18.455 361 13248.80 771.11 57312.04 88888.00 2005-12-27 09:28:19.455 361 13248.02 770.99 57312.16 88888.00 2005-12-27 09:28:20.455 361 13248.28 771.49 57312.16 88888.00 2005-12-27 09:28:21.455 361 13248.80 771.24 57312.04 88888.00 2005-12-27 09:28:22.455 361 13249.19 771.61 57312.65 88888.00 2005-12-27 09:28:23.455 361 13248.67 770.49 57312.89 88888.00 2005-12-27 09:28:24.455 361 13248.93 771.86 57312.40 88888.00 2005-12-27 09:28:25.455 361 13248.80 771.73 57312.77 88888.00 2005-12-27 09:28:26.455 361 13248.41 771.49 57312.52 88888.00 2005-12-27 09:28:27.455 361 13248.54 771.11 57312.04 88888.00 2005-12-27 09:28:28.455 361 13249.19 771.11 57312.52 88888.00 2005-12-27 09:28:29.455 361 13248.15 771.24 57312.16 88888.00 2005-12-27 09:28:30.455 361 13248.67 771.11 57312.16 88888.00 2005-12-27 09:28:31.455 361 13249.19 772.10 57312.16 88888.00 2005-12-27 09:28:32.455 361 13249.06 771.61 57311.67 88888.00 2005-12-27 09:28:33.455 361 13248.41 770.87 57312.28 88888.00 2005-12-27 09:28:34.455 361 13248.80 771.36 57312.16 88888.00 2005-12-27 09:28:35.455 361 13248.28 770.99 57311.55 88888.00 2005-12-27 09:28:36.455 361 13248.54 771.36 57312.52 88888.00 2005-12-27 09:28:37.455 361 13248.93 771.11 57312.04 88888.00 2005-12-27 09:28:38.455 361 13249.32 771.98 57312.77 88888.00 2005-12-27 09:28:39.455 361 13249.19 771.86 57311.91 88888.00 2005-12-27 09:28:40.455 361 13248.28 771.36 57312.89 88888.00 2005-12-27 09:28:41.455 361 13248.93 771.61 57312.16 88888.00 2005-12-27 09:28:42.455 361 13248.93 771.98 57312.40 88888.00 2005-12-27 09:28:43.455 361 13248.93 771.49 57312.28 88888.00 2005-12-27 09:28:44.455 361 13248.80 771.49 57311.79 88888.00 2005-12-27 09:28:45.455 361 13248.80 770.99 57312.28 88888.00 2005-12-27 09:28:46.455 361 13249.45 771.11 57312.40 88888.00 2005-12-27 09:28:47.455 361 13248.80 771.36 57312.28 88888.00 2005-12-27 09:28:48.455 361 13249.32 772.23 57312.40 88888.00 2005-12-27 09:28:49.455 361 13248.93 772.23 57312.16 88888.00 2005-12-27 09:28:50.455 361 13248.80 771.49 57312.77 88888.00 2005-12-27 09:28:51.455 361 13248.80 771.86 57312.77 88888.00 2005-12-27 09:28:52.455 361 13249.06 771.49 57311.67 88888.00 2005-12-27 09:28:53.455 361 13249.32 771.49 57312.65 88888.00 2005-12-27 09:28:54.455 361 13249.45 771.86 57313.14 88888.00 2005-12-27 09:28:55.455 361 13249.45 771.86 57312.89 88888.00 2005-12-27 09:28:56.455 361 13249.06 771.36 57312.52 88888.00 2005-12-27 09:28:57.455 361 13249.45 770.87 57312.28 88888.00 2005-12-27 09:28:58.455 361 13249.06 771.49 57311.91 88888.00 2005-12-27 09:28:59.455 361 13249.19 771.11 57311.55 88888.00 2005-12-27 09:29:00.455 361 13249.45 771.11 57311.91 88888.00 2005-12-27 09:29:01.455 361 13248.93 771.24 57312.28 88888.00 2005-12-27 09:29:02.455 361 13248.67 771.61 57311.79 88888.00 2005-12-27 09:29:03.455 361 13248.93 771.49 57312.16 88888.00 2005-12-27 09:29:04.455 361 13249.32 771.73 57312.40 88888.00 2005-12-27 09:29:05.455 361 13248.54 771.73 57312.40 88888.00 2005-12-27 09:29:06.455 361 13248.67 771.73 57312.28 88888.00 2005-12-27 09:29:07.455 361 13248.67 771.61 57312.16 88888.00 2005-12-27 09:29:08.455 361 13248.67 771.73 57312.04 88888.00 2005-12-27 09:29:09.455 361 13249.32 771.98 57312.52 88888.00 2005-12-27 09:29:10.455 361 13249.45 771.36 57311.55 88888.00 2005-12-27 09:29:11.455 361 13248.54 771.49 57312.04 88888.00 2005-12-27 09:29:12.455 361 13249.19 772.10 57312.52 88888.00 2005-12-27 09:29:13.455 361 13249.58 772.23 57312.28 88888.00 2005-12-27 09:29:14.455 361 13249.45 771.98 57312.52 88888.00 2005-12-27 09:29:15.455 361 13248.80 771.61 57312.28 88888.00 2005-12-27 09:29:16.455 361 13248.80 771.73 57312.04 88888.00 2005-12-27 09:29:17.455 361 13249.06 771.61 57312.04 88888.00 2005-12-27 09:29:18.455 361 13249.06 771.86 57312.40 88888.00 2005-12-27 09:29:19.455 361 13248.80 771.86 57312.65 88888.00 2005-12-27 09:29:20.455 361 13248.93 772.10 57312.28 88888.00 2005-12-27 09:29:21.455 361 13249.06 771.11 57311.79 88888.00 2005-12-27 09:29:22.455 361 13249.32 771.86 57312.40 88888.00 2005-12-27 09:29:23.455 361 13249.19 772.35 57312.04 88888.00 2005-12-27 09:29:24.455 361 13248.93 771.49 57312.65 88888.00 2005-12-27 09:29:25.455 361 13248.80 771.24 57311.91 88888.00 2005-12-27 09:29:26.455 361 13249.71 771.86 57312.40 88888.00 2005-12-27 09:29:27.455 361 13249.45 771.49 57311.91 88888.00 2005-12-27 09:29:28.455 361 13249.32 771.73 57312.40 88888.00 2005-12-27 09:29:29.455 361 13249.19 771.61 57312.89 88888.00 2005-12-27 09:29:30.455 361 13248.93 772.35 57312.40 88888.00 2005-12-27 09:29:31.455 361 13248.67 771.73 57312.28 88888.00 2005-12-27 09:29:32.455 361 13248.54 771.49 57312.65 88888.00 2005-12-27 09:29:33.455 361 13248.41 772.10 57312.28 88888.00 2005-12-27 09:29:34.455 361 13248.41 771.98 57312.65 88888.00 2005-12-27 09:29:35.455 361 13248.67 771.61 57312.04 88888.00 2005-12-27 09:29:36.455 361 13249.32 772.23 57312.04 88888.00 2005-12-27 09:29:37.455 361 13248.93 771.61 57312.28 88888.00 2005-12-27 09:29:38.455 361 13249.45 772.10 57312.40 88888.00 2005-12-27 09:29:39.455 361 13249.32 771.98 57312.40 88888.00 2005-12-27 09:29:40.455 361 13248.80 771.73 57311.91 88888.00 2005-12-27 09:29:41.455 361 13249.32 771.86 57312.04 88888.00 2005-12-27 09:29:42.455 361 13249.06 772.35 57312.65 88888.00 2005-12-27 09:29:43.455 361 13249.06 771.73 57312.28 88888.00 2005-12-27 09:29:44.455 361 13248.28 771.61 57312.04 88888.00 2005-12-27 09:29:45.455 361 13249.84 771.49 57311.43 88888.00 2005-12-27 09:29:46.455 361 13248.02 772.72 57311.55 88888.00 2005-12-27 09:29:47.455 361 13249.06 771.36 57312.04 88888.00 2005-12-27 09:29:48.455 361 13248.80 772.60 57311.79 88888.00 2005-12-27 09:29:49.455 361 13248.28 772.60 57312.28 88888.00 2005-12-27 09:29:50.455 361 13249.06 771.86 57312.52 88888.00 2005-12-27 09:29:51.455 361 13248.93 771.98 57311.79 88888.00 2005-12-27 09:29:52.455 361 13248.54 772.10 57312.52 88888.00 2005-12-27 09:29:53.455 361 13249.58 771.49 57312.04 88888.00 2005-12-27 09:29:54.455 361 13248.93 771.86 57312.04 88888.00 2005-12-27 09:29:55.455 361 13248.41 772.23 57311.91 88888.00 2005-12-27 09:29:56.455 361 13248.28 772.23 57312.16 88888.00 2005-12-27 09:29:57.455 361 13248.80 771.86 57312.28 88888.00 2005-12-27 09:29:58.455 361 13248.54 771.49 57311.79 88888.00 2005-12-27 09:29:59.455 361 13248.93 771.98 57311.79 88888.00 2005-12-27 09:30:00.455 361 13248.15 771.86 57312.52 88888.00 2005-12-27 09:30:01.455 361 13249.06 771.49 57312.16 88888.00 2005-12-27 09:30:02.455 361 13248.54 771.86 57311.67 88888.00 2005-12-27 09:30:03.455 361 13248.93 772.10 57312.28 88888.00 2005-12-27 09:30:04.455 361 13248.41 771.61 57312.28 88888.00 2005-12-27 09:30:05.455 361 13249.19 771.98 57311.79 88888.00 2005-12-27 09:30:06.455 361 13248.80 771.98 57311.67 88888.00 2005-12-27 09:30:07.455 361 13249.06 772.85 57312.28 88888.00 2005-12-27 09:30:08.455 361 13248.54 771.73 57311.55 88888.00 2005-12-27 09:30:09.455 361 13248.28 772.35 57312.04 88888.00 2005-12-27 09:30:10.455 361 13249.06 771.73 57312.16 88888.00 2005-12-27 09:30:11.455 361 13248.28 771.98 57312.40 88888.00 2005-12-27 09:30:12.455 361 13248.41 772.60 57312.40 88888.00 2005-12-27 09:30:13.455 361 13248.80 772.35 57312.04 88888.00 2005-12-27 09:30:14.455 361 13248.41 772.85 57312.28 88888.00 2005-12-27 09:30:15.455 361 13248.54 771.61 57312.40 88888.00 2005-12-27 09:30:16.455 361 13248.41 772.48 57312.04 88888.00 2005-12-27 09:30:17.455 361 13248.67 772.23 57312.65 88888.00 2005-12-27 09:30:18.455 361 13248.67 771.73 57312.28 88888.00 2005-12-27 09:30:19.455 361 13248.54 771.98 57311.91 88888.00 2005-12-27 09:30:20.455 361 13248.15 772.35 57312.16 88888.00 2005-12-27 09:30:21.455 361 13248.93 771.49 57312.40 88888.00 2005-12-27 09:30:22.455 361 13248.41 771.98 57312.28 88888.00 2005-12-27 09:30:23.455 361 13248.15 772.48 57312.16 88888.00 2005-12-27 09:30:24.455 361 13248.67 771.98 57311.91 88888.00 2005-12-27 09:30:25.455 361 13248.80 772.48 57312.16 88888.00 2005-12-27 09:30:26.455 361 13248.41 771.98 57312.40 88888.00 2005-12-27 09:30:27.455 361 13248.15 772.48 57311.79 88888.00 2005-12-27 09:30:28.455 361 13248.54 771.86 57311.79 88888.00 2005-12-27 09:30:29.455 361 13248.80 771.73 57312.16 88888.00 2005-12-27 09:30:30.455 361 13248.54 772.35 57312.04 88888.00 2005-12-27 09:30:31.455 361 13248.54 771.86 57311.79 88888.00 2005-12-27 09:30:32.455 361 13248.93 771.98 57311.91 88888.00 2005-12-27 09:30:33.455 361 13248.67 772.23 57311.91 88888.00 2005-12-27 09:30:34.455 361 13248.80 771.61 57312.77 88888.00 2005-12-27 09:30:35.455 361 13248.41 772.23 57312.40 88888.00 2005-12-27 09:30:36.455 361 13248.41 772.23 57312.28 88888.00 2005-12-27 09:30:37.455 361 13248.41 772.72 57312.16 88888.00 2005-12-27 09:30:38.455 361 13248.80 772.97 57312.28 88888.00 2005-12-27 09:30:39.455 361 13248.28 771.86 57312.04 88888.00 2005-12-27 09:30:40.455 361 13248.54 772.48 57311.67 88888.00 2005-12-27 09:30:41.455 361 13248.93 772.35 57311.91 88888.00 2005-12-27 09:30:42.455 361 13248.02 772.85 57312.04 88888.00 2005-12-27 09:30:43.455 361 13248.02 772.48 57312.28 88888.00 2005-12-27 09:30:44.455 361 13248.54 772.72 57312.16 88888.00 2005-12-27 09:30:45.455 361 13248.02 772.85 57312.28 88888.00 2005-12-27 09:30:46.455 361 13248.93 772.23 57311.91 88888.00 2005-12-27 09:30:47.455 361 13247.89 771.98 57312.16 88888.00 2005-12-27 09:30:48.455 361 13248.54 772.10 57312.04 88888.00 2005-12-27 09:30:49.455 361 13248.02 772.60 57312.16 88888.00 2005-12-27 09:30:50.455 361 13248.67 772.35 57312.28 88888.00 2005-12-27 09:30:51.455 361 13248.41 772.60 57311.67 88888.00 2005-12-27 09:30:52.455 361 13248.54 772.35 57312.40 88888.00 2005-12-27 09:30:53.455 361 13248.67 772.72 57312.04 88888.00 2005-12-27 09:30:54.455 361 13248.41 772.72 57312.40 88888.00 2005-12-27 09:30:55.455 361 13248.41 772.60 57311.79 88888.00 2005-12-27 09:30:56.455 361 13248.54 773.34 57312.28 88888.00 2005-12-27 09:30:57.455 361 13248.28 772.97 57311.79 88888.00 2005-12-27 09:30:58.455 361 13248.54 773.47 57311.79 88888.00 2005-12-27 09:30:59.455 361 13248.54 771.98 57311.91 88888.00 2005-12-27 09:31:00.455 361 13248.41 772.23 57312.04 88888.00 2005-12-27 09:31:01.455 361 13248.80 772.97 57312.16 88888.00 2005-12-27 09:31:02.455 361 13248.67 772.72 57312.04 88888.00 2005-12-27 09:31:03.455 361 13249.06 772.97 57312.89 88888.00 2005-12-27 09:31:04.455 361 13248.80 772.85 57312.16 88888.00 2005-12-27 09:31:05.455 361 13248.54 772.60 57312.40 88888.00 2005-12-27 09:31:06.455 361 13249.06 772.35 57312.28 88888.00 2005-12-27 09:31:07.455 361 13247.89 772.10 57312.28 88888.00 2005-12-27 09:31:08.455 361 13248.41 772.48 57311.67 88888.00 2005-12-27 09:31:09.455 361 13248.54 772.23 57312.52 88888.00 2005-12-27 09:31:10.455 361 13249.06 772.72 57312.28 88888.00 2005-12-27 09:31:11.455 361 13248.93 772.85 57311.79 88888.00 2005-12-27 09:31:12.455 361 13249.45 772.97 57311.91 88888.00 2005-12-27 09:31:13.455 361 13248.41 773.10 57312.28 88888.00 2005-12-27 09:31:14.455 361 13248.02 773.34 57312.16 88888.00 2005-12-27 09:31:15.455 361 13248.93 773.22 57312.40 88888.00 2005-12-27 09:31:16.455 361 13248.54 772.72 57312.04 88888.00 2005-12-27 09:31:17.455 361 13248.28 773.59 57312.40 88888.00 2005-12-27 09:31:18.455 361 13248.28 772.35 57313.50 88888.00 2005-12-27 09:31:19.455 361 13248.67 773.34 57312.77 88888.00 2005-12-27 09:31:20.455 361 13248.54 772.97 57312.52 88888.00 2005-12-27 09:31:21.455 361 13248.28 772.48 57313.62 88888.00 2005-12-27 09:31:22.455 361 13248.80 773.22 57311.91 88888.00 2005-12-27 09:31:23.455 361 13248.80 773.22 57312.77 88888.00 2005-12-27 09:31:24.455 361 13248.54 773.34 57312.89 88888.00 2005-12-27 09:31:25.455 361 13248.93 773.22 57312.89 88888.00 2005-12-27 09:31:26.455 361 13247.76 773.47 57311.91 88888.00 2005-12-27 09:31:27.455 361 13248.41 772.97 57312.52 88888.00 2005-12-27 09:31:28.455 361 13249.32 773.10 57312.65 88888.00 2005-12-27 09:31:29.455 361 13249.19 772.60 57312.40 88888.00 2005-12-27 09:31:30.455 361 13248.67 773.10 57312.16 88888.00 2005-12-27 09:31:31.455 361 13248.41 773.59 57312.04 88888.00 2005-12-27 09:31:32.455 361 13248.02 772.48 57312.52 88888.00 2005-12-27 09:31:33.455 361 13248.28 772.97 57312.89 88888.00 2005-12-27 09:31:34.455 361 13248.93 773.34 57312.16 88888.00 2005-12-27 09:31:35.455 361 13248.80 773.34 57312.77 88888.00 2005-12-27 09:31:36.455 361 13248.28 772.72 57312.28 88888.00 2005-12-27 09:31:37.455 361 13248.41 773.10 57312.65 88888.00 2005-12-27 09:31:38.455 361 13248.41 773.34 57312.52 88888.00 2005-12-27 09:31:39.455 361 13248.41 773.34 57312.65 88888.00 2005-12-27 09:31:40.455 361 13248.67 772.85 57312.52 88888.00 2005-12-27 09:31:41.454 361 13248.41 772.85 57312.77 88888.00 2005-12-27 09:31:42.454 361 13248.80 772.97 57313.02 88888.00 2005-12-27 09:31:43.454 361 13248.54 773.71 57312.28 88888.00 2005-12-27 09:31:44.454 361 13248.41 772.97 57312.40 88888.00 2005-12-27 09:31:45.454 361 13249.19 773.59 57312.65 88888.00 2005-12-27 09:31:46.454 361 13249.06 773.34 57312.77 88888.00 2005-12-27 09:31:47.454 361 13248.54 773.34 57313.02 88888.00 2005-12-27 09:31:48.454 361 13248.15 772.85 57312.28 88888.00 2005-12-27 09:31:49.454 361 13248.15 773.34 57312.40 88888.00 2005-12-27 09:31:50.454 361 13248.80 773.47 57312.89 88888.00 2005-12-27 09:31:51.454 361 13248.93 774.09 57313.26 88888.00 2005-12-27 09:31:52.454 361 13248.67 774.09 57312.52 88888.00 2005-12-27 09:31:53.454 361 13247.89 773.71 57311.79 88888.00 2005-12-27 09:31:54.454 361 13248.93 773.59 57312.52 88888.00 2005-12-27 09:31:55.454 361 13248.67 773.47 57312.52 88888.00 2005-12-27 09:31:56.454 361 13248.02 772.97 57312.52 88888.00 2005-12-27 09:31:57.454 361 13247.89 773.59 57312.52 88888.00 2005-12-27 09:31:58.454 361 13248.41 773.34 57312.40 88888.00 2005-12-27 09:31:59.454 361 13248.67 773.59 57312.28 88888.00 2005-12-27 09:32:00.454 361 13248.67 773.84 57312.77 88888.00 2005-12-27 09:32:01.454 361 13248.67 773.34 57313.14 88888.00 2005-12-27 09:32:02.454 361 13248.93 772.97 57312.65 88888.00 2005-12-27 09:32:03.454 361 13248.80 772.85 57313.14 88888.00 2005-12-27 09:32:04.454 361 13248.54 773.84 57312.65 88888.00 2005-12-27 09:32:05.454 361 13248.67 773.96 57312.52 88888.00 2005-12-27 09:32:06.454 361 13248.54 773.47 57313.14 88888.00 2005-12-27 09:32:07.454 361 13249.06 773.10 57313.02 88888.00 2005-12-27 09:32:08.454 361 13248.28 773.34 57312.16 88888.00 2005-12-27 09:32:09.454 361 13248.28 773.59 57312.89 88888.00 2005-12-27 09:32:10.454 361 13248.41 773.22 57312.65 88888.00 2005-12-27 09:32:11.454 361 13249.45 773.59 57313.14 88888.00 2005-12-27 09:32:12.454 361 13248.93 773.84 57312.65 88888.00 2005-12-27 09:32:13.454 361 13248.41 773.34 57312.28 88888.00 2005-12-27 09:32:14.454 361 13248.67 773.34 57312.77 88888.00 2005-12-27 09:32:15.454 361 13248.93 773.59 57312.65 88888.00 2005-12-27 09:32:16.454 361 13248.54 773.34 57313.02 88888.00 2005-12-27 09:32:17.454 361 13249.19 773.96 57313.14 88888.00 2005-12-27 09:32:18.454 361 13248.93 773.47 57313.50 88888.00 2005-12-27 09:32:19.454 361 13249.45 773.84 57313.02 88888.00 2005-12-27 09:32:20.454 361 13248.54 773.34 57312.89 88888.00 2005-12-27 09:32:21.454 361 13248.93 773.71 57312.89 88888.00 2005-12-27 09:32:22.454 361 13249.06 773.47 57313.14 88888.00 2005-12-27 09:32:23.454 361 13248.80 773.22 57313.14 88888.00 2005-12-27 09:32:24.454 361 13248.93 773.34 57313.26 88888.00 2005-12-27 09:32:25.454 361 13249.32 773.47 57312.40 88888.00 2005-12-27 09:32:26.454 361 13248.80 773.96 57312.77 88888.00 2005-12-27 09:32:27.454 361 13249.32 773.71 57312.65 88888.00 2005-12-27 09:32:28.454 361 13248.80 773.34 57313.02 88888.00 2005-12-27 09:32:29.454 361 13249.19 773.59 57313.02 88888.00 2005-12-27 09:32:30.454 361 13249.58 773.96 57312.52 88888.00 2005-12-27 09:32:31.454 361 13248.67 773.22 57312.89 88888.00 2005-12-27 09:32:32.454 361 13249.19 773.34 57312.77 88888.00 2005-12-27 09:32:33.454 361 13249.06 772.85 57313.26 88888.00 2005-12-27 09:32:34.454 361 13248.80 773.71 57313.50 88888.00 2005-12-27 09:32:35.454 361 13248.93 773.71 57313.38 88888.00 2005-12-27 09:32:36.454 361 13248.93 773.59 57312.89 88888.00 2005-12-27 09:32:37.454 361 13249.58 773.84 57313.02 88888.00 2005-12-27 09:32:38.454 361 13248.93 773.47 57313.14 88888.00 2005-12-27 09:32:39.454 361 13248.93 773.96 57313.26 88888.00 2005-12-27 09:32:40.454 361 13248.67 773.84 57312.65 88888.00 2005-12-27 09:32:41.454 361 13249.58 773.34 57313.02 88888.00 2005-12-27 09:32:42.454 361 13248.28 773.71 57313.38 88888.00 2005-12-27 09:32:43.454 361 13249.19 773.47 57313.38 88888.00 2005-12-27 09:32:44.454 361 13249.06 773.10 57312.77 88888.00 2005-12-27 09:32:45.454 361 13249.06 773.84 57312.65 88888.00 2005-12-27 09:32:46.454 361 13249.19 773.22 57312.65 88888.00 2005-12-27 09:32:47.454 361 13249.45 774.09 57313.26 88888.00 2005-12-27 09:32:48.454 361 13248.93 773.34 57313.38 88888.00 2005-12-27 09:32:49.454 361 13248.80 773.47 57313.14 88888.00 2005-12-27 09:32:50.454 361 13249.06 774.09 57312.65 88888.00 2005-12-27 09:32:51.454 361 13249.32 773.71 57313.38 88888.00 2005-12-27 09:32:52.454 361 13249.32 773.71 57313.14 88888.00 2005-12-27 09:32:53.454 361 13249.45 773.71 57313.38 88888.00 2005-12-27 09:32:54.454 361 13248.93 773.34 57313.02 88888.00 2005-12-27 09:32:55.454 361 13248.67 774.09 57313.14 88888.00 2005-12-27 09:32:56.454 361 13248.54 773.84 57313.62 88888.00 2005-12-27 09:32:57.454 361 13249.19 774.09 57313.26 88888.00 2005-12-27 09:32:58.454 361 13249.71 773.47 57313.38 88888.00 2005-12-27 09:32:59.454 361 13248.67 773.34 57313.62 88888.00 2005-12-27 09:33:00.454 361 13249.32 773.71 57312.77 88888.00 2005-12-27 09:33:01.454 361 13248.80 774.09 57313.62 88888.00 2005-12-27 09:33:02.454 361 13249.58 773.59 57312.52 88888.00 2005-12-27 09:33:03.454 361 13249.19 773.84 57313.62 88888.00 2005-12-27 09:33:04.454 361 13249.32 773.71 57312.77 88888.00 2005-12-27 09:33:05.454 361 13248.67 774.58 57313.26 88888.00 2005-12-27 09:33:06.454 361 13248.41 773.34 57313.02 88888.00 2005-12-27 09:33:07.454 361 13248.54 773.47 57312.77 88888.00 2005-12-27 09:33:08.454 361 13249.19 773.59 57312.77 88888.00 2005-12-27 09:33:09.454 361 13249.06 773.47 57312.40 88888.00 2005-12-27 09:33:10.454 361 13248.67 773.59 57313.50 88888.00 2005-12-27 09:33:11.454 361 13248.67 772.97 57312.65 88888.00 2005-12-27 09:33:12.454 361 13248.80 773.34 57313.38 88888.00 2005-12-27 09:33:13.454 361 13248.93 773.22 57313.50 88888.00 2005-12-27 09:33:14.454 361 13249.71 773.59 57313.02 88888.00 2005-12-27 09:33:15.454 361 13248.41 773.34 57313.26 88888.00 2005-12-27 09:33:16.454 361 13248.80 773.84 57313.14 88888.00 2005-12-27 09:33:17.454 361 13248.54 773.34 57313.26 88888.00 2005-12-27 09:33:18.454 361 13248.41 773.34 57313.26 88888.00 2005-12-27 09:33:19.454 361 13248.93 773.34 57313.62 88888.00 2005-12-27 09:33:20.454 361 13248.15 773.84 57313.50 88888.00 2005-12-27 09:33:21.454 361 13248.41 773.84 57312.77 88888.00 2005-12-27 09:33:22.454 361 13248.54 773.22 57313.02 88888.00 2005-12-27 09:33:23.454 361 13248.54 773.10 57313.14 88888.00 2005-12-27 09:33:24.454 361 13248.93 773.10 57313.14 88888.00 2005-12-27 09:33:25.454 361 13248.41 772.97 57312.89 88888.00 2005-12-27 09:33:26.454 361 13249.19 773.96 57313.02 88888.00 2005-12-27 09:33:27.454 361 13248.80 773.71 57313.38 88888.00 2005-12-27 09:33:28.454 361 13249.06 773.22 57313.14 88888.00 2005-12-27 09:33:29.454 361 13248.67 774.09 57313.38 88888.00 2005-12-27 09:33:30.454 361 13248.02 773.22 57313.50 88888.00 2005-12-27 09:33:31.454 361 13248.41 774.46 57313.26 88888.00 2005-12-27 09:33:32.454 361 13248.15 773.59 57313.75 88888.00 2005-12-27 09:33:33.454 361 13248.41 773.22 57312.89 88888.00 2005-12-27 09:33:34.454 361 13248.80 773.96 57313.50 88888.00 2005-12-27 09:33:35.454 361 13249.97 773.59 57313.26 88888.00 2005-12-27 09:33:36.454 361 13248.15 773.71 57313.26 88888.00 2005-12-27 09:33:37.454 361 13248.41 773.96 57313.38 88888.00 2005-12-27 09:33:38.454 361 13248.67 773.10 57312.40 88888.00 2005-12-27 09:33:39.454 361 13248.93 773.47 57313.62 88888.00 2005-12-27 09:33:40.454 361 13247.50 773.84 57313.50 88888.00 2005-12-27 09:33:41.454 361 13248.93 773.96 57313.87 88888.00 2005-12-27 09:33:42.454 361 13247.89 773.71 57313.38 88888.00 2005-12-27 09:33:43.454 361 13248.28 773.34 57313.26 88888.00 2005-12-27 09:33:44.454 361 13248.67 773.96 57313.02 88888.00 2005-12-27 09:33:45.454 361 13248.54 773.71 57312.77 88888.00 2005-12-27 09:33:46.454 361 13248.28 773.22 57313.62 88888.00 2005-12-27 09:33:47.454 361 13249.06 774.09 57312.40 88888.00 2005-12-27 09:33:48.454 361 13248.93 773.59 57313.26 88888.00 2005-12-27 09:33:49.454 361 13248.02 773.71 57312.89 88888.00 2005-12-27 09:33:50.454 361 13247.63 773.71 57313.26 88888.00 2005-12-27 09:33:51.454 361 13248.54 773.84 57313.14 88888.00 2005-12-27 09:33:52.454 361 13247.89 773.71 57313.38 88888.00 2005-12-27 09:33:53.454 361 13249.06 774.09 57312.77 88888.00 2005-12-27 09:33:54.454 361 13248.80 773.84 57313.62 88888.00 2005-12-27 09:33:55.454 361 13248.41 773.84 57313.02 88888.00 2005-12-27 09:33:56.454 361 13248.41 773.59 57312.77 88888.00 2005-12-27 09:33:57.454 361 13248.41 773.84 57312.77 88888.00 2005-12-27 09:33:58.454 361 13248.80 774.21 57313.38 88888.00 2005-12-27 09:33:59.454 361 13248.67 773.59 57313.14 88888.00 2005-12-27 09:34:00.454 361 13248.67 773.47 57313.38 88888.00 2005-12-27 09:34:01.454 361 13248.41 774.09 57313.50 88888.00 2005-12-27 09:34:02.454 361 13249.32 773.47 57313.14 88888.00 2005-12-27 09:34:03.454 361 13248.54 773.22 57313.75 88888.00 2005-12-27 09:34:04.454 361 13248.41 774.21 57313.62 88888.00 2005-12-27 09:34:05.454 361 13248.54 773.47 57313.87 88888.00 2005-12-27 09:34:06.454 361 13248.80 773.96 57313.02 88888.00 2005-12-27 09:34:07.454 361 13248.67 773.47 57313.75 88888.00 2005-12-27 09:34:08.454 361 13248.02 773.84 57313.14 88888.00 2005-12-27 09:34:09.454 361 13248.41 773.84 57313.14 88888.00 2005-12-27 09:34:10.454 361 13248.54 772.97 57313.62 88888.00 2005-12-27 09:34:11.454 361 13248.54 773.59 57313.38 88888.00 2005-12-27 09:34:12.454 361 13248.54 773.34 57313.62 88888.00 2005-12-27 09:34:13.454 361 13248.80 773.84 57313.62 88888.00 2005-12-27 09:34:14.454 361 13249.06 773.96 57313.38 88888.00 2005-12-27 09:34:15.454 361 13247.89 773.59 57313.38 88888.00 2005-12-27 09:34:16.454 361 13248.93 773.47 57313.26 88888.00 2005-12-27 09:34:17.454 361 13248.28 773.34 57313.02 88888.00 2005-12-27 09:34:18.454 361 13248.28 773.10 57313.14 88888.00 2005-12-27 09:34:19.454 361 13248.15 773.47 57312.65 88888.00 2005-12-27 09:34:20.454 361 13248.93 773.71 57313.14 88888.00 2005-12-27 09:34:21.454 361 13248.67 773.96 57313.14 88888.00 2005-12-27 09:34:22.454 361 13248.67 773.22 57313.50 88888.00 2005-12-27 09:34:23.454 361 13248.15 773.84 57313.26 88888.00 2005-12-27 09:34:24.454 361 13248.02 773.34 57312.52 88888.00 2005-12-27 09:34:25.454 361 13248.41 773.22 57313.14 88888.00 2005-12-27 09:34:26.454 361 13248.02 773.59 57312.89 88888.00 2005-12-27 09:34:27.454 361 13248.41 773.47 57313.02 88888.00 2005-12-27 09:34:28.454 361 13248.15 773.84 57313.38 88888.00 2005-12-27 09:34:29.454 361 13247.76 773.84 57313.50 88888.00 2005-12-27 09:34:30.454 361 13248.54 773.84 57312.77 88888.00 2005-12-27 09:34:31.454 361 13247.89 773.71 57313.14 88888.00 2005-12-27 09:34:32.454 361 13248.93 773.96 57313.38 88888.00 2005-12-27 09:34:33.454 361 13247.50 773.84 57313.50 88888.00 2005-12-27 09:34:34.454 361 13248.28 773.34 57313.26 88888.00 2005-12-27 09:34:35.454 361 13247.76 773.47 57312.89 88888.00 2005-12-27 09:34:36.454 361 13247.76 773.59 57313.26 88888.00 2005-12-27 09:34:37.454 361 13248.28 773.71 57313.38 88888.00 2005-12-27 09:34:38.454 361 13248.67 773.34 57312.89 88888.00 2005-12-27 09:34:39.454 361 13247.89 773.84 57313.50 88888.00 2005-12-27 09:34:40.454 361 13248.15 774.09 57313.75 88888.00 2005-12-27 09:34:41.454 361 13247.89 773.71 57313.38 88888.00 2005-12-27 09:34:42.454 361 13248.54 773.10 57313.14 88888.00 2005-12-27 09:34:43.454 361 13248.41 773.96 57313.50 88888.00 2005-12-27 09:34:44.454 361 13248.28 773.10 57312.89 88888.00 2005-12-27 09:34:45.454 361 13248.28 774.09 57313.75 88888.00 2005-12-27 09:34:46.454 361 13247.63 773.59 57313.26 88888.00 2005-12-27 09:34:47.454 361 13247.89 773.59 57313.14 88888.00 2005-12-27 09:34:48.454 361 13248.41 773.22 57313.02 88888.00 2005-12-27 09:34:49.454 361 13248.02 773.34 57312.65 88888.00 2005-12-27 09:34:50.454 361 13248.41 773.47 57313.26 88888.00 2005-12-27 09:34:51.454 361 13248.28 773.71 57313.75 88888.00 2005-12-27 09:34:52.454 361 13248.02 773.34 57312.77 88888.00 2005-12-27 09:34:53.454 361 13248.15 773.71 57313.38 88888.00 2005-12-27 09:34:54.454 361 13248.28 773.22 57313.02 88888.00 2005-12-27 09:34:55.454 361 13248.28 773.59 57313.02 88888.00 2005-12-27 09:34:56.454 361 13248.41 773.47 57313.26 88888.00 2005-12-27 09:34:57.454 361 13248.80 773.59 57313.38 88888.00 2005-12-27 09:34:58.454 361 13248.80 773.47 57313.38 88888.00 2005-12-27 09:34:59.454 361 13248.28 773.59 57312.77 88888.00 2005-12-27 09:35:00.454 361 13247.24 773.84 57313.14 88888.00 2005-12-27 09:35:01.454 361 13247.76 773.22 57313.38 88888.00 2005-12-27 09:35:02.454 361 13248.41 773.34 57313.14 88888.00 2005-12-27 09:35:03.454 361 13248.15 773.71 57313.38 88888.00 2005-12-27 09:35:04.454 361 13248.28 773.59 57313.38 88888.00 2005-12-27 09:35:05.454 361 13248.41 774.09 57313.26 88888.00 2005-12-27 09:35:06.454 361 13247.89 773.84 57313.38 88888.00 2005-12-27 09:35:07.454 361 13248.02 773.84 57313.14 88888.00 2005-12-27 09:35:08.454 361 13247.63 773.71 57313.99 88888.00 2005-12-27 09:35:09.454 361 13248.15 774.09 57313.14 88888.00 2005-12-27 09:35:10.454 361 13248.15 773.22 57313.38 88888.00 2005-12-27 09:35:11.454 361 13247.89 773.22 57312.89 88888.00 2005-12-27 09:35:12.454 361 13247.89 773.10 57313.14 88888.00 2005-12-27 09:35:13.454 361 13248.54 773.47 57313.50 88888.00 2005-12-27 09:35:14.454 361 13248.02 773.84 57313.26 88888.00 2005-12-27 09:35:15.454 361 13248.80 773.84 57313.50 88888.00 2005-12-27 09:35:16.454 361 13248.41 773.34 57313.26 88888.00 2005-12-27 09:35:17.454 361 13247.89 773.10 57313.50 88888.00 2005-12-27 09:35:18.454 361 13247.76 773.71 57313.02 88888.00 2005-12-27 09:35:19.454 361 13248.41 773.59 57312.65 88888.00 2005-12-27 09:35:20.454 361 13248.28 773.22 57313.50 88888.00 2005-12-27 09:35:21.454 361 13248.15 773.34 57313.62 88888.00 2005-12-27 09:35:22.454 361 13247.89 772.60 57313.50 88888.00 2005-12-27 09:35:23.454 361 13248.02 773.22 57313.02 88888.00 2005-12-27 09:35:24.454 361 13247.89 774.21 57313.50 88888.00 2005-12-27 09:35:25.454 361 13248.15 773.10 57313.50 88888.00 2005-12-27 09:35:26.454 361 13247.89 773.71 57312.89 88888.00 2005-12-27 09:35:27.454 361 13248.41 773.10 57313.26 88888.00 2005-12-27 09:35:28.454 361 13248.41 772.85 57313.38 88888.00 2005-12-27 09:35:29.454 361 13248.15 773.47 57312.89 88888.00 2005-12-27 09:35:30.454 361 13248.15 773.59 57312.77 88888.00 2005-12-27 09:35:31.454 361 13248.15 773.96 57312.40 88888.00 2005-12-27 09:35:32.454 361 13247.89 773.47 57314.11 88888.00 2005-12-27 09:35:33.454 361 13247.89 773.59 57313.26 88888.00 2005-12-27 09:35:34.454 361 13247.76 773.22 57313.14 88888.00 2005-12-27 09:35:35.454 361 13248.67 773.59 57312.89 88888.00 2005-12-27 09:35:36.454 361 13248.02 773.47 57313.38 88888.00 2005-12-27 09:35:37.454 361 13247.89 772.97 57313.14 88888.00 2005-12-27 09:35:38.454 361 13248.02 773.47 57312.89 88888.00 2005-12-27 09:35:39.454 361 13247.89 773.22 57313.14 88888.00 2005-12-27 09:35:40.454 361 13248.28 772.60 57313.26 88888.00 2005-12-27 09:35:41.454 361 13247.89 774.09 57312.40 88888.00 2005-12-27 09:35:42.454 361 13247.63 773.47 57312.65 88888.00 2005-12-27 09:35:43.454 361 13247.89 772.85 57312.65 88888.00 2005-12-27 09:35:44.454 361 13248.15 772.72 57313.38 88888.00 2005-12-27 09:35:45.454 361 13247.37 773.34 57313.38 88888.00 2005-12-27 09:35:46.454 361 13248.41 773.34 57313.50 88888.00 2005-12-27 09:35:47.454 361 13247.63 772.35 57312.40 88888.00 2005-12-27 09:35:48.454 361 13247.76 773.34 57312.65 88888.00 2005-12-27 09:35:49.454 361 13247.50 774.09 57313.38 88888.00 2005-12-27 09:35:50.454 361 13248.15 773.47 57313.38 88888.00 2005-12-27 09:35:51.454 361 13247.50 772.85 57313.14 88888.00 2005-12-27 09:35:52.454 361 13248.28 773.47 57312.28 88888.00 2005-12-27 09:35:53.454 361 13248.41 773.34 57313.02 88888.00 2005-12-27 09:35:54.454 361 13247.76 773.59 57312.89 88888.00 2005-12-27 09:35:55.454 361 13248.02 773.34 57313.02 88888.00 2005-12-27 09:35:56.454 361 13248.41 772.60 57313.02 88888.00 2005-12-27 09:35:57.454 361 13247.89 772.72 57313.14 88888.00 2005-12-27 09:35:58.454 361 13246.98 772.85 57313.14 88888.00 2005-12-27 09:35:59.454 361 13248.41 772.48 57313.26 88888.00 2005-12-27 09:36:00.454 361 13247.89 773.47 57312.89 88888.00 2005-12-27 09:36:01.454 361 13247.50 773.84 57313.02 88888.00 2005-12-27 09:36:02.454 361 13247.50 772.97 57312.77 88888.00 2005-12-27 09:36:03.454 361 13247.76 772.97 57313.62 88888.00 2005-12-27 09:36:04.454 361 13248.28 773.59 57312.28 88888.00 2005-12-27 09:36:05.454 361 13248.28 773.59 57312.77 88888.00 2005-12-27 09:36:06.454 361 13248.41 773.10 57313.26 88888.00 2005-12-27 09:36:07.454 361 13247.50 773.10 57312.77 88888.00 2005-12-27 09:36:08.454 361 13248.41 773.59 57313.62 88888.00 2005-12-27 09:36:09.454 361 13248.15 773.71 57313.14 88888.00 2005-12-27 09:36:10.454 361 13247.11 773.47 57312.89 88888.00 2005-12-27 09:36:11.454 361 13247.50 772.85 57313.02 88888.00 2005-12-27 09:36:12.454 361 13247.89 773.59 57313.50 88888.00 2005-12-27 09:36:13.454 361 13247.76 773.96 57313.38 88888.00 2005-12-27 09:36:14.454 361 13247.76 773.71 57313.38 88888.00 2005-12-27 09:36:15.454 361 13247.37 773.47 57312.77 88888.00 2005-12-27 09:36:16.454 361 13248.02 773.22 57313.75 88888.00 2005-12-27 09:36:17.454 361 13247.11 772.48 57313.02 88888.00 2005-12-27 09:36:18.454 361 13248.41 773.34 57312.77 88888.00 2005-12-27 09:36:19.454 361 13248.02 773.71 57313.38 88888.00 2005-12-27 09:36:20.454 361 13247.89 773.34 57313.26 88888.00 2005-12-27 09:36:21.454 361 13247.89 772.60 57313.26 88888.00 2005-12-27 09:36:22.454 361 13247.76 773.96 57312.16 88888.00 2005-12-27 09:36:23.454 361 13248.28 772.60 57313.26 88888.00 2005-12-27 09:36:24.454 361 13248.02 772.97 57312.65 88888.00 2005-12-27 09:36:25.454 361 13248.02 773.22 57313.62 88888.00 2005-12-27 09:36:26.454 361 13248.15 772.85 57312.77 88888.00 2005-12-27 09:36:27.454 361 13247.76 773.34 57312.52 88888.00 2005-12-27 09:36:28.454 361 13248.54 772.85 57313.02 88888.00 2005-12-27 09:36:29.454 361 13248.41 773.22 57313.26 88888.00 2005-12-27 09:36:30.454 361 13247.63 772.85 57313.02 88888.00 2005-12-27 09:36:31.454 361 13247.76 773.22 57313.38 88888.00 2005-12-27 09:36:32.454 361 13247.76 773.34 57312.89 88888.00 2005-12-27 09:36:33.454 361 13248.54 773.22 57312.89 88888.00 2005-12-27 09:36:34.454 361 13248.54 772.85 57312.89 88888.00 2005-12-27 09:36:35.454 361 13248.15 773.34 57313.14 88888.00 2005-12-27 09:36:36.454 361 13247.89 773.59 57312.65 88888.00 2005-12-27 09:36:37.454 361 13247.89 773.47 57313.14 88888.00 2005-12-27 09:36:38.454 361 13247.89 773.84 57312.77 88888.00 2005-12-27 09:36:39.454 361 13247.50 773.22 57313.02 88888.00 2005-12-27 09:36:40.454 361 13247.50 772.23 57313.14 88888.00 2005-12-27 09:36:41.454 361 13248.67 773.22 57312.65 88888.00 2005-12-27 09:36:42.454 361 13247.76 773.84 57313.14 88888.00 2005-12-27 09:36:43.454 361 13248.02 772.97 57312.77 88888.00 2005-12-27 09:36:44.454 361 13248.15 773.10 57312.89 88888.00 2005-12-27 09:36:45.454 361 13247.11 772.85 57313.38 88888.00 2005-12-27 09:36:46.454 361 13248.15 773.59 57312.89 88888.00 2005-12-27 09:36:47.454 361 13247.89 772.85 57312.65 88888.00 2005-12-27 09:36:48.454 361 13248.15 773.10 57313.50 88888.00 2005-12-27 09:36:49.454 361 13248.41 773.22 57312.65 88888.00 2005-12-27 09:36:50.454 361 13247.89 772.60 57313.14 88888.00 2005-12-27 09:36:51.454 361 13247.63 772.85 57313.26 88888.00 2005-12-27 09:36:52.454 361 13248.41 773.10 57313.14 88888.00 2005-12-27 09:36:53.454 361 13248.54 772.97 57313.14 88888.00 2005-12-27 09:36:54.454 361 13248.41 773.71 57313.26 88888.00 2005-12-27 09:36:55.454 361 13248.41 773.71 57313.26 88888.00 2005-12-27 09:36:56.454 361 13247.89 772.97 57313.02 88888.00 2005-12-27 09:36:57.454 361 13248.67 773.10 57311.91 88888.00 2005-12-27 09:36:58.454 361 13247.89 773.34 57313.38 88888.00 2005-12-27 09:36:59.454 361 13248.54 772.72 57313.38 88888.00 2005-12-27 09:37:00.454 361 13247.50 772.97 57313.14 88888.00 2005-12-27 09:37:01.454 361 13247.89 774.09 57313.26 88888.00 2005-12-27 09:37:02.454 361 13248.54 773.59 57313.14 88888.00 2005-12-27 09:37:03.454 361 13248.54 772.72 57312.77 88888.00 2005-12-27 09:37:04.454 361 13248.54 773.84 57313.14 88888.00 2005-12-27 09:37:05.454 361 13248.67 772.97 57313.38 88888.00 2005-12-27 09:37:06.454 361 13249.06 772.97 57312.77 88888.00 2005-12-27 09:37:07.454 361 13247.89 773.34 57313.14 88888.00 2005-12-27 09:37:08.454 361 13248.67 772.97 57313.14 88888.00 2005-12-27 09:37:09.454 361 13248.80 772.72 57313.14 88888.00 2005-12-27 09:37:10.454 361 13248.54 772.97 57312.40 88888.00 2005-12-27 09:37:11.454 361 13248.54 772.72 57312.77 88888.00 2005-12-27 09:37:12.454 361 13248.93 772.60 57312.77 88888.00 2005-12-27 09:37:13.454 361 13248.41 772.85 57312.77 88888.00 2005-12-27 09:37:14.454 361 13248.41 772.85 57313.38 88888.00 2005-12-27 09:37:15.454 361 13248.15 773.10 57313.14 88888.00 2005-12-27 09:37:16.454 361 13248.41 772.97 57313.62 88888.00 2005-12-27 09:37:17.454 361 13248.41 772.72 57313.14 88888.00 2005-12-27 09:37:18.454 361 13248.67 773.47 57313.02 88888.00 2005-12-27 09:37:19.454 361 13248.54 773.47 57312.77 88888.00 2005-12-27 09:37:20.454 361 13247.76 772.48 57312.89 88888.00 2005-12-27 09:37:21.454 361 13248.15 773.71 57313.62 88888.00 2005-12-27 09:37:22.454 361 13248.15 773.59 57313.75 88888.00 2005-12-27 09:37:23.454 361 13248.80 773.34 57313.75 88888.00 2005-12-27 09:37:24.454 361 13248.15 773.71 57312.89 88888.00 2005-12-27 09:37:25.454 361 13248.67 773.10 57313.26 88888.00 2005-12-27 09:37:26.454 361 13248.54 772.97 57313.26 88888.00 2005-12-27 09:37:27.454 361 13248.28 773.71 57313.26 88888.00 2005-12-27 09:37:28.454 361 13248.41 772.72 57313.26 88888.00 2005-12-27 09:37:29.454 361 13248.54 772.60 57313.02 88888.00 2005-12-27 09:37:30.454 361 13247.89 772.85 57313.26 88888.00 2005-12-27 09:37:31.454 361 13248.28 773.47 57313.14 88888.00 2005-12-27 09:37:32.454 361 13248.54 772.85 57313.02 88888.00 2005-12-27 09:37:33.454 361 13248.67 774.09 57312.65 88888.00 2005-12-27 09:37:34.454 361 13248.41 773.10 57312.52 88888.00 2005-12-27 09:37:35.454 361 13248.67 773.22 57312.40 88888.00 2005-12-27 09:37:36.454 361 13248.67 773.22 57312.89 88888.00 2005-12-27 09:37:37.454 361 13248.67 772.97 57312.89 88888.00 2005-12-27 09:37:38.454 361 13248.80 773.10 57313.62 88888.00 2005-12-27 09:37:39.454 361 13248.41 773.71 57313.14 88888.00 2005-12-27 09:37:40.454 361 13248.15 773.10 57313.02 88888.00 2005-12-27 09:37:41.454 361 13248.41 773.10 57313.38 88888.00 2005-12-27 09:37:42.454 361 13248.02 772.72 57313.14 88888.00 2005-12-27 09:37:43.454 361 13248.93 772.97 57313.14 88888.00 2005-12-27 09:37:44.454 361 13249.06 772.85 57312.89 88888.00 2005-12-27 09:37:45.454 361 13249.45 772.60 57313.75 88888.00 2005-12-27 09:37:46.454 361 13248.93 772.97 57313.75 88888.00 2005-12-27 09:37:47.454 361 13248.93 773.59 57312.65 88888.00 2005-12-27 09:37:48.454 361 13248.67 773.10 57312.65 88888.00 2005-12-27 09:37:49.454 361 13248.54 772.97 57313.14 88888.00 2005-12-27 09:37:50.454 361 13248.93 773.22 57312.77 88888.00 2005-12-27 09:37:51.454 361 13248.80 773.10 57313.02 88888.00 2005-12-27 09:37:52.454 361 13248.67 773.10 57313.38 88888.00 2005-12-27 09:37:53.454 361 13249.32 773.10 57313.50 88888.00 2005-12-27 09:37:54.454 361 13249.45 773.22 57313.62 88888.00 2005-12-27 09:37:55.454 361 13248.28 773.34 57313.14 88888.00 2005-12-27 09:37:56.454 361 13249.06 773.10 57313.26 88888.00 2005-12-27 09:37:57.454 361 13248.15 773.22 57312.89 88888.00 2005-12-27 09:37:58.454 361 13248.67 773.34 57312.89 88888.00 2005-12-27 09:37:59.454 361 13248.67 772.60 57313.02 88888.00 2005-12-27 09:38:00.454 361 13248.67 772.60 57313.02 88888.00 2005-12-27 09:38:01.454 361 13249.32 772.60 57313.87 88888.00 2005-12-27 09:38:02.454 361 13249.19 772.60 57313.62 88888.00 2005-12-27 09:38:03.454 361 13248.41 773.34 57313.38 88888.00 2005-12-27 09:38:04.454 361 13248.93 773.10 57313.14 88888.00 2005-12-27 09:38:05.454 361 13248.54 773.22 57313.38 88888.00 2005-12-27 09:38:06.454 361 13248.80 772.85 57312.77 88888.00 2005-12-27 09:38:07.454 361 13248.80 773.10 57313.02 88888.00 2005-12-27 09:38:08.454 361 13249.58 772.72 57313.75 88888.00 2005-12-27 09:38:09.454 361 13249.06 773.22 57313.62 88888.00 2005-12-27 09:38:10.454 361 13249.32 772.97 57313.26 88888.00 2005-12-27 09:38:11.454 361 13248.93 773.10 57313.26 88888.00 2005-12-27 09:38:12.454 361 13249.19 772.72 57313.26 88888.00 2005-12-27 09:38:13.454 361 13248.80 772.72 57313.50 88888.00 2005-12-27 09:38:14.454 361 13248.93 773.34 57313.26 88888.00 2005-12-27 09:38:15.454 361 13249.06 772.48 57313.14 88888.00 2005-12-27 09:38:16.454 361 13249.32 772.97 57313.38 88888.00 2005-12-27 09:38:17.454 361 13249.19 772.60 57313.26 88888.00 2005-12-27 09:38:18.454 361 13248.80 772.72 57312.89 88888.00 2005-12-27 09:38:19.454 361 13248.54 772.48 57313.50 88888.00 2005-12-27 09:38:20.454 361 13248.80 772.48 57313.75 88888.00 2005-12-27 09:38:21.454 361 13249.06 773.22 57313.62 88888.00 2005-12-27 09:38:22.454 361 13249.58 772.48 57313.99 88888.00 2005-12-27 09:38:23.454 361 13249.06 772.35 57313.62 88888.00 2005-12-27 09:38:24.454 361 13249.45 773.10 57313.14 88888.00 2005-12-27 09:38:25.454 361 13249.32 772.97 57313.50 88888.00 2005-12-27 09:38:26.454 361 13248.93 772.85 57313.26 88888.00 2005-12-27 09:38:27.454 361 13248.67 772.97 57313.38 88888.00 2005-12-27 09:38:28.454 361 13248.67 772.85 57313.62 88888.00 2005-12-27 09:38:29.454 361 13249.32 773.10 57313.38 88888.00 2005-12-27 09:38:30.454 361 13248.93 772.72 57313.26 88888.00 2005-12-27 09:38:31.454 361 13249.06 772.23 57313.62 88888.00 2005-12-27 09:38:32.454 361 13249.06 772.35 57313.38 88888.00 2005-12-27 09:38:33.454 361 13249.19 772.60 57313.26 88888.00 2005-12-27 09:38:34.454 361 13248.93 772.23 57313.14 88888.00 2005-12-27 09:38:35.454 361 13248.93 772.48 57313.50 88888.00 2005-12-27 09:38:36.454 361 13249.06 772.97 57313.02 88888.00 2005-12-27 09:38:37.454 361 13248.80 772.85 57313.75 88888.00 2005-12-27 09:38:38.454 361 13249.19 772.60 57312.89 88888.00 2005-12-27 09:38:39.454 361 13249.19 772.48 57312.89 88888.00 2005-12-27 09:38:40.454 361 13249.32 773.10 57312.89 88888.00 2005-12-27 09:38:41.454 361 13249.32 773.47 57313.50 88888.00 2005-12-27 09:38:42.454 361 13248.80 772.60 57313.50 88888.00 2005-12-27 09:38:43.454 361 13249.58 772.97 57314.11 88888.00 2005-12-27 09:38:44.454 361 13249.06 772.97 57313.26 88888.00 2005-12-27 09:38:45.454 361 13249.45 772.97 57313.14 88888.00 2005-12-27 09:38:46.454 361 13249.19 772.35 57313.26 88888.00 2005-12-27 09:38:47.454 361 13248.93 773.22 57313.99 88888.00 2005-12-27 09:38:48.454 361 13248.67 772.48 57313.87 88888.00 2005-12-27 09:38:49.454 361 13248.93 772.60 57313.62 88888.00 2005-12-27 09:38:50.454 361 13248.54 772.72 57313.26 88888.00 2005-12-27 09:38:51.454 361 13248.93 772.35 57313.50 88888.00 2005-12-27 09:38:52.454 361 13248.93 773.10 57313.62 88888.00 2005-12-27 09:38:53.454 361 13248.93 773.22 57313.38 88888.00 2005-12-27 09:38:54.454 361 13248.93 772.10 57313.38 88888.00 2005-12-27 09:38:55.454 361 13248.93 772.35 57313.62 88888.00 2005-12-27 09:38:56.454 361 13249.32 772.60 57313.87 88888.00 2005-12-27 09:38:57.454 361 13249.06 772.97 57313.02 88888.00 2005-12-27 09:38:58.454 361 13248.93 773.22 57313.26 88888.00 2005-12-27 09:38:59.454 361 13249.58 772.35 57313.62 88888.00 2005-12-27 09:39:00.454 361 13249.58 772.97 57313.38 88888.00 2005-12-27 09:39:01.454 361 13249.58 772.35 57313.26 88888.00 2005-12-27 09:39:02.454 361 13249.58 772.72 57312.89 88888.00 2005-12-27 09:39:03.454 361 13248.15 772.85 57313.14 88888.00 2005-12-27 09:39:04.454 361 13249.32 772.85 57313.50 88888.00 2005-12-27 09:39:05.454 361 13248.93 772.23 57313.50 88888.00 2005-12-27 09:39:06.454 361 13249.45 771.98 57313.87 88888.00 2005-12-27 09:39:07.454 361 13249.06 772.48 57313.38 88888.00 2005-12-27 09:39:08.454 361 13249.19 772.60 57313.87 88888.00 2005-12-27 09:39:09.454 361 13249.58 772.23 57313.50 88888.00 2005-12-27 09:39:10.454 361 13249.19 772.85 57313.87 88888.00 2005-12-27 09:39:11.454 361 13249.45 772.48 57313.14 88888.00 2005-12-27 09:39:12.454 361 13248.93 773.10 57313.38 88888.00 2005-12-27 09:39:13.454 361 13249.58 772.60 57314.48 88888.00 2005-12-27 09:39:14.454 361 13249.97 773.22 57313.62 88888.00 2005-12-27 09:39:15.454 361 13248.93 773.10 57313.14 88888.00 2005-12-27 09:39:16.454 361 13249.06 772.48 57313.02 88888.00 2005-12-27 09:39:17.454 361 13249.58 772.85 57313.50 88888.00 2005-12-27 09:39:18.454 361 13248.93 772.10 57313.87 88888.00 2005-12-27 09:39:19.454 361 13248.93 772.97 57314.11 88888.00 2005-12-27 09:39:20.454 361 13249.32 772.97 57313.75 88888.00 2005-12-27 09:39:21.454 361 13248.67 772.60 57313.50 88888.00 2005-12-27 09:39:22.454 361 13249.19 772.85 57313.62 88888.00 2005-12-27 09:39:23.454 361 13249.32 772.85 57313.75 88888.00 2005-12-27 09:39:24.454 361 13249.32 772.23 57313.38 88888.00 2005-12-27 09:39:25.454 361 13248.93 773.10 57313.62 88888.00 2005-12-27 09:39:26.454 361 13249.71 772.10 57313.75 88888.00 2005-12-27 09:39:27.454 361 13248.54 772.72 57313.62 88888.00 2005-12-27 09:39:28.454 361 13249.06 772.85 57313.62 88888.00 2005-12-27 09:39:29.454 361 13249.19 772.85 57313.14 88888.00 2005-12-27 09:39:30.454 361 13248.93 773.34 57312.77 88888.00 2005-12-27 09:39:31.454 361 13249.19 772.72 57313.50 88888.00 2005-12-27 09:39:32.454 361 13249.32 772.97 57313.26 88888.00 2005-12-27 09:39:33.454 361 13249.45 773.10 57313.75 88888.00 2005-12-27 09:39:34.454 361 13248.80 773.10 57313.26 88888.00 2005-12-27 09:39:35.454 361 13249.45 773.10 57313.14 88888.00 2005-12-27 09:39:36.454 361 13248.80 772.60 57313.50 88888.00 2005-12-27 09:39:37.454 361 13249.06 773.10 57313.87 88888.00 2005-12-27 09:39:38.454 361 13248.54 772.60 57313.62 88888.00 2005-12-27 09:39:39.454 361 13249.97 772.97 57313.62 88888.00 2005-12-27 09:39:40.454 361 13249.71 773.22 57313.62 88888.00 2005-12-27 09:39:41.454 361 13249.58 773.22 57313.50 88888.00 2005-12-27 09:39:42.454 361 13249.32 772.35 57313.50 88888.00 2005-12-27 09:39:43.454 361 13249.45 772.72 57313.02 88888.00 2005-12-27 09:39:44.454 361 13248.67 772.35 57313.62 88888.00 2005-12-27 09:39:45.454 361 13250.36 772.72 57313.50 88888.00 2005-12-27 09:39:46.454 361 13248.93 772.85 57313.26 88888.00 2005-12-27 09:39:47.454 361 13248.93 772.85 57313.50 88888.00 2005-12-27 09:39:48.454 361 13249.19 772.85 57313.14 88888.00 2005-12-27 09:39:49.454 361 13248.80 773.10 57313.02 88888.00 2005-12-27 09:39:50.454 361 13248.67 772.60 57313.26 88888.00 2005-12-27 09:39:51.454 361 13249.06 773.22 57313.62 88888.00 2005-12-27 09:39:52.454 361 13248.93 772.48 57313.75 88888.00 2005-12-27 09:39:53.454 361 13248.80 772.60 57313.26 88888.00 2005-12-27 09:39:54.454 361 13248.54 772.97 57313.14 88888.00 2005-12-27 09:39:55.454 361 13248.67 773.10 57313.38 88888.00 2005-12-27 09:39:56.454 361 13248.80 772.60 57313.99 88888.00 2005-12-27 09:39:57.454 361 13248.80 772.48 57313.26 88888.00 2005-12-27 09:39:58.454 361 13249.19 772.97 57313.87 88888.00 2005-12-27 09:39:59.454 361 13248.80 772.97 57313.38 88888.00 2005-12-27 09:40:00.454 361 13248.93 772.48 57314.24 88888.00 2005-12-27 09:40:01.454 361 13249.19 772.60 57312.89 88888.00 2005-12-27 09:40:02.454 361 13248.80 772.85 57314.11 88888.00 2005-12-27 09:40:03.454 361 13249.19 772.72 57313.50 88888.00 2005-12-27 09:40:04.454 361 13249.45 772.85 57313.75 88888.00 2005-12-27 09:40:05.454 361 13248.67 772.60 57313.62 88888.00 2005-12-27 09:40:06.454 361 13249.19 772.72 57313.38 88888.00 2005-12-27 09:40:07.454 361 13249.06 772.85 57313.62 88888.00 2005-12-27 09:40:08.454 361 13248.67 772.10 57313.75 88888.00 2005-12-27 09:40:09.454 361 13249.32 771.98 57313.75 88888.00 2005-12-27 09:40:10.454 361 13249.71 773.22 57313.75 88888.00 2005-12-27 09:40:11.454 361 13249.58 772.10 57313.62 88888.00 2005-12-27 09:40:12.454 361 13249.32 772.35 57313.38 88888.00 2005-12-27 09:40:13.454 361 13248.93 772.85 57313.62 88888.00 2005-12-27 09:40:14.454 361 13249.71 773.22 57314.36 88888.00 2005-12-27 09:40:15.454 361 13249.19 771.73 57313.75 88888.00 2005-12-27 09:40:16.454 361 13249.32 772.97 57313.87 88888.00 2005-12-27 09:40:17.454 361 13249.32 772.97 57313.87 88888.00 2005-12-27 09:40:18.454 361 13249.45 772.35 57313.62 88888.00 2005-12-27 09:40:19.454 361 13249.45 772.97 57314.11 88888.00 2005-12-27 09:40:20.454 361 13248.93 772.85 57313.87 88888.00 2005-12-27 09:40:21.454 361 13249.45 772.35 57313.87 88888.00 2005-12-27 09:40:22.454 361 13249.84 772.85 57313.38 88888.00 2005-12-27 09:40:23.454 361 13249.71 772.85 57313.62 88888.00 2005-12-27 09:40:24.454 361 13248.80 772.85 57313.26 88888.00 2005-12-27 09:40:25.454 361 13249.32 773.22 57313.26 88888.00 2005-12-27 09:40:26.454 361 13249.58 772.97 57313.38 88888.00 2005-12-27 09:40:27.454 361 13249.19 772.72 57313.87 88888.00 2005-12-27 09:40:28.454 361 13250.36 772.35 57313.50 88888.00 2005-12-27 09:40:29.454 361 13249.45 772.97 57313.62 88888.00 2005-12-27 09:40:30.454 361 13248.67 772.23 57313.87 88888.00 2005-12-27 09:40:31.454 361 13249.06 772.60 57313.99 88888.00 2005-12-27 09:40:32.454 361 13248.67 772.35 57314.36 88888.00 2005-12-27 09:40:33.454 361 13249.19 772.72 57312.77 88888.00 2005-12-27 09:40:34.454 361 13249.19 772.85 57313.62 88888.00 2005-12-27 09:40:35.454 361 13248.93 772.48 57313.62 88888.00 2005-12-27 09:40:36.454 361 13249.84 772.48 57313.50 88888.00 2005-12-27 09:40:37.454 361 13248.80 772.48 57313.87 88888.00 2005-12-27 09:40:38.454 361 13248.80 772.10 57313.50 88888.00 2005-12-27 09:40:39.454 361 13249.58 772.60 57313.75 88888.00 2005-12-27 09:40:40.454 361 13249.45 772.72 57313.75 88888.00 2005-12-27 09:40:41.454 361 13249.58 772.35 57313.75 88888.00 2005-12-27 09:40:42.454 361 13249.84 772.85 57313.75 88888.00 2005-12-27 09:40:43.454 361 13249.71 773.22 57313.75 88888.00 2005-12-27 09:40:44.454 361 13248.93 773.10 57313.62 88888.00 2005-12-27 09:40:45.454 361 13249.06 772.10 57313.87 88888.00 2005-12-27 09:40:46.454 361 13249.32 772.10 57313.02 88888.00 2005-12-27 09:40:47.454 361 13248.93 773.10 57313.99 88888.00 2005-12-27 09:40:48.454 361 13249.19 772.60 57313.38 88888.00 2005-12-27 09:40:49.454 361 13248.80 772.72 57313.14 88888.00 2005-12-27 09:40:50.454 361 13248.67 772.60 57313.38 88888.00 2005-12-27 09:40:51.454 361 13248.67 772.35 57314.24 88888.00 2005-12-27 09:40:52.454 361 13249.06 771.61 57313.50 88888.00 2005-12-27 09:40:53.454 361 13249.32 772.35 57313.50 88888.00 2005-12-27 09:40:54.454 361 13249.84 772.10 57313.87 88888.00 2005-12-27 09:40:55.454 361 13248.67 772.48 57313.62 88888.00 2005-12-27 09:40:56.454 361 13249.32 771.86 57313.02 88888.00 2005-12-27 09:40:57.454 361 13249.71 772.72 57313.75 88888.00 2005-12-27 09:40:58.454 361 13249.19 772.10 57313.75 88888.00 2005-12-27 09:40:59.454 361 13249.45 772.48 57313.99 88888.00 2005-12-27 09:41:00.454 361 13248.67 772.85 57314.11 88888.00 2005-12-27 09:41:01.454 361 13249.58 772.48 57313.87 88888.00 2005-12-27 09:41:02.454 361 13249.58 773.10 57314.11 88888.00 2005-12-27 09:41:03.454 361 13249.32 772.23 57313.02 88888.00 2005-12-27 09:41:04.454 361 13249.19 772.35 57313.62 88888.00 2005-12-27 09:41:05.454 361 13248.93 771.86 57313.02 88888.00 2005-12-27 09:41:06.454 361 13248.80 772.10 57313.14 88888.00 2005-12-27 09:41:07.454 361 13249.19 772.60 57313.75 88888.00 2005-12-27 09:41:08.454 361 13249.19 772.72 57313.38 88888.00 2005-12-27 09:41:09.454 361 13249.45 772.10 57314.36 88888.00 2005-12-27 09:41:10.454 361 13248.93 772.23 57313.87 88888.00 2005-12-27 09:41:11.454 361 13248.67 772.72 57313.62 88888.00 2005-12-27 09:41:12.454 361 13249.06 772.23 57313.87 88888.00 2005-12-27 09:41:13.454 361 13249.06 772.35 57312.89 88888.00 2005-12-27 09:41:14.454 361 13248.80 772.60 57313.62 88888.00 2005-12-27 09:41:15.454 361 13249.58 772.97 57313.75 88888.00 2005-12-27 09:41:16.454 361 13249.06 772.85 57314.24 88888.00 2005-12-27 09:41:17.454 361 13249.32 772.35 57313.87 88888.00 2005-12-27 09:41:18.454 361 13249.32 773.22 57313.87 88888.00 2005-12-27 09:41:19.454 361 13248.93 772.85 57313.26 88888.00 2005-12-27 09:41:20.454 361 13249.58 772.72 57313.62 88888.00 2005-12-27 09:41:21.454 361 13249.71 772.60 57313.62 88888.00 2005-12-27 09:41:22.454 361 13249.45 771.98 57313.99 88888.00 2005-12-27 09:41:23.454 361 13249.58 772.35 57313.87 88888.00 2005-12-27 09:41:24.454 361 13249.06 772.48 57313.75 88888.00 2005-12-27 09:41:25.454 361 13249.32 772.35 57313.75 88888.00 2005-12-27 09:41:26.454 361 13249.45 772.23 57313.62 88888.00 2005-12-27 09:41:27.454 361 13249.19 772.35 57313.50 88888.00 2005-12-27 09:41:28.454 361 13249.58 772.10 57313.62 88888.00 2005-12-27 09:41:29.454 361 13249.71 772.35 57313.75 88888.00 2005-12-27 09:41:30.454 361 13249.06 772.48 57314.36 88888.00 2005-12-27 09:41:31.454 361 13249.58 772.85 57313.38 88888.00 2005-12-27 09:41:32.454 361 13249.97 772.10 57313.50 88888.00 2005-12-27 09:41:33.454 361 13249.19 772.48 57313.14 88888.00 2005-12-27 09:41:34.454 361 13248.93 772.23 57313.87 88888.00 2005-12-27 09:41:35.454 361 13249.32 772.35 57313.75 88888.00 2005-12-27 09:41:36.454 361 13249.32 772.10 57313.50 88888.00 2005-12-27 09:41:37.454 361 13248.93 772.60 57313.38 88888.00 2005-12-27 09:41:38.454 361 13249.19 771.98 57313.26 88888.00 2005-12-27 09:41:39.454 361 13249.71 772.35 57313.99 88888.00 2005-12-27 09:41:40.454 361 13249.19 772.35 57314.11 88888.00 2005-12-27 09:41:41.454 361 13249.71 773.10 57314.24 88888.00 2005-12-27 09:41:42.454 361 13249.06 772.60 57314.61 88888.00 2005-12-27 09:41:43.454 361 13249.32 773.10 57313.62 88888.00 2005-12-27 09:41:44.454 361 13249.71 772.35 57313.99 88888.00 2005-12-27 09:41:45.454 361 13248.41 772.85 57313.38 88888.00 2005-12-27 09:41:46.454 361 13249.19 772.72 57313.87 88888.00 2005-12-27 09:41:47.454 361 13249.84 772.60 57313.99 88888.00 2005-12-27 09:41:48.454 361 13249.71 772.10 57313.75 88888.00 2005-12-27 09:41:49.454 361 13249.32 773.47 57313.99 88888.00 2005-12-27 09:41:50.454 361 13249.84 772.48 57313.50 88888.00 2005-12-27 09:41:51.454 361 13249.84 772.72 57313.38 88888.00 2005-12-27 09:41:52.454 361 13249.58 772.85 57314.48 88888.00 2005-12-27 09:41:53.454 361 13249.58 772.85 57314.24 88888.00 2005-12-27 09:41:54.454 361 13250.23 773.47 57313.62 88888.00 2005-12-27 09:41:55.454 361 13249.32 772.97 57313.99 88888.00 2005-12-27 09:41:56.454 361 13249.71 772.72 57313.75 88888.00 2005-12-27 09:41:57.454 361 13249.58 772.72 57313.14 88888.00 2005-12-27 09:41:58.454 361 13249.84 773.10 57313.99 88888.00 2005-12-27 09:41:59.454 361 13250.49 772.60 57314.11 88888.00 2005-12-27 09:42:00.454 361 13249.84 772.10 57313.50 88888.00 2005-12-27 09:42:01.454 361 13250.88 772.23 57314.97 88888.00 2005-12-27 09:42:02.454 361 13250.36 772.85 57314.36 88888.00 2005-12-27 09:42:03.454 361 13249.71 772.60 57313.99 88888.00 2005-12-27 09:42:04.454 361 13249.97 772.48 57313.87 88888.00 2005-12-27 09:42:05.454 361 13250.10 772.97 57313.75 88888.00 2005-12-27 09:42:06.454 361 13249.97 772.48 57312.89 88888.00 2005-12-27 09:42:07.454 361 13248.93 772.35 57314.11 88888.00 2005-12-27 09:42:08.454 361 13249.19 771.73 57313.99 88888.00 2005-12-27 09:42:09.454 361 13249.84 772.35 57313.62 88888.00 2005-12-27 09:42:10.454 361 13249.97 772.23 57314.24 88888.00 2005-12-27 09:42:11.454 361 13249.58 772.60 57314.24 88888.00 2005-12-27 09:42:12.454 361 13249.84 772.35 57314.24 88888.00 2005-12-27 09:42:13.454 361 13250.23 772.23 57313.99 88888.00 2005-12-27 09:42:14.454 361 13249.58 771.49 57314.48 88888.00 2005-12-27 09:42:15.454 361 13249.45 772.85 57314.24 88888.00 2005-12-27 09:42:16.454 361 13249.58 772.48 57313.38 88888.00 2005-12-27 09:42:17.454 361 13250.49 771.73 57313.99 88888.00 2005-12-27 09:42:18.454 361 13249.45 772.72 57314.11 88888.00 2005-12-27 09:42:19.454 361 13249.84 772.85 57313.50 88888.00 2005-12-27 09:42:20.454 361 13249.97 771.86 57314.48 88888.00 2005-12-27 09:42:21.454 361 13250.23 772.35 57314.48 88888.00 2005-12-27 09:42:22.454 361 13250.75 772.23 57314.24 88888.00 2005-12-27 09:42:23.454 361 13250.10 771.98 57314.11 88888.00 2005-12-27 09:42:24.454 361 13249.58 772.10 57314.11 88888.00 2005-12-27 09:42:25.454 361 13250.36 772.23 57314.24 88888.00 2005-12-27 09:42:26.454 361 13249.45 772.35 57314.36 88888.00 2005-12-27 09:42:27.454 361 13249.71 772.72 57314.11 88888.00 2005-12-27 09:42:28.454 361 13249.32 772.85 57313.75 88888.00 2005-12-27 09:42:29.454 361 13249.97 772.60 57313.99 88888.00 2005-12-27 09:42:30.454 361 13250.23 773.10 57314.24 88888.00 2005-12-27 09:42:31.454 361 13249.32 772.97 57314.36 88888.00 2005-12-27 09:42:32.454 361 13250.49 771.98 57313.38 88888.00 2005-12-27 09:42:33.454 361 13249.97 772.10 57314.48 88888.00 2005-12-27 09:42:34.454 361 13249.84 771.98 57314.11 88888.00 2005-12-27 09:42:35.454 361 13250.23 771.73 57314.36 88888.00 2005-12-27 09:42:36.454 361 13250.88 772.48 57314.24 88888.00 2005-12-27 09:42:37.454 361 13250.23 772.48 57314.36 88888.00 2005-12-27 09:42:38.454 361 13249.84 772.60 57313.62 88888.00 2005-12-27 09:42:39.454 361 13250.36 771.36 57314.11 88888.00 2005-12-27 09:42:40.454 361 13250.23 771.86 57314.36 88888.00 2005-12-27 09:42:41.454 361 13249.84 772.72 57314.11 88888.00 2005-12-27 09:42:42.454 361 13250.23 772.35 57313.75 88888.00 2005-12-27 09:42:43.454 361 13249.84 772.10 57314.36 88888.00 2005-12-27 09:42:44.454 361 13249.71 772.10 57313.62 88888.00 2005-12-27 09:42:45.454 361 13250.10 772.23 57313.62 88888.00 2005-12-27 09:42:46.454 361 13250.36 772.35 57314.24 88888.00 2005-12-27 09:42:47.454 361 13250.23 771.98 57314.61 88888.00 2005-12-27 09:42:48.454 361 13250.62 772.35 57314.48 88888.00 2005-12-27 09:42:49.454 361 13250.88 771.36 57313.87 88888.00 2005-12-27 09:42:50.454 361 13249.97 772.10 57314.36 88888.00 2005-12-27 09:42:51.454 361 13249.84 771.86 57313.99 88888.00 2005-12-27 09:42:52.454 361 13249.32 771.73 57314.24 88888.00 2005-12-27 09:42:53.454 361 13250.36 772.72 57313.75 88888.00 2005-12-27 09:42:54.454 361 13249.97 771.98 57313.99 88888.00 2005-12-27 09:42:55.454 361 13250.62 771.73 57314.24 88888.00 2005-12-27 09:42:56.454 361 13250.49 772.35 57314.36 88888.00 2005-12-27 09:42:57.454 361 13250.36 771.73 57313.87 88888.00 2005-12-27 09:42:58.454 361 13249.71 772.10 57313.75 88888.00 2005-12-27 09:42:59.454 361 13250.10 771.98 57313.50 88888.00 2005-12-27 09:43:00.454 361 13250.10 771.36 57314.36 88888.00 2005-12-27 09:43:01.454 361 13249.97 771.61 57313.99 88888.00 2005-12-27 09:43:02.454 361 13250.36 771.36 57314.11 88888.00 2005-12-27 09:43:03.454 361 13249.45 771.98 57314.48 88888.00 2005-12-27 09:43:04.454 361 13249.71 771.86 57313.50 88888.00 2005-12-27 09:43:05.454 361 13250.10 772.35 57314.61 88888.00 2005-12-27 09:43:06.454 361 13249.97 772.48 57314.24 88888.00 2005-12-27 09:43:07.454 361 13250.10 771.73 57314.61 88888.00 2005-12-27 09:43:08.454 361 13249.97 772.35 57313.87 88888.00 2005-12-27 09:43:09.454 361 13249.45 771.98 57314.11 88888.00 2005-12-27 09:43:10.454 361 13250.23 772.48 57314.73 88888.00 2005-12-27 09:43:11.454 361 13250.10 771.98 57314.61 88888.00 2005-12-27 09:43:12.454 361 13249.58 771.98 57314.11 88888.00 2005-12-27 09:43:13.454 361 13250.36 771.98 57313.62 88888.00 2005-12-27 09:43:14.454 361 13250.23 772.10 57314.24 88888.00 2005-12-27 09:43:15.454 361 13250.49 772.10 57314.48 88888.00 2005-12-27 09:43:16.454 361 13249.97 772.10 57313.62 88888.00 2005-12-27 09:43:17.454 361 13250.75 772.10 57314.85 88888.00 2005-12-27 09:43:18.454 361 13250.36 771.98 57314.11 88888.00 2005-12-27 09:43:19.454 361 13249.84 771.86 57313.50 88888.00 2005-12-27 09:43:20.454 361 13249.19 772.85 57314.24 88888.00 2005-12-27 09:43:21.454 361 13250.49 771.98 57314.61 88888.00 2005-12-27 09:43:22.454 361 13249.84 771.86 57314.48 88888.00 2005-12-27 09:43:23.454 361 13249.97 772.23 57314.11 88888.00 2005-12-27 09:43:24.454 361 13250.10 771.98 57314.48 88888.00 2005-12-27 09:43:25.454 361 13249.45 771.49 57314.36 88888.00 2005-12-27 09:43:26.454 361 13250.49 772.10 57314.36 88888.00 2005-12-27 09:43:27.454 361 13249.84 771.36 57314.61 88888.00 2005-12-27 09:43:28.454 361 13249.32 771.86 57313.99 88888.00 2005-12-27 09:43:29.454 361 13249.45 772.23 57314.36 88888.00 2005-12-27 09:43:30.454 361 13249.58 771.86 57313.99 88888.00 2005-12-27 09:43:31.454 361 13249.84 771.61 57314.97 88888.00 2005-12-27 09:43:32.454 361 13250.23 771.98 57314.61 88888.00 2005-12-27 09:43:33.454 361 13249.71 771.86 57313.87 88888.00 2005-12-27 09:43:34.454 361 13249.58 771.86 57314.36 88888.00 2005-12-27 09:43:35.454 361 13250.36 771.49 57314.36 88888.00 2005-12-27 09:43:36.454 361 13249.71 771.73 57313.99 88888.00 2005-12-27 09:43:37.454 361 13249.97 772.10 57314.36 88888.00 2005-12-27 09:43:38.454 361 13249.32 772.10 57314.61 88888.00 2005-12-27 09:43:39.454 361 13249.97 771.61 57313.87 88888.00 2005-12-27 09:43:40.454 361 13249.58 772.35 57314.48 88888.00 2005-12-27 09:43:41.454 361 13250.49 772.23 57313.99 88888.00 2005-12-27 09:43:42.454 361 13250.23 771.49 57314.48 88888.00 2005-12-27 09:43:43.454 361 13249.32 771.73 57315.09 88888.00 2005-12-27 09:43:44.454 361 13249.71 771.49 57314.11 88888.00 2005-12-27 09:43:45.454 361 13249.84 772.35 57314.11 88888.00 2005-12-27 09:43:46.454 361 13249.84 771.61 57314.24 88888.00 2005-12-27 09:43:47.454 361 13248.93 772.23 57314.11 88888.00 2005-12-27 09:43:48.454 361 13249.97 772.23 57314.61 88888.00 2005-12-27 09:43:49.454 361 13249.58 771.98 57314.73 88888.00 2005-12-27 09:43:50.454 361 13250.10 772.35 57313.99 88888.00 2005-12-27 09:43:51.454 361 13249.58 771.86 57313.26 88888.00 2005-12-27 09:43:52.454 361 13249.58 771.86 57314.48 88888.00 2005-12-27 09:43:53.454 361 13250.49 771.86 57314.11 88888.00 2005-12-27 09:43:54.454 361 13249.84 771.73 57314.48 88888.00 2005-12-27 09:43:55.454 361 13249.84 771.61 57313.75 88888.00 2005-12-27 09:43:56.454 361 13249.32 771.49 57313.99 88888.00 2005-12-27 09:43:57.454 361 13249.32 771.49 57314.11 88888.00 2005-12-27 09:43:58.454 361 13249.97 772.35 57314.11 88888.00 2005-12-27 09:43:59.454 361 13249.45 770.99 57314.24 88888.00 2005-12-27 09:44:00.454 361 13249.45 771.61 57314.36 88888.00 2005-12-27 09:44:01.454 361 13249.32 771.36 57314.36 88888.00 2005-12-27 09:44:02.454 361 13249.84 771.61 57314.24 88888.00 2005-12-27 09:44:03.454 361 13249.97 771.24 57314.36 88888.00 2005-12-27 09:44:04.454 361 13249.97 772.10 57314.36 88888.00 2005-12-27 09:44:05.454 361 13249.71 770.87 57314.24 88888.00 2005-12-27 09:44:06.454 361 13250.10 771.49 57314.61 88888.00 2005-12-27 09:44:07.454 361 13249.84 771.61 57314.48 88888.00 2005-12-27 09:44:08.454 361 13249.71 771.86 57313.38 88888.00 2005-12-27 09:44:09.454 361 13249.32 771.49 57314.73 88888.00 2005-12-27 09:44:10.454 361 13249.71 771.86 57313.87 88888.00 2005-12-27 09:44:11.454 361 13249.84 771.73 57313.62 88888.00 2005-12-27 09:44:12.454 361 13249.71 771.73 57314.73 88888.00 2005-12-27 09:44:13.454 361 13249.84 772.23 57313.62 88888.00 2005-12-27 09:44:14.454 361 13249.45 771.49 57313.75 88888.00 2005-12-27 09:44:15.454 361 13249.71 771.73 57313.75 88888.00 2005-12-27 09:44:16.454 361 13249.58 771.49 57313.75 88888.00 2005-12-27 09:44:17.454 361 13250.10 771.49 57314.61 88888.00 2005-12-27 09:44:18.454 361 13250.62 771.86 57314.11 88888.00 2005-12-27 09:44:19.454 361 13249.45 771.73 57314.11 88888.00 2005-12-27 09:44:20.454 361 13249.06 771.49 57314.11 88888.00 2005-12-27 09:44:21.454 361 13249.58 771.86 57313.62 88888.00 2005-12-27 09:44:22.454 361 13249.71 772.60 57313.75 88888.00 2005-12-27 09:44:23.454 361 13249.97 771.49 57313.75 88888.00 2005-12-27 09:44:24.454 361 13249.71 771.86 57314.11 88888.00 2005-12-27 09:44:25.454 361 13249.84 772.10 57313.87 88888.00 2005-12-27 09:44:26.454 361 13249.06 771.73 57314.11 88888.00 2005-12-27 09:44:27.454 361 13249.97 771.36 57313.38 88888.00 2005-12-27 09:44:28.454 361 13250.23 771.73 57314.48 88888.00 2005-12-27 09:44:29.454 361 13249.97 771.11 57313.62 88888.00 2005-12-27 09:44:30.454 361 13249.58 772.35 57313.87 88888.00 2005-12-27 09:44:31.454 361 13249.58 772.23 57313.99 88888.00 2005-12-27 09:44:32.454 361 13250.10 771.86 57314.24 88888.00 2005-12-27 09:44:33.454 361 13249.45 771.24 57314.11 88888.00 2005-12-27 09:44:34.454 361 13248.93 771.73 57314.24 88888.00 2005-12-27 09:44:35.454 361 13249.58 771.86 57313.99 88888.00 2005-12-27 09:44:36.454 361 13249.71 771.61 57313.87 88888.00 2005-12-27 09:44:37.454 361 13249.32 771.73 57313.87 88888.00 2005-12-27 09:44:38.454 361 13249.32 771.24 57314.24 88888.00 2005-12-27 09:44:39.454 361 13249.32 771.73 57313.62 88888.00 2005-12-27 09:44:40.454 361 13249.19 771.98 57314.11 88888.00 2005-12-27 09:44:41.454 361 13249.97 771.73 57314.24 88888.00 2005-12-27 09:44:42.454 361 13250.23 771.73 57313.99 88888.00 2005-12-27 09:44:43.454 361 13249.58 771.49 57313.50 88888.00 2005-12-27 09:44:44.454 361 13248.80 771.49 57313.38 88888.00 2005-12-27 09:44:45.454 361 13249.32 771.98 57314.11 88888.00 2005-12-27 09:44:46.454 361 13249.19 771.49 57313.62 88888.00 2005-12-27 09:44:47.454 361 13249.32 771.98 57314.24 88888.00 2005-12-27 09:44:48.454 361 13248.93 771.61 57313.99 88888.00 2005-12-27 09:44:49.454 361 13248.54 771.98 57314.24 88888.00 2005-12-27 09:44:50.454 361 13249.06 771.24 57314.24 88888.00 2005-12-27 09:44:51.454 361 13249.71 771.61 57313.87 88888.00 2005-12-27 09:44:52.454 361 13249.45 771.73 57314.24 88888.00 2005-12-27 09:44:53.454 361 13249.06 771.73 57314.11 88888.00 2005-12-27 09:44:54.454 361 13249.97 771.49 57313.75 88888.00 2005-12-27 09:44:55.454 361 13249.32 771.73 57313.75 88888.00 2005-12-27 09:44:56.454 361 13249.84 771.49 57314.36 88888.00 2005-12-27 09:44:57.454 361 13249.71 771.73 57313.50 88888.00 2005-12-27 09:44:58.454 361 13249.32 771.49 57313.87 88888.00 2005-12-27 09:44:59.454 361 13249.71 770.87 57313.02 88888.00 2005-12-27 09:45:00.454 361 13249.19 771.24 57313.38 88888.00 2005-12-27 09:45:01.454 361 13249.19 771.36 57313.99 88888.00 2005-12-27 09:45:02.454 361 13248.80 771.36 57314.11 88888.00 2005-12-27 09:45:03.454 361 13249.19 771.11 57314.11 88888.00 2005-12-27 09:45:04.454 361 13248.93 771.73 57313.99 88888.00 2005-12-27 09:45:05.454 361 13249.19 771.73 57313.02 88888.00 2005-12-27 09:45:06.454 361 13248.80 771.24 57313.87 88888.00 2005-12-27 09:45:07.454 361 13249.19 771.49 57313.99 88888.00 2005-12-27 09:45:08.454 361 13249.19 771.11 57313.62 88888.00 2005-12-27 09:45:09.453 361 13248.93 771.11 57313.14 88888.00 2005-12-27 09:45:10.453 361 13248.80 771.61 57312.77 88888.00 2005-12-27 09:45:11.453 361 13249.45 771.24 57313.62 88888.00 2005-12-27 09:45:12.453 361 13249.45 771.24 57313.99 88888.00 2005-12-27 09:45:13.453 361 13249.06 771.11 57313.50 88888.00 2005-12-27 09:45:14.453 361 13249.06 771.24 57314.24 88888.00 2005-12-27 09:45:15.453 361 13248.67 770.99 57313.62 88888.00 2005-12-27 09:45:16.453 361 13249.06 771.11 57313.26 88888.00 2005-12-27 09:45:17.453 361 13248.54 771.49 57312.89 88888.00 2005-12-27 09:45:18.453 361 13249.32 771.86 57313.38 88888.00 2005-12-27 09:45:19.453 361 13248.80 771.49 57313.38 88888.00 2005-12-27 09:45:20.453 361 13249.97 771.61 57313.75 88888.00 2005-12-27 09:45:21.453 361 13249.06 770.87 57313.26 88888.00 2005-12-27 09:45:22.453 361 13249.32 771.61 57313.38 88888.00 2005-12-27 09:45:23.453 361 13249.71 771.86 57314.11 88888.00 2005-12-27 09:45:24.453 361 13249.84 771.49 57313.62 88888.00 2005-12-27 09:45:25.453 361 13249.19 770.99 57313.50 88888.00 2005-12-27 09:45:26.453 361 13249.84 771.49 57313.38 88888.00 2005-12-27 09:45:27.453 361 13248.93 771.11 57313.87 88888.00 2005-12-27 09:45:28.453 361 13248.67 771.61 57313.14 88888.00 2005-12-27 09:45:29.453 361 13248.67 771.73 57313.62 88888.00 2005-12-27 09:45:30.453 361 13249.45 771.24 57313.62 88888.00 2005-12-27 09:45:31.453 361 13248.67 771.86 57313.38 88888.00 2005-12-27 09:45:32.453 361 13248.93 771.73 57313.38 88888.00 2005-12-27 09:45:33.453 361 13248.93 771.24 57313.62 88888.00 2005-12-27 09:45:34.453 361 13249.06 771.61 57313.75 88888.00 2005-12-27 09:45:35.453 361 13248.93 771.11 57313.87 88888.00 2005-12-27 09:45:36.453 361 13249.19 771.73 57313.87 88888.00 2005-12-27 09:45:37.453 361 13249.19 771.61 57313.50 88888.00 2005-12-27 09:45:38.453 361 13249.71 771.73 57313.62 88888.00 2005-12-27 09:45:39.453 361 13248.67 771.61 57312.40 88888.00 2005-12-27 09:45:40.453 361 13248.41 771.24 57313.38 88888.00 2005-12-27 09:45:41.453 361 13248.93 770.99 57313.26 88888.00 2005-12-27 09:45:42.453 361 13248.54 771.24 57313.26 88888.00 2005-12-27 09:45:43.453 361 13248.80 770.62 57313.14 88888.00 2005-12-27 09:45:44.453 361 13249.45 771.11 57313.38 88888.00 2005-12-27 09:45:45.453 361 13248.41 771.36 57312.65 88888.00 2005-12-27 09:45:46.453 361 13249.45 771.24 57312.89 88888.00 2005-12-27 09:45:47.453 361 13248.80 771.86 57312.40 88888.00 2005-12-27 09:45:48.453 361 13248.54 771.49 57312.89 88888.00 2005-12-27 09:45:49.453 361 13248.93 771.73 57312.77 88888.00 2005-12-27 09:45:50.453 361 13249.71 771.36 57313.02 88888.00 2005-12-27 09:45:51.453 361 13249.06 771.61 57313.38 88888.00 2005-12-27 09:45:52.453 361 13248.80 771.11 57313.14 88888.00 2005-12-27 09:45:53.453 361 13248.15 771.36 57313.26 88888.00 2005-12-27 09:45:54.453 361 13248.15 771.24 57313.14 88888.00 2005-12-27 09:45:55.453 361 13249.06 771.73 57313.75 88888.00 2005-12-27 09:45:56.453 361 13248.80 771.24 57312.65 88888.00 2005-12-27 09:45:57.453 361 13248.41 771.49 57313.26 88888.00 2005-12-27 09:45:58.453 361 13248.67 770.62 57312.89 88888.00 2005-12-27 09:45:59.453 361 13248.54 771.49 57313.02 88888.00 2005-12-27 09:46:00.453 361 13248.28 770.74 57312.89 88888.00 2005-12-27 09:46:01.453 361 13249.19 771.24 57312.52 88888.00 2005-12-27 09:46:02.453 361 13249.19 771.24 57313.14 88888.00 2005-12-27 09:46:03.453 361 13249.19 771.24 57313.50 88888.00 2005-12-27 09:46:04.453 361 13248.15 771.49 57312.65 88888.00 2005-12-27 09:46:05.453 361 13248.54 771.73 57313.14 88888.00 2005-12-27 09:46:06.453 361 13248.93 771.73 57313.26 88888.00 2005-12-27 09:46:07.453 361 13249.19 771.24 57313.02 88888.00 2005-12-27 09:46:08.453 361 13248.41 771.11 57313.62 88888.00 2005-12-27 09:46:09.453 361 13248.54 771.11 57313.14 88888.00 2005-12-27 09:46:10.453 361 13249.19 771.36 57312.77 88888.00 2005-12-27 09:46:11.453 361 13248.28 771.73 57313.26 88888.00 2005-12-27 09:46:12.453 361 13249.32 771.11 57313.02 88888.00 2005-12-27 09:46:13.453 361 13248.80 771.49 57313.02 88888.00 2005-12-27 09:46:14.453 361 13248.93 771.86 57313.50 88888.00 2005-12-27 09:46:15.453 361 13248.54 771.36 57313.14 88888.00 2005-12-27 09:46:16.453 361 13248.67 771.49 57313.14 88888.00 2005-12-27 09:46:17.453 361 13248.28 770.74 57312.89 88888.00 2005-12-27 09:46:18.453 361 13248.80 771.61 57312.65 88888.00 2005-12-27 09:46:19.453 361 13248.54 771.36 57313.26 88888.00 2005-12-27 09:46:20.453 361 13248.93 771.73 57313.14 88888.00 2005-12-27 09:46:21.453 361 13248.80 771.36 57313.87 88888.00 2005-12-27 09:46:22.453 361 13248.54 771.86 57312.89 88888.00 2005-12-27 09:46:23.453 361 13248.67 771.36 57312.52 88888.00 2005-12-27 09:46:24.453 361 13248.15 771.61 57313.02 88888.00 2005-12-27 09:46:25.453 361 13248.54 771.49 57313.62 88888.00 2005-12-27 09:46:26.453 361 13248.80 771.24 57313.26 88888.00 2005-12-27 09:46:27.453 361 13248.67 771.86 57313.14 88888.00 2005-12-27 09:46:28.453 361 13248.54 771.98 57312.40 88888.00 2005-12-27 09:46:29.453 361 13248.28 771.61 57312.77 88888.00 2005-12-27 09:46:30.453 361 13248.54 771.61 57313.14 88888.00 2005-12-27 09:46:31.453 361 13247.63 771.36 57313.14 88888.00 2005-12-27 09:46:32.453 361 13247.76 770.99 57313.26 88888.00 2005-12-27 09:46:33.453 361 13249.06 771.24 57313.02 88888.00 2005-12-27 09:46:34.453 361 13248.93 771.73 57312.65 88888.00 2005-12-27 09:46:35.453 361 13248.41 771.86 57312.40 88888.00 2005-12-27 09:46:36.453 361 13247.89 771.36 57313.87 88888.00 2005-12-27 09:46:37.453 361 13248.80 771.36 57312.52 88888.00 2005-12-27 09:46:38.453 361 13248.02 771.86 57313.02 88888.00 2005-12-27 09:46:39.453 361 13248.15 771.86 57313.02 88888.00 2005-12-27 09:46:40.453 361 13249.06 771.36 57313.14 88888.00 2005-12-27 09:46:41.453 361 13248.93 770.74 57312.65 88888.00 2005-12-27 09:46:42.453 361 13248.15 772.23 57312.89 88888.00 2005-12-27 09:46:43.453 361 13248.80 771.36 57313.38 88888.00 2005-12-27 09:46:44.453 361 13248.15 771.61 57313.14 88888.00 2005-12-27 09:46:45.453 361 13248.02 771.86 57313.50 88888.00 2005-12-27 09:46:46.453 361 13248.02 771.36 57312.89 88888.00 2005-12-27 09:46:47.453 361 13248.41 771.36 57313.38 88888.00 2005-12-27 09:46:48.453 361 13248.28 771.49 57313.02 88888.00 2005-12-27 09:46:49.453 361 13248.93 771.73 57312.77 88888.00 2005-12-27 09:46:50.453 361 13248.93 771.49 57312.77 88888.00 2005-12-27 09:46:51.453 361 13248.80 771.49 57312.89 88888.00 2005-12-27 09:46:52.453 361 13248.02 772.10 57313.14 88888.00 2005-12-27 09:46:53.453 361 13248.80 771.11 57312.89 88888.00 2005-12-27 09:46:54.453 361 13247.63 771.86 57313.26 88888.00 2005-12-27 09:46:55.453 361 13249.19 771.86 57313.14 88888.00 2005-12-27 09:46:56.453 361 13248.41 771.73 57313.38 88888.00 2005-12-27 09:46:57.453 361 13248.67 771.24 57313.26 88888.00 2005-12-27 09:46:58.453 361 13248.93 771.61 57312.89 88888.00 2005-12-27 09:46:59.453 361 13248.67 771.61 57312.52 88888.00 2005-12-27 09:47:00.453 361 13248.54 771.11 57313.02 88888.00 2005-12-27 09:47:01.453 361 13248.80 771.86 57312.77 88888.00 2005-12-27 09:47:02.453 361 13248.41 771.61 57313.02 88888.00 2005-12-27 09:47:03.453 361 13248.67 771.73 57313.02 88888.00 2005-12-27 09:47:04.453 361 13249.19 771.98 57313.02 88888.00 2005-12-27 09:47:05.453 361 13248.28 771.86 57313.02 88888.00 2005-12-27 09:47:06.453 361 13248.54 771.73 57313.50 88888.00 2005-12-27 09:47:07.453 361 13248.41 771.73 57313.14 88888.00 2005-12-27 09:47:08.453 361 13248.67 771.86 57313.26 88888.00 2005-12-27 09:47:09.453 361 13248.80 771.49 57312.04 88888.00 2005-12-27 09:47:10.453 361 13248.80 771.61 57312.89 88888.00 2005-12-27 09:47:11.453 361 13248.54 771.61 57312.89 88888.00 2005-12-27 09:47:12.453 361 13248.80 771.24 57313.38 88888.00 2005-12-27 09:47:13.453 361 13248.54 771.24 57313.38 88888.00 2005-12-27 09:47:14.453 361 13248.93 771.98 57312.77 88888.00 2005-12-27 09:47:15.453 361 13248.67 771.49 57312.89 88888.00 2005-12-27 09:47:16.453 361 13249.19 771.49 57313.50 88888.00 2005-12-27 09:47:17.453 361 13249.32 770.99 57313.26 88888.00 2005-12-27 09:47:18.453 361 13248.67 771.24 57313.62 88888.00 2005-12-27 09:47:19.453 361 13248.54 771.24 57312.89 88888.00 2005-12-27 09:47:20.453 361 13248.67 771.11 57313.02 88888.00 2005-12-27 09:47:21.453 361 13248.93 771.73 57313.14 88888.00 2005-12-27 09:47:22.453 361 13248.15 772.10 57313.02 88888.00 2005-12-27 09:47:23.453 361 13249.06 771.98 57313.26 88888.00 2005-12-27 09:47:24.453 361 13249.19 771.61 57313.14 88888.00 2005-12-27 09:47:25.453 361 13248.41 772.35 57312.89 88888.00 2005-12-27 09:47:26.453 361 13248.54 771.61 57313.38 88888.00 2005-12-27 09:47:27.453 361 13249.06 771.61 57312.89 88888.00 2005-12-27 09:47:28.453 361 13249.45 771.36 57313.62 88888.00 2005-12-27 09:47:29.453 361 13248.80 771.86 57313.02 88888.00 2005-12-27 09:47:30.453 361 13248.93 771.98 57314.11 88888.00 2005-12-27 09:47:31.453 361 13249.19 771.61 57313.75 88888.00 2005-12-27 09:47:32.453 361 13249.06 772.10 57313.38 88888.00 2005-12-27 09:47:33.453 361 13248.67 771.61 57313.50 88888.00 2005-12-27 09:47:34.453 361 13248.28 770.99 57313.14 88888.00 2005-12-27 09:47:35.453 361 13249.06 771.61 57313.14 88888.00 2005-12-27 09:47:36.453 361 13248.41 771.73 57313.50 88888.00 2005-12-27 09:47:37.453 361 13249.58 771.86 57313.50 88888.00 2005-12-27 09:47:38.453 361 13248.80 771.36 57313.14 88888.00 2005-12-27 09:47:39.453 361 13248.41 771.49 57313.26 88888.00 2005-12-27 09:47:40.453 361 13249.19 771.36 57313.75 88888.00 2005-12-27 09:47:41.453 361 13249.19 771.73 57312.89 88888.00 2005-12-27 09:47:42.453 361 13249.06 771.61 57313.99 88888.00 2005-12-27 09:47:43.453 361 13248.41 772.10 57313.02 88888.00 2005-12-27 09:47:44.453 361 13248.80 771.36 57312.89 88888.00 2005-12-27 09:47:45.453 361 13248.54 771.98 57313.50 88888.00 2005-12-27 09:47:46.453 361 13248.80 772.35 57313.38 88888.00 2005-12-27 09:47:47.453 361 13249.19 772.23 57312.52 88888.00 2005-12-27 09:47:48.453 361 13249.32 772.35 57313.26 88888.00 2005-12-27 09:47:49.453 361 13249.19 771.86 57313.99 88888.00 2005-12-27 09:47:50.453 361 13248.67 771.73 57313.02 88888.00 2005-12-27 09:47:51.453 361 13249.32 771.24 57312.40 88888.00 2005-12-27 09:47:52.453 361 13248.80 772.23 57313.38 88888.00 2005-12-27 09:47:53.453 361 13249.19 771.86 57313.38 88888.00 2005-12-27 09:47:54.453 361 13248.80 770.99 57312.89 88888.00 2005-12-27 09:47:55.453 361 13248.93 771.36 57313.26 88888.00 2005-12-27 09:47:56.453 361 13248.80 771.98 57313.02 88888.00 2005-12-27 09:47:57.453 361 13248.67 771.73 57313.62 88888.00 2005-12-27 09:47:58.453 361 13248.93 771.98 57312.77 88888.00 2005-12-27 09:47:59.453 361 13249.06 772.35 57313.38 88888.00 2005-12-27 09:48:00.453 361 13249.45 772.10 57313.02 88888.00 2005-12-27 09:48:01.453 361 13248.80 771.61 57313.14 88888.00 2005-12-27 09:48:02.453 361 13248.54 771.61 57312.77 88888.00 2005-12-27 09:48:03.453 361 13249.06 772.10 57313.26 88888.00 2005-12-27 09:48:04.453 361 13249.06 771.11 57313.26 88888.00 2005-12-27 09:48:05.453 361 13248.80 771.36 57313.62 88888.00 2005-12-27 09:48:06.453 361 13249.32 771.98 57313.02 88888.00 2005-12-27 09:48:07.453 361 13248.93 772.35 57313.26 88888.00 2005-12-27 09:48:08.453 361 13249.06 772.23 57313.02 88888.00 2005-12-27 09:48:09.453 361 13249.32 771.61 57313.62 88888.00 2005-12-27 09:48:10.453 361 13249.45 772.23 57313.38 88888.00 2005-12-27 09:48:11.453 361 13249.58 772.23 57313.26 88888.00 2005-12-27 09:48:12.453 361 13248.80 772.48 57313.38 88888.00 2005-12-27 09:48:13.453 361 13249.58 771.61 57313.38 88888.00 2005-12-27 09:48:14.453 361 13249.32 772.10 57313.02 88888.00 2005-12-27 09:48:15.453 361 13248.93 772.10 57313.38 88888.00 2005-12-27 09:48:16.453 361 13249.06 772.23 57313.62 88888.00 2005-12-27 09:48:17.453 361 13249.45 771.86 57313.62 88888.00 2005-12-27 09:48:18.453 361 13249.58 771.73 57313.26 88888.00 2005-12-27 09:48:19.453 361 13249.32 771.98 57313.02 88888.00 2005-12-27 09:48:20.453 361 13249.32 771.73 57313.38 88888.00 2005-12-27 09:48:21.453 361 13249.19 772.23 57313.62 88888.00 2005-12-27 09:48:22.453 361 13248.93 771.98 57313.62 88888.00 2005-12-27 09:48:23.453 361 13248.80 772.35 57313.14 88888.00 2005-12-27 09:48:24.453 361 13249.06 771.49 57314.36 88888.00 2005-12-27 09:48:25.453 361 13249.19 772.35 57313.02 88888.00 2005-12-27 09:48:26.453 361 13248.67 772.72 57313.62 88888.00 2005-12-27 09:48:27.453 361 13249.06 771.73 57313.75 88888.00 2005-12-27 09:48:28.453 361 13248.93 772.35 57313.02 88888.00 2005-12-27 09:48:29.453 361 13248.67 772.23 57313.87 88888.00 2005-12-27 09:48:30.453 361 13248.67 772.10 57313.38 88888.00 2005-12-27 09:48:31.453 361 13249.19 772.60 57313.38 88888.00 2005-12-27 09:48:32.453 361 13248.67 772.48 57313.38 88888.00 2005-12-27 09:48:33.453 361 13247.76 772.23 57313.02 88888.00 2005-12-27 09:48:34.453 361 13248.80 772.48 57313.50 88888.00 2005-12-27 09:48:35.453 361 13249.06 772.48 57313.50 88888.00 2005-12-27 09:48:36.453 361 13248.54 772.35 57313.38 88888.00 2005-12-27 09:48:37.453 361 13248.93 771.98 57313.75 88888.00 2005-12-27 09:48:38.453 361 13249.19 772.35 57313.50 88888.00 2005-12-27 09:48:39.453 361 13249.06 771.98 57313.26 88888.00 2005-12-27 09:48:40.453 361 13248.93 771.86 57313.26 88888.00 2005-12-27 09:48:41.453 361 13248.93 772.35 57313.02 88888.00 2005-12-27 09:48:42.453 361 13248.93 771.98 57313.26 88888.00 2005-12-27 09:48:43.453 361 13248.15 772.23 57313.02 88888.00 2005-12-27 09:48:44.453 361 13248.80 772.23 57312.77 88888.00 2005-12-27 09:48:45.453 361 13249.19 771.98 57312.89 88888.00 2005-12-27 09:48:46.453 361 13248.67 771.86 57313.75 88888.00 2005-12-27 09:48:47.453 361 13248.80 771.73 57313.50 88888.00 2005-12-27 09:48:48.453 361 13249.19 771.61 57313.75 88888.00 2005-12-27 09:48:49.453 361 13248.67 771.98 57313.50 88888.00 2005-12-27 09:48:50.453 361 13249.19 771.98 57313.26 88888.00 2005-12-27 09:48:51.453 361 13248.93 772.23 57313.62 88888.00 2005-12-27 09:48:52.453 361 13248.80 772.35 57312.77 88888.00 2005-12-27 09:48:53.453 361 13249.32 772.10 57314.24 88888.00 2005-12-27 09:48:54.453 361 13248.93 771.73 57313.75 88888.00 2005-12-27 09:48:55.453 361 13249.32 771.49 57313.14 88888.00 2005-12-27 09:48:56.453 361 13248.28 771.98 57313.62 88888.00 2005-12-27 09:48:57.453 361 13248.80 772.23 57313.50 88888.00 2005-12-27 09:48:58.453 361 13249.06 771.98 57313.62 88888.00 2005-12-27 09:48:59.453 361 13249.32 772.35 57313.50 88888.00 2005-12-27 09:49:00.453 361 13248.93 771.73 57313.62 88888.00 2005-12-27 09:49:01.453 361 13248.67 772.23 57313.26 88888.00 2005-12-27 09:49:02.453 361 13249.19 771.49 57313.02 88888.00 2005-12-27 09:49:03.453 361 13248.67 771.61 57313.38 88888.00 2005-12-27 09:49:04.453 361 13249.06 771.73 57314.24 88888.00 2005-12-27 09:49:05.453 361 13248.54 771.98 57313.62 88888.00 2005-12-27 09:49:06.453 361 13248.80 771.98 57313.87 88888.00 2005-12-27 09:49:07.453 361 13248.80 771.73 57313.62 88888.00 2005-12-27 09:49:08.453 361 13248.54 772.23 57313.14 88888.00 2005-12-27 09:49:09.453 361 13248.54 771.86 57313.38 88888.00 2005-12-27 09:49:10.453 361 13248.93 772.10 57313.38 88888.00 2005-12-27 09:49:11.453 361 13249.06 771.86 57313.87 88888.00 2005-12-27 09:49:12.453 361 13248.67 772.72 57313.26 88888.00 2005-12-27 09:49:13.453 361 13248.80 772.23 57313.02 88888.00 2005-12-27 09:49:14.453 361 13249.32 772.23 57313.38 88888.00 2005-12-27 09:49:15.453 361 13249.32 772.23 57313.14 88888.00 2005-12-27 09:49:16.453 361 13248.93 772.60 57313.50 88888.00 2005-12-27 09:49:17.453 361 13249.32 772.10 57313.26 88888.00 2005-12-27 09:49:18.453 361 13248.93 772.48 57313.87 88888.00 2005-12-27 09:49:19.453 361 13249.71 772.23 57313.75 88888.00 2005-12-27 09:49:20.453 361 13248.80 772.48 57313.62 88888.00 2005-12-27 09:49:21.453 361 13249.19 772.48 57313.38 88888.00 2005-12-27 09:49:22.453 361 13248.93 771.49 57313.02 88888.00 2005-12-27 09:49:23.453 361 13249.06 772.23 57313.38 88888.00 2005-12-27 09:49:24.453 361 13249.45 772.10 57313.02 88888.00 2005-12-27 09:49:25.453 361 13248.80 772.10 57313.38 88888.00 2005-12-27 09:49:26.453 361 13248.54 772.72 57313.38 88888.00 2005-12-27 09:49:27.453 361 13248.80 772.72 57313.50 88888.00 2005-12-27 09:49:28.453 361 13249.84 771.86 57313.26 88888.00 2005-12-27 09:49:29.453 361 13249.32 772.23 57313.38 88888.00 2005-12-27 09:49:30.453 361 13248.93 771.98 57313.14 88888.00 2005-12-27 09:49:31.453 361 13248.93 772.35 57313.14 88888.00 2005-12-27 09:49:32.453 361 13248.67 771.98 57313.26 88888.00 2005-12-27 09:49:33.453 361 13248.41 772.48 57312.77 88888.00 2005-12-27 09:49:34.453 361 13248.15 772.85 57313.50 88888.00 2005-12-27 09:49:35.453 361 13249.19 772.23 57312.65 88888.00 2005-12-27 09:49:36.453 361 13248.15 772.85 57313.02 88888.00 2005-12-27 09:49:37.453 361 13248.67 772.35 57312.89 88888.00 2005-12-27 09:49:38.453 361 13248.15 772.60 57313.50 88888.00 2005-12-27 09:49:39.453 361 13248.54 772.23 57313.75 88888.00 2005-12-27 09:49:40.453 361 13249.45 772.72 57313.50 88888.00 2005-12-27 09:49:41.453 361 13249.58 772.85 57313.99 88888.00 2005-12-27 09:49:42.453 361 13248.41 771.86 57313.02 88888.00 2005-12-27 09:49:43.453 361 13248.80 772.72 57313.50 88888.00 2005-12-27 09:49:44.453 361 13248.67 771.73 57313.62 88888.00 2005-12-27 09:49:45.453 361 13248.28 773.22 57312.89 88888.00 2005-12-27 09:49:46.453 361 13248.93 773.47 57313.26 88888.00 2005-12-27 09:49:47.453 361 13249.32 773.10 57313.50 88888.00 2005-12-27 09:49:48.453 361 13249.45 772.60 57313.14 88888.00 2005-12-27 09:49:49.453 361 13248.93 772.35 57313.26 88888.00 2005-12-27 09:49:50.453 361 13249.19 772.72 57313.75 88888.00 2005-12-27 09:49:51.453 361 13249.06 772.97 57313.26 88888.00 2005-12-27 09:49:52.453 361 13249.19 772.35 57313.02 88888.00 2005-12-27 09:49:53.453 361 13248.41 772.60 57313.50 88888.00 2005-12-27 09:49:54.453 361 13249.19 772.60 57313.50 88888.00 2005-12-27 09:49:55.453 361 13249.71 773.10 57312.89 88888.00 2005-12-27 09:49:56.453 361 13249.19 772.85 57313.02 88888.00 2005-12-27 09:49:57.453 361 13249.84 772.60 57313.26 88888.00 2005-12-27 09:49:58.453 361 13249.71 773.10 57313.38 88888.00 2005-12-27 09:49:59.453 361 13249.58 773.22 57313.75 88888.00 2005-12-27 09:50:00.453 361 13249.32 772.85 57313.75 88888.00 2005-12-27 09:50:01.453 361 13248.93 772.23 57313.26 88888.00 2005-12-27 09:50:02.453 361 13248.80 772.97 57313.62 88888.00 2005-12-27 09:50:03.453 361 13249.45 773.10 57313.62 88888.00 2005-12-27 09:50:04.453 361 13249.19 773.34 57313.62 88888.00 2005-12-27 09:50:05.453 361 13248.54 772.85 57313.02 88888.00 2005-12-27 09:50:06.453 361 13249.19 772.97 57313.50 88888.00 2005-12-27 09:50:07.453 361 13249.45 773.34 57313.99 88888.00 2005-12-27 09:50:08.453 361 13249.45 772.85 57313.38 88888.00 2005-12-27 09:50:09.453 361 13249.32 772.23 57313.38 88888.00 2005-12-27 09:50:10.453 361 13249.97 772.85 57313.87 88888.00 2005-12-27 09:50:11.453 361 13249.32 772.48 57313.75 88888.00 2005-12-27 09:50:12.453 361 13249.45 772.85 57313.38 88888.00 2005-12-27 09:50:13.453 361 13248.28 772.85 57313.38 88888.00 2005-12-27 09:50:14.453 361 13249.84 772.72 57313.75 88888.00 2005-12-27 09:50:15.453 361 13249.19 772.85 57313.62 88888.00 2005-12-27 09:50:16.453 361 13249.97 772.97 57313.62 88888.00 2005-12-27 09:50:17.453 361 13249.06 773.59 57313.87 88888.00 2005-12-27 09:50:18.453 361 13249.58 772.85 57313.87 88888.00 2005-12-27 09:50:19.453 361 13250.10 773.22 57313.87 88888.00 2005-12-27 09:50:20.453 361 13249.19 773.47 57313.38 88888.00 2005-12-27 09:50:21.453 361 13248.54 772.97 57313.62 88888.00 2005-12-27 09:50:22.453 361 13248.28 772.97 57313.50 88888.00 2005-12-27 09:50:23.453 361 13249.06 772.85 57313.26 88888.00 2005-12-27 09:50:24.453 361 13248.93 773.34 57313.75 88888.00 2005-12-27 09:50:25.453 361 13249.06 773.96 57313.99 88888.00 2005-12-27 09:50:26.453 361 13249.19 773.10 57313.87 88888.00 2005-12-27 09:50:27.453 361 13249.32 772.60 57313.99 88888.00 2005-12-27 09:50:28.453 361 13249.84 772.48 57313.26 88888.00 2005-12-27 09:50:29.453 361 13249.19 773.10 57314.11 88888.00 2005-12-27 09:50:30.453 361 13249.19 772.97 57313.75 88888.00 2005-12-27 09:50:31.453 361 13248.67 773.10 57313.99 88888.00 2005-12-27 09:50:32.453 361 13249.06 773.22 57314.11 88888.00 2005-12-27 09:50:33.453 361 13249.06 773.10 57313.87 88888.00 2005-12-27 09:50:34.453 361 13249.06 773.10 57313.38 88888.00 2005-12-27 09:50:35.453 361 13249.06 773.59 57313.87 88888.00 2005-12-27 09:50:36.453 361 13249.06 772.60 57313.87 88888.00 2005-12-27 09:50:37.453 361 13248.93 773.34 57313.50 88888.00 2005-12-27 09:50:38.453 361 13249.06 772.97 57312.89 88888.00 2005-12-27 09:50:39.453 361 13249.32 773.47 57313.87 88888.00 2005-12-27 09:50:40.453 361 13248.67 773.71 57313.38 88888.00 2005-12-27 09:50:41.453 361 13249.06 773.47 57313.99 88888.00 2005-12-27 09:50:42.453 361 13249.06 773.10 57313.75 88888.00 2005-12-27 09:50:43.453 361 13249.06 772.72 57313.50 88888.00 2005-12-27 09:50:44.453 361 13249.45 773.96 57314.24 88888.00 2005-12-27 09:50:45.453 361 13249.19 773.34 57313.75 88888.00 2005-12-27 09:50:46.453 361 13248.54 773.10 57314.61 88888.00 2005-12-27 09:50:47.453 361 13249.45 773.71 57313.50 88888.00 2005-12-27 09:50:48.453 361 13249.45 773.59 57313.38 88888.00 2005-12-27 09:50:49.453 361 13249.71 772.97 57313.87 88888.00 2005-12-27 09:50:50.453 361 13249.06 774.58 57313.62 88888.00 2005-12-27 09:50:51.453 361 13249.84 773.34 57313.38 88888.00 2005-12-27 09:50:52.453 361 13249.58 773.34 57313.38 88888.00 2005-12-27 09:50:53.453 361 13250.23 773.84 57313.99 88888.00 2005-12-27 09:50:54.453 361 13249.45 773.47 57313.62 88888.00 2005-12-27 09:50:55.453 361 13249.06 773.47 57313.62 88888.00 2005-12-27 09:50:56.453 361 13249.19 773.47 57313.75 88888.00 2005-12-27 09:50:57.453 361 13249.32 773.10 57313.14 88888.00 2005-12-27 09:50:58.453 361 13249.19 773.47 57313.26 88888.00 2005-12-27 09:50:59.453 361 13248.93 773.10 57313.38 88888.00 2005-12-27 09:51:00.453 361 13249.84 773.84 57313.75 88888.00 2005-12-27 09:51:01.453 361 13249.32 773.59 57313.62 88888.00 2005-12-27 09:51:02.453 361 13248.80 773.59 57313.87 88888.00 2005-12-27 09:51:03.453 361 13249.71 773.96 57314.36 88888.00 2005-12-27 09:51:04.453 361 13248.93 773.47 57313.26 88888.00 2005-12-27 09:51:05.453 361 13249.45 773.10 57314.36 88888.00 2005-12-27 09:51:06.453 361 13249.58 773.10 57313.99 88888.00 2005-12-27 09:51:07.453 361 13250.10 773.22 57313.38 88888.00 2005-12-27 09:51:08.453 361 13248.93 773.59 57313.38 88888.00 2005-12-27 09:51:09.453 361 13250.23 774.33 57313.50 88888.00 2005-12-27 09:51:10.453 361 13249.32 774.09 57313.99 88888.00 2005-12-27 09:51:11.453 361 13248.80 773.84 57313.87 88888.00 2005-12-27 09:51:12.453 361 13250.36 773.71 57313.62 88888.00 2005-12-27 09:51:13.453 361 13249.84 773.22 57313.99 88888.00 2005-12-27 09:51:14.453 361 13249.06 773.59 57314.24 88888.00 2005-12-27 09:51:15.453 361 13249.97 773.84 57313.75 88888.00 2005-12-27 09:51:16.453 361 13249.97 773.34 57313.99 88888.00 2005-12-27 09:51:17.453 361 13249.71 773.59 57314.24 88888.00 2005-12-27 09:51:18.453 361 13249.32 773.10 57313.62 88888.00 2005-12-27 09:51:19.453 361 13249.45 774.09 57313.99 88888.00 2005-12-27 09:51:20.453 361 13249.58 772.85 57314.11 88888.00 2005-12-27 09:51:21.453 361 13250.23 773.10 57314.48 88888.00 2005-12-27 09:51:22.453 361 13249.32 773.34 57313.62 88888.00 2005-12-27 09:51:23.453 361 13249.71 773.10 57314.11 88888.00 2005-12-27 09:51:24.453 361 13249.58 773.71 57313.75 88888.00 2005-12-27 09:51:25.453 361 13248.93 773.10 57314.24 88888.00 2005-12-27 09:51:26.453 361 13248.93 773.47 57314.36 88888.00 2005-12-27 09:51:27.453 361 13249.58 773.10 57313.75 88888.00 2005-12-27 09:51:28.453 361 13249.32 773.34 57314.48 88888.00 2005-12-27 09:51:29.453 361 13249.45 773.47 57313.87 88888.00 2005-12-27 09:51:30.453 361 13249.32 773.47 57314.24 88888.00 2005-12-27 09:51:31.453 361 13249.19 773.10 57314.11 88888.00 2005-12-27 09:51:32.453 361 13249.58 773.10 57314.61 88888.00 2005-12-27 09:51:33.453 361 13249.97 774.09 57313.87 88888.00 2005-12-27 09:51:34.453 361 13249.45 773.96 57314.11 88888.00 2005-12-27 09:51:35.453 361 13249.71 773.71 57314.11 88888.00 2005-12-27 09:51:36.453 361 13249.06 773.71 57314.11 88888.00 2005-12-27 09:51:37.453 361 13249.71 774.33 57314.11 88888.00 2005-12-27 09:51:38.453 361 13249.84 773.59 57314.11 88888.00 2005-12-27 09:51:39.453 361 13249.71 773.96 57314.24 88888.00 2005-12-27 09:51:40.453 361 13249.58 774.21 57313.38 88888.00 2005-12-27 09:51:41.453 361 13249.71 773.59 57313.14 88888.00 2005-12-27 09:51:42.453 361 13249.71 773.59 57314.11 88888.00 2005-12-27 09:51:43.453 361 13249.71 773.96 57313.87 88888.00 2005-12-27 09:51:44.453 361 13248.80 773.84 57313.38 88888.00 2005-12-27 09:51:45.453 361 13249.97 774.33 57314.36 88888.00 2005-12-27 09:51:46.453 361 13249.45 774.09 57313.87 88888.00 2005-12-27 09:51:47.453 361 13249.45 774.21 57314.24 88888.00 2005-12-27 09:51:48.453 361 13249.19 773.59 57313.62 88888.00 2005-12-27 09:51:49.453 361 13249.71 773.59 57314.36 88888.00 2005-12-27 09:51:50.453 361 13249.58 773.71 57313.87 88888.00 2005-12-27 09:51:51.453 361 13249.45 773.84 57313.99 88888.00 2005-12-27 09:51:52.453 361 13249.45 773.71 57313.87 88888.00 2005-12-27 09:51:53.453 361 13249.84 773.84 57314.36 88888.00 2005-12-27 09:51:54.453 361 13250.62 774.09 57314.11 88888.00 2005-12-27 09:51:55.453 361 13250.10 773.96 57313.62 88888.00 2005-12-27 09:51:56.453 361 13249.32 773.34 57314.11 88888.00 2005-12-27 09:51:57.453 361 13249.71 773.96 57314.36 88888.00 2005-12-27 09:51:58.453 361 13249.71 773.71 57313.62 88888.00 2005-12-27 09:51:59.453 361 13249.71 773.22 57313.38 88888.00 2005-12-27 09:52:00.453 361 13249.97 773.96 57314.11 88888.00 2005-12-27 09:52:01.453 361 13249.45 773.22 57313.99 88888.00 2005-12-27 09:52:02.453 361 13249.97 773.47 57314.48 88888.00 2005-12-27 09:52:03.453 361 13249.45 773.71 57313.50 88888.00 2005-12-27 09:52:04.453 361 13249.58 773.71 57314.61 88888.00 2005-12-27 09:52:05.453 361 13249.84 774.09 57314.36 88888.00 2005-12-27 09:52:06.453 361 13250.10 773.10 57314.36 88888.00 2005-12-27 09:52:07.453 361 13249.84 773.71 57313.87 88888.00 2005-12-27 09:52:08.453 361 13249.97 773.71 57313.87 88888.00 2005-12-27 09:52:09.453 361 13249.97 773.96 57314.36 88888.00 2005-12-27 09:52:10.453 361 13249.84 773.71 57313.99 88888.00 2005-12-27 09:52:11.453 361 13250.23 773.34 57313.75 88888.00 2005-12-27 09:52:12.453 361 13249.97 773.84 57314.73 88888.00 2005-12-27 09:52:13.453 361 13249.58 774.09 57314.48 88888.00 2005-12-27 09:52:14.453 361 13250.23 773.71 57313.87 88888.00 2005-12-27 09:52:15.453 361 13249.58 774.09 57314.24 88888.00 2005-12-27 09:52:16.453 361 13249.84 773.47 57314.11 88888.00 2005-12-27 09:52:17.453 361 13250.23 773.71 57314.48 88888.00 2005-12-27 09:52:18.453 361 13249.71 774.09 57314.36 88888.00 2005-12-27 09:52:19.453 361 13249.71 773.71 57314.24 88888.00 2005-12-27 09:52:20.453 361 13249.45 773.34 57313.62 88888.00 2005-12-27 09:52:21.453 361 13250.36 773.96 57314.48 88888.00 2005-12-27 09:52:22.453 361 13249.32 774.33 57313.99 88888.00 2005-12-27 09:52:23.453 361 13249.71 773.47 57314.11 88888.00 2005-12-27 09:52:24.453 361 13249.97 773.47 57313.50 88888.00 2005-12-27 09:52:25.453 361 13249.32 773.96 57313.87 88888.00 2005-12-27 09:52:26.453 361 13250.36 773.34 57314.24 88888.00 2005-12-27 09:52:27.453 361 13249.19 773.84 57313.99 88888.00 2005-12-27 09:52:28.453 361 13249.84 773.47 57313.99 88888.00 2005-12-27 09:52:29.453 361 13250.49 774.33 57314.61 88888.00 2005-12-27 09:52:30.453 361 13250.62 773.59 57314.24 88888.00 2005-12-27 09:52:31.453 361 13249.84 772.85 57314.11 88888.00 2005-12-27 09:52:32.453 361 13249.97 773.84 57313.87 88888.00 2005-12-27 09:52:33.453 361 13249.32 773.84 57314.61 88888.00 2005-12-27 09:52:34.453 361 13249.71 773.84 57314.11 88888.00 2005-12-27 09:52:35.453 361 13249.84 773.47 57314.24 88888.00 2005-12-27 09:52:36.453 361 13249.71 773.96 57314.11 88888.00 2005-12-27 09:52:37.453 361 13249.45 773.34 57314.97 88888.00 2005-12-27 09:52:38.453 361 13249.84 773.22 57314.61 88888.00 2005-12-27 09:52:39.453 361 13250.10 773.59 57313.87 88888.00 2005-12-27 09:52:40.453 361 13250.10 774.21 57313.87 88888.00 2005-12-27 09:52:41.453 361 13249.32 773.34 57313.99 88888.00 2005-12-27 09:52:42.453 361 13248.67 774.09 57314.24 88888.00 2005-12-27 09:52:43.453 361 13250.10 774.09 57314.61 88888.00 2005-12-27 09:52:44.453 361 13249.97 773.10 57314.48 88888.00 2005-12-27 09:52:45.453 361 13249.32 773.34 57314.61 88888.00 2005-12-27 09:52:46.453 361 13249.19 773.34 57313.50 88888.00 2005-12-27 09:52:47.453 361 13250.10 773.47 57314.11 88888.00 2005-12-27 09:52:48.453 361 13249.71 773.59 57314.73 88888.00 2005-12-27 09:52:49.453 361 13249.19 773.71 57314.61 88888.00 2005-12-27 09:52:50.453 361 13250.10 773.59 57314.73 88888.00 2005-12-27 09:52:51.453 361 13249.71 773.10 57313.99 88888.00 2005-12-27 09:52:52.453 361 13249.06 773.47 57314.24 88888.00 2005-12-27 09:52:53.453 361 13249.45 773.59 57314.11 88888.00 2005-12-27 09:52:54.453 361 13249.84 773.84 57314.73 88888.00 2005-12-27 09:52:55.453 361 13249.19 773.84 57314.24 88888.00 2005-12-27 09:52:56.453 361 13250.23 773.22 57314.24 88888.00 2005-12-27 09:52:57.453 361 13249.19 773.84 57314.11 88888.00 2005-12-27 09:52:58.453 361 13249.32 772.85 57314.24 88888.00 2005-12-27 09:52:59.453 361 13249.97 773.34 57314.24 88888.00 2005-12-27 09:53:00.453 361 13249.45 773.34 57313.99 88888.00 2005-12-27 09:53:01.453 361 13249.45 773.84 57314.11 88888.00 2005-12-27 09:53:02.453 361 13250.49 773.59 57313.75 88888.00 2005-12-27 09:53:03.453 361 13249.19 773.22 57314.36 88888.00 2005-12-27 09:53:04.453 361 13249.06 773.59 57314.11 88888.00 2005-12-27 09:53:05.453 361 13249.58 773.59 57314.24 88888.00 2005-12-27 09:53:06.453 361 13249.06 774.09 57314.11 88888.00 2005-12-27 09:53:07.453 361 13248.93 773.22 57314.11 88888.00 2005-12-27 09:53:08.453 361 13249.45 773.96 57314.24 88888.00 2005-12-27 09:53:09.453 361 13249.58 773.59 57315.58 88888.00 2005-12-27 09:53:10.453 361 13249.97 773.71 57314.48 88888.00 2005-12-27 09:53:11.453 361 13249.71 773.10 57314.48 88888.00 2005-12-27 09:53:12.453 361 13249.06 773.84 57313.99 88888.00 2005-12-27 09:53:13.453 361 13249.19 773.71 57314.85 88888.00 2005-12-27 09:53:14.453 361 13248.93 773.59 57314.24 88888.00 2005-12-27 09:53:15.453 361 13249.97 773.34 57314.24 88888.00 2005-12-27 09:53:16.453 361 13249.45 773.71 57314.24 88888.00 2005-12-27 09:53:17.453 361 13250.36 773.71 57314.11 88888.00 2005-12-27 09:53:18.453 361 13249.97 773.22 57313.87 88888.00 2005-12-27 09:53:19.453 361 13249.97 773.22 57314.11 88888.00 2005-12-27 09:53:20.453 361 13249.32 773.59 57313.62 88888.00 2005-12-27 09:53:21.453 361 13249.84 774.09 57313.99 88888.00 2005-12-27 09:53:22.453 361 13249.58 773.47 57314.11 88888.00 2005-12-27 09:53:23.453 361 13249.45 773.71 57313.99 88888.00 2005-12-27 09:53:24.453 361 13249.71 772.97 57314.36 88888.00 2005-12-27 09:53:25.453 361 13249.84 773.71 57313.99 88888.00 2005-12-27 09:53:26.453 361 13249.97 773.84 57314.48 88888.00 2005-12-27 09:53:27.453 361 13249.84 773.22 57314.36 88888.00 2005-12-27 09:53:28.453 361 13249.06 773.84 57313.50 88888.00 2005-12-27 09:53:29.453 361 13250.10 773.22 57313.38 88888.00 2005-12-27 09:53:30.453 361 13250.23 772.72 57313.99 88888.00 2005-12-27 09:53:31.453 361 13249.84 772.60 57314.24 88888.00 2005-12-27 09:53:32.453 361 13249.32 773.71 57313.99 88888.00 2005-12-27 09:53:33.453 361 13249.84 772.97 57314.36 88888.00 2005-12-27 09:53:34.453 361 13248.93 773.47 57313.87 88888.00 2005-12-27 09:53:35.453 361 13248.93 773.34 57314.36 88888.00 2005-12-27 09:53:36.453 361 13250.36 772.97 57314.36 88888.00 2005-12-27 09:53:37.453 361 13249.06 772.97 57313.87 88888.00 2005-12-27 09:53:38.453 361 13249.84 773.47 57313.99 88888.00 2005-12-27 09:53:39.453 361 13249.45 772.85 57314.24 88888.00 2005-12-27 09:53:40.453 361 13249.45 772.72 57314.11 88888.00 2005-12-27 09:53:41.453 361 13249.19 773.34 57313.87 88888.00 2005-12-27 09:53:42.453 361 13249.84 772.85 57314.73 88888.00 2005-12-27 09:53:43.453 361 13249.45 773.59 57313.99 88888.00 2005-12-27 09:53:44.453 361 13249.58 773.34 57314.48 88888.00 2005-12-27 09:53:45.453 361 13249.71 773.22 57314.73 88888.00 2005-12-27 09:53:46.453 361 13250.36 772.97 57314.73 88888.00 2005-12-27 09:53:47.453 361 13249.32 772.97 57314.73 88888.00 2005-12-27 09:53:48.453 361 13249.19 773.22 57313.62 88888.00 2005-12-27 09:53:49.453 361 13249.32 772.97 57313.75 88888.00 2005-12-27 09:53:50.453 361 13249.32 773.34 57313.87 88888.00 2005-12-27 09:53:51.453 361 13249.58 773.22 57313.99 88888.00 2005-12-27 09:53:52.453 361 13248.93 773.22 57314.85 88888.00 2005-12-27 09:53:53.453 361 13249.45 773.22 57314.11 88888.00 2005-12-27 09:53:54.453 361 13249.84 773.34 57313.62 88888.00 2005-12-27 09:53:55.453 361 13249.32 772.60 57313.99 88888.00 2005-12-27 09:53:56.453 361 13249.32 773.22 57314.36 88888.00 2005-12-27 09:53:57.453 361 13249.84 773.84 57314.36 88888.00 2005-12-27 09:53:58.453 361 13249.71 773.59 57314.11 88888.00 2005-12-27 09:53:59.453 361 13249.84 772.72 57313.38 88888.00 2005-12-27 09:54:00.453 361 13249.45 772.48 57314.11 88888.00 2005-12-27 09:54:01.453 361 13248.80 773.59 57314.11 88888.00 2005-12-27 09:54:02.453 361 13249.58 772.97 57313.75 88888.00 2005-12-27 09:54:03.453 361 13249.84 772.97 57314.48 88888.00 2005-12-27 09:54:04.453 361 13249.32 773.47 57314.11 88888.00 2005-12-27 09:54:05.453 361 13249.45 773.47 57313.75 88888.00 2005-12-27 09:54:06.453 361 13249.71 773.10 57313.99 88888.00 2005-12-27 09:54:07.453 361 13249.19 773.34 57313.50 88888.00 2005-12-27 09:54:08.453 361 13249.32 772.97 57314.36 88888.00 2005-12-27 09:54:09.453 361 13249.84 773.34 57313.87 88888.00 2005-12-27 09:54:10.453 361 13249.45 773.71 57313.50 88888.00 2005-12-27 09:54:11.453 361 13249.06 772.97 57313.75 88888.00 2005-12-27 09:54:12.453 361 13249.32 772.97 57313.62 88888.00 2005-12-27 09:54:13.453 361 13249.06 772.97 57313.99 88888.00 2005-12-27 09:54:14.453 361 13249.45 772.48 57313.87 88888.00 2005-12-27 09:54:15.453 361 13248.93 772.60 57313.99 88888.00 2005-12-27 09:54:16.453 361 13249.97 772.85 57314.48 88888.00 2005-12-27 09:54:17.453 361 13249.84 773.22 57313.62 88888.00 2005-12-27 09:54:18.453 361 13249.45 772.85 57313.87 88888.00 2005-12-27 09:54:19.453 361 13249.19 773.34 57313.87 88888.00 2005-12-27 09:54:20.453 361 13249.19 773.34 57314.36 88888.00 2005-12-27 09:54:21.453 361 13249.32 773.10 57313.87 88888.00 2005-12-27 09:54:22.453 361 13249.32 772.97 57314.24 88888.00 2005-12-27 09:54:23.453 361 13249.32 773.47 57314.48 88888.00 2005-12-27 09:54:24.453 361 13249.32 773.59 57313.99 88888.00 2005-12-27 09:54:25.453 361 13249.45 773.59 57313.75 88888.00 2005-12-27 09:54:26.453 361 13249.84 772.97 57314.73 88888.00 2005-12-27 09:54:27.453 361 13249.19 773.71 57313.99 88888.00 2005-12-27 09:54:28.453 361 13248.67 773.10 57314.24 88888.00 2005-12-27 09:54:29.453 361 13249.58 772.72 57314.11 88888.00 2005-12-27 09:54:30.453 361 13248.54 773.84 57313.50 88888.00 2005-12-27 09:54:31.453 361 13249.19 773.10 57313.75 88888.00 2005-12-27 09:54:32.453 361 13249.45 773.47 57314.11 88888.00 2005-12-27 09:54:33.453 361 13249.58 773.22 57313.87 88888.00 2005-12-27 09:54:34.453 361 13248.67 773.47 57313.87 88888.00 2005-12-27 09:54:35.453 361 13249.32 773.34 57314.24 88888.00 2005-12-27 09:54:36.453 361 13248.80 772.72 57313.99 88888.00 2005-12-27 09:54:37.453 361 13248.41 773.22 57314.36 88888.00 2005-12-27 09:54:38.453 361 13248.93 773.10 57314.11 88888.00 2005-12-27 09:54:39.453 361 13248.54 772.97 57313.50 88888.00 2005-12-27 09:54:40.453 361 13249.19 773.71 57314.73 88888.00 2005-12-27 09:54:41.453 361 13249.06 773.10 57314.61 88888.00 2005-12-27 09:54:42.453 361 13249.58 773.71 57313.99 88888.00 2005-12-27 09:54:43.453 361 13249.84 772.10 57313.38 88888.00 2005-12-27 09:54:44.453 361 13248.54 772.60 57313.50 88888.00 2005-12-27 09:54:45.453 361 13248.28 772.35 57313.99 88888.00 2005-12-27 09:54:46.453 361 13249.45 772.35 57313.87 88888.00 2005-12-27 09:54:47.453 361 13249.32 773.22 57313.87 88888.00 2005-12-27 09:54:48.453 361 13248.54 772.60 57314.24 88888.00 2005-12-27 09:54:49.453 361 13249.58 772.97 57313.62 88888.00 2005-12-27 09:54:50.453 361 13249.84 772.60 57313.26 88888.00 2005-12-27 09:54:51.453 361 13248.93 772.97 57314.24 88888.00 2005-12-27 09:54:52.453 361 13249.45 772.60 57313.99 88888.00 2005-12-27 09:54:53.453 361 13249.19 773.22 57314.11 88888.00 2005-12-27 09:54:54.453 361 13249.45 773.10 57313.75 88888.00 2005-12-27 09:54:55.453 361 13248.80 772.60 57313.87 88888.00 2005-12-27 09:54:56.453 361 13249.45 772.48 57313.62 88888.00 2005-12-27 09:54:57.453 361 13248.67 773.10 57314.24 88888.00 2005-12-27 09:54:58.453 361 13248.15 772.35 57314.73 88888.00 2005-12-27 09:54:59.453 361 13248.93 772.60 57314.24 88888.00 2005-12-27 09:55:00.453 361 13249.19 773.34 57313.75 88888.00 2005-12-27 09:55:01.453 361 13249.06 773.10 57313.99 88888.00 2005-12-27 09:55:02.453 361 13249.19 773.10 57314.36 88888.00 2005-12-27 09:55:03.453 361 13249.19 772.35 57314.11 88888.00 2005-12-27 09:55:04.453 361 13248.93 772.85 57313.99 88888.00 2005-12-27 09:55:05.453 361 13248.54 772.85 57313.26 88888.00 2005-12-27 09:55:06.453 361 13248.15 773.22 57314.61 88888.00 2005-12-27 09:55:07.453 361 13248.93 772.97 57314.36 88888.00 2005-12-27 09:55:08.453 361 13248.93 772.85 57313.75 88888.00 2005-12-27 09:55:09.453 361 13249.71 773.22 57313.87 88888.00 2005-12-27 09:55:10.453 361 13248.80 773.10 57314.36 88888.00 2005-12-27 09:55:11.453 361 13248.80 773.10 57313.62 88888.00 2005-12-27 09:55:12.453 361 13249.71 773.10 57314.36 88888.00 2005-12-27 09:55:13.453 361 13249.19 772.48 57313.87 88888.00 2005-12-27 09:55:14.453 361 13249.19 772.85 57313.50 88888.00 2005-12-27 09:55:15.453 361 13249.19 772.60 57313.62 88888.00 2005-12-27 09:55:16.453 361 13248.54 772.85 57314.36 88888.00 2005-12-27 09:55:17.453 361 13249.84 773.34 57313.87 88888.00 2005-12-27 09:55:18.453 361 13249.06 772.72 57313.75 88888.00 2005-12-27 09:55:19.453 361 13249.06 773.84 57313.26 88888.00 2005-12-27 09:55:20.453 361 13248.93 773.22 57313.75 88888.00 2005-12-27 09:55:21.453 361 13248.93 773.47 57313.87 88888.00 2005-12-27 09:55:22.453 361 13248.80 772.97 57313.99 88888.00 2005-12-27 09:55:23.453 361 13249.19 773.47 57313.38 88888.00 2005-12-27 09:55:24.453 361 13249.19 773.47 57313.50 88888.00 2005-12-27 09:55:25.453 361 13248.93 772.72 57313.75 88888.00 2005-12-27 09:55:26.453 361 13248.54 773.71 57313.99 88888.00 2005-12-27 09:55:27.453 361 13248.41 773.10 57313.62 88888.00 2005-12-27 09:55:28.453 361 13248.54 772.35 57314.24 88888.00 2005-12-27 09:55:29.453 361 13248.80 772.72 57313.38 88888.00 2005-12-27 09:55:30.453 361 13248.54 773.22 57313.38 88888.00 2005-12-27 09:55:31.453 361 13248.80 772.48 57314.11 88888.00 2005-12-27 09:55:32.453 361 13249.19 772.97 57313.75 88888.00 2005-12-27 09:55:33.453 361 13249.06 773.47 57313.50 88888.00 2005-12-27 09:55:34.453 361 13249.45 773.10 57313.50 88888.00 2005-12-27 09:55:35.453 361 13248.93 771.98 57314.48 88888.00 2005-12-27 09:55:36.453 361 13249.19 773.59 57313.62 88888.00 2005-12-27 09:55:37.453 361 13248.80 773.84 57313.87 88888.00 2005-12-27 09:55:38.453 361 13249.06 773.10 57313.50 88888.00 2005-12-27 09:55:39.453 361 13248.80 773.22 57314.48 88888.00 2005-12-27 09:55:40.453 361 13249.45 773.22 57313.62 88888.00 2005-12-27 09:55:41.453 361 13248.80 773.22 57313.62 88888.00 2005-12-27 09:55:42.453 361 13248.93 773.22 57314.24 88888.00 2005-12-27 09:55:43.453 361 13249.32 773.22 57314.36 88888.00 2005-12-27 09:55:44.453 361 13248.67 773.10 57313.99 88888.00 2005-12-27 09:55:45.453 361 13248.93 772.97 57313.62 88888.00 2005-12-27 09:55:46.453 361 13249.19 773.10 57313.62 88888.00 2005-12-27 09:55:47.453 361 13248.67 772.85 57313.62 88888.00 2005-12-27 09:55:48.453 361 13249.58 772.85 57313.99 88888.00 2005-12-27 09:55:49.453 361 13248.80 773.22 57313.99 88888.00 2005-12-27 09:55:50.453 361 13248.54 773.22 57314.11 88888.00 2005-12-27 09:55:51.453 361 13248.54 773.47 57313.62 88888.00 2005-12-27 09:55:52.453 361 13249.19 772.85 57313.62 88888.00 2005-12-27 09:55:53.453 361 13249.71 772.85 57313.26 88888.00 2005-12-27 09:55:54.453 361 13249.19 773.59 57313.50 88888.00 2005-12-27 09:55:55.453 361 13248.93 772.48 57313.50 88888.00 2005-12-27 09:55:56.453 361 13248.54 773.47 57313.62 88888.00 2005-12-27 09:55:57.453 361 13249.06 773.47 57314.11 88888.00 2005-12-27 09:55:58.453 361 13249.84 772.72 57313.50 88888.00 2005-12-27 09:55:59.453 361 13249.19 773.10 57314.24 88888.00 2005-12-27 09:56:00.453 361 13249.45 773.47 57313.62 88888.00 2005-12-27 09:56:01.453 361 13249.45 773.22 57313.50 88888.00 2005-12-27 09:56:02.453 361 13249.45 772.97 57313.99 88888.00 2005-12-27 09:56:03.453 361 13249.19 772.97 57313.62 88888.00 2005-12-27 09:56:04.453 361 13248.80 773.47 57313.99 88888.00 2005-12-27 09:56:05.453 361 13249.06 772.48 57314.11 88888.00 2005-12-27 09:56:06.453 361 13249.19 773.34 57313.62 88888.00 2005-12-27 09:56:07.453 361 13249.32 772.72 57313.99 88888.00 2005-12-27 09:56:08.453 361 13249.58 773.22 57313.75 88888.00 2005-12-27 09:56:09.453 361 13249.58 773.34 57313.38 88888.00 2005-12-27 09:56:10.453 361 13249.58 773.10 57313.50 88888.00 2005-12-27 09:56:11.453 361 13249.32 773.10 57314.11 88888.00 2005-12-27 09:56:12.453 361 13249.06 773.22 57313.75 88888.00 2005-12-27 09:56:13.453 361 13249.19 773.34 57314.11 88888.00 2005-12-27 09:56:14.453 361 13248.41 773.34 57314.48 88888.00 2005-12-27 09:56:15.453 361 13249.84 773.59 57313.38 88888.00 2005-12-27 09:56:16.453 361 13249.32 772.72 57314.24 88888.00 2005-12-27 09:56:17.453 361 13249.45 772.60 57313.14 88888.00 2005-12-27 09:56:18.453 361 13249.71 772.72 57313.87 88888.00 2005-12-27 09:56:19.453 361 13249.19 772.85 57314.24 88888.00 2005-12-27 09:56:20.453 361 13249.45 772.72 57314.11 88888.00 2005-12-27 09:56:21.453 361 13249.71 772.48 57314.11 88888.00 2005-12-27 09:56:22.453 361 13249.45 772.85 57313.02 88888.00 2005-12-27 09:56:23.453 361 13249.71 773.22 57313.87 88888.00 2005-12-27 09:56:24.453 361 13249.45 772.97 57313.99 88888.00 2005-12-27 09:56:25.453 361 13249.06 773.34 57313.99 88888.00 2005-12-27 09:56:26.453 361 13249.19 773.22 57313.62 88888.00 2005-12-27 09:56:27.453 361 13249.58 773.59 57312.89 88888.00 2005-12-27 09:56:28.453 361 13249.71 773.10 57313.62 88888.00 2005-12-27 09:56:29.453 361 13249.32 773.34 57313.75 88888.00 2005-12-27 09:56:30.453 361 13249.97 773.10 57313.87 88888.00 2005-12-27 09:56:31.453 361 13249.97 773.34 57313.87 88888.00 2005-12-27 09:56:32.453 361 13249.19 773.47 57313.62 88888.00 2005-12-27 09:56:33.453 361 13249.71 773.22 57313.75 88888.00 2005-12-27 09:56:34.453 361 13249.58 773.34 57314.11 88888.00 2005-12-27 09:56:35.453 361 13249.58 773.59 57313.75 88888.00 2005-12-27 09:56:36.453 361 13249.45 773.34 57313.62 88888.00 2005-12-27 09:56:37.453 361 13249.97 773.10 57313.62 88888.00 2005-12-27 09:56:38.453 361 13249.71 773.22 57314.11 88888.00 2005-12-27 09:56:39.453 361 13249.71 773.10 57314.11 88888.00 2005-12-27 09:56:40.453 361 13249.71 773.10 57314.36 88888.00 2005-12-27 09:56:41.453 361 13249.45 773.84 57313.62 88888.00 2005-12-27 09:56:42.453 361 13250.36 773.34 57313.62 88888.00 2005-12-27 09:56:43.453 361 13250.10 773.34 57314.61 88888.00 2005-12-27 09:56:44.453 361 13250.10 773.10 57313.62 88888.00 2005-12-27 09:56:45.453 361 13249.84 773.22 57313.99 88888.00 2005-12-27 09:56:46.453 361 13249.97 773.47 57313.99 88888.00 2005-12-27 09:56:47.453 361 13249.32 773.22 57313.75 88888.00 2005-12-27 09:56:48.453 361 13250.10 773.34 57313.87 88888.00 2005-12-27 09:56:49.453 361 13249.58 773.10 57313.75 88888.00 2005-12-27 09:56:50.453 361 13249.84 773.71 57313.26 88888.00 2005-12-27 09:56:51.453 361 13249.84 772.85 57314.48 88888.00 2005-12-27 09:56:52.453 361 13249.97 773.22 57313.62 88888.00 2005-12-27 09:56:53.453 361 13249.58 773.22 57313.38 88888.00 2005-12-27 09:56:54.453 361 13250.88 773.71 57314.11 88888.00 2005-12-27 09:56:55.453 361 13250.10 773.34 57313.99 88888.00 2005-12-27 09:56:56.453 361 13249.19 774.21 57314.24 88888.00 2005-12-27 09:56:57.453 361 13249.97 773.34 57313.62 88888.00 2005-12-27 09:56:58.453 361 13249.97 773.59 57314.36 88888.00 2005-12-27 09:56:59.453 361 13249.71 772.97 57313.62 88888.00 2005-12-27 09:57:00.453 361 13250.10 773.47 57313.38 88888.00 2005-12-27 09:57:01.453 361 13249.71 773.71 57313.75 88888.00 2005-12-27 09:57:02.453 361 13249.84 773.34 57314.11 88888.00 2005-12-27 09:57:03.453 361 13249.32 773.59 57313.99 88888.00 2005-12-27 09:57:04.453 361 13250.23 773.10 57313.87 88888.00 2005-12-27 09:57:05.453 361 13250.23 773.59 57313.75 88888.00 2005-12-27 09:57:06.453 361 13249.97 773.71 57313.87 88888.00 2005-12-27 09:57:07.453 361 13250.23 773.96 57313.87 88888.00 2005-12-27 09:57:08.453 361 13249.84 773.71 57313.62 88888.00 2005-12-27 09:57:09.453 361 13249.97 773.22 57314.48 88888.00 2005-12-27 09:57:10.453 361 13249.45 773.84 57313.87 88888.00 2005-12-27 09:57:11.453 361 13249.71 773.47 57314.11 88888.00 2005-12-27 09:57:12.453 361 13249.97 772.85 57314.61 88888.00 2005-12-27 09:57:13.453 361 13250.75 773.10 57313.75 88888.00 2005-12-27 09:57:14.453 361 13249.84 773.59 57314.24 88888.00 2005-12-27 09:57:15.453 361 13250.23 773.34 57314.24 88888.00 2005-12-27 09:57:16.453 361 13250.49 773.47 57313.99 88888.00 2005-12-27 09:57:17.453 361 13250.75 773.59 57313.87 88888.00 2005-12-27 09:57:18.453 361 13249.84 773.10 57313.99 88888.00 2005-12-27 09:57:19.453 361 13250.62 773.47 57313.75 88888.00 2005-12-27 09:57:20.453 361 13251.01 773.47 57314.24 88888.00 2005-12-27 09:57:21.453 361 13250.36 773.47 57314.11 88888.00 2005-12-27 09:57:22.453 361 13250.10 773.47 57314.48 88888.00 2005-12-27 09:57:23.453 361 13250.62 773.47 57313.99 88888.00 2005-12-27 09:57:24.453 361 13250.23 773.84 57313.99 88888.00 2005-12-27 09:57:25.453 361 13250.36 773.47 57313.38 88888.00 2005-12-27 09:57:26.453 361 13250.23 773.71 57313.50 88888.00 2005-12-27 09:57:27.453 361 13250.49 773.71 57313.99 88888.00 2005-12-27 09:57:28.453 361 13250.10 773.47 57313.87 88888.00 2005-12-27 09:57:29.453 361 13250.88 773.71 57313.75 88888.00 2005-12-27 09:57:30.453 361 13250.10 773.84 57314.36 88888.00 2005-12-27 09:57:31.453 361 13250.62 773.96 57313.99 88888.00 2005-12-27 09:57:32.453 361 13250.10 773.84 57314.61 88888.00 2005-12-27 09:57:33.453 361 13250.62 773.59 57313.99 88888.00 2005-12-27 09:57:34.453 361 13249.71 773.59 57314.11 88888.00 2005-12-27 09:57:35.453 361 13250.23 773.84 57313.87 88888.00 2005-12-27 09:57:36.453 361 13250.23 773.84 57314.61 88888.00 2005-12-27 09:57:37.453 361 13250.49 774.33 57314.48 88888.00 2005-12-27 09:57:38.453 361 13250.23 773.71 57314.24 88888.00 2005-12-27 09:57:39.453 361 13250.49 773.59 57314.36 88888.00 2005-12-27 09:57:40.453 361 13250.62 773.47 57313.75 88888.00 2005-12-27 09:57:41.453 361 13250.36 773.47 57314.11 88888.00 2005-12-27 09:57:42.453 361 13250.23 773.59 57314.24 88888.00 2005-12-27 09:57:43.453 361 13250.88 773.71 57313.75 88888.00 2005-12-27 09:57:44.453 361 13249.84 773.59 57314.36 88888.00 2005-12-27 09:57:45.453 361 13251.01 773.71 57314.11 88888.00 2005-12-27 09:57:46.453 361 13251.40 773.10 57314.11 88888.00 2005-12-27 09:57:47.453 361 13250.49 773.84 57314.73 88888.00 2005-12-27 09:57:48.453 361 13250.49 773.71 57313.87 88888.00 2005-12-27 09:57:49.453 361 13251.01 773.22 57314.11 88888.00 2005-12-27 09:57:50.453 361 13249.84 773.47 57314.24 88888.00 2005-12-27 09:57:51.453 361 13250.88 773.22 57313.99 88888.00 2005-12-27 09:57:52.453 361 13250.75 773.59 57314.36 88888.00 2005-12-27 09:57:53.453 361 13250.88 773.22 57314.24 88888.00 2005-12-27 09:57:54.453 361 13250.88 773.71 57313.99 88888.00 2005-12-27 09:57:55.453 361 13251.66 773.47 57314.73 88888.00 2005-12-27 09:57:56.453 361 13251.01 773.47 57314.11 88888.00 2005-12-27 09:57:57.453 361 13251.01 773.47 57313.87 88888.00 2005-12-27 09:57:58.453 361 13250.49 773.59 57314.36 88888.00 2005-12-27 09:57:59.453 361 13251.40 773.10 57314.48 88888.00 2005-12-27 09:58:00.453 361 13251.27 773.84 57313.87 88888.00 2005-12-27 09:58:01.453 361 13250.88 772.97 57314.24 88888.00 2005-12-27 09:58:02.453 361 13251.66 773.34 57314.36 88888.00 2005-12-27 09:58:03.453 361 13251.01 774.09 57313.87 88888.00 2005-12-27 09:58:04.453 361 13251.40 773.71 57313.75 88888.00 2005-12-27 09:58:05.453 361 13250.23 773.47 57314.11 88888.00 2005-12-27 09:58:06.453 361 13250.62 773.10 57313.87 88888.00 2005-12-27 09:58:07.453 361 13251.01 774.09 57315.09 88888.00 2005-12-27 09:58:08.453 361 13250.88 773.47 57314.24 88888.00 2005-12-27 09:58:09.453 361 13250.75 773.22 57314.36 88888.00 2005-12-27 09:58:10.453 361 13251.14 773.22 57313.87 88888.00 2005-12-27 09:58:11.453 361 13251.40 773.71 57314.61 88888.00 2005-12-27 09:58:12.453 361 13250.88 772.97 57313.99 88888.00 2005-12-27 09:58:13.453 361 13250.88 773.84 57314.24 88888.00 2005-12-27 09:58:14.453 361 13251.14 773.34 57314.36 88888.00 2005-12-27 09:58:15.453 361 13251.40 773.59 57314.36 88888.00 2005-12-27 09:58:16.453 361 13251.66 773.84 57313.99 88888.00 2005-12-27 09:58:17.453 361 13250.62 773.22 57314.36 88888.00 2005-12-27 09:58:18.453 361 13251.14 773.71 57314.11 88888.00 2005-12-27 09:58:19.453 361 13251.40 774.09 57313.99 88888.00 2005-12-27 09:58:20.453 361 13250.62 774.09 57314.11 88888.00 2005-12-27 09:58:21.453 361 13251.01 773.10 57314.36 88888.00 2005-12-27 09:58:22.453 361 13251.14 773.71 57314.36 88888.00 2005-12-27 09:58:23.453 361 13251.66 772.97 57314.36 88888.00 2005-12-27 09:58:24.453 361 13251.01 773.22 57314.73 88888.00 2005-12-27 09:58:25.453 361 13251.66 773.59 57314.48 88888.00 2005-12-27 09:58:26.453 361 13251.53 773.47 57314.48 88888.00 2005-12-27 09:58:27.453 361 13250.62 773.22 57314.48 88888.00 2005-12-27 09:58:28.453 361 13251.53 773.34 57314.48 88888.00 2005-12-27 09:58:29.453 361 13251.27 772.72 57314.61 88888.00 2005-12-27 09:58:30.453 361 13251.53 773.34 57314.48 88888.00 2005-12-27 09:58:31.453 361 13250.88 773.34 57315.21 88888.00 2005-12-27 09:58:32.453 361 13250.49 773.10 57313.99 88888.00 2005-12-27 09:58:33.453 361 13251.40 773.59 57314.36 88888.00 2005-12-27 09:58:34.453 361 13250.49 773.22 57314.24 88888.00 2005-12-27 09:58:35.453 361 13251.53 773.34 57314.73 88888.00 2005-12-27 09:58:36.453 361 13251.53 773.22 57314.36 88888.00 2005-12-27 09:58:37.452 361 13250.88 772.97 57314.11 88888.00 2005-12-27 09:58:38.452 361 13250.49 773.22 57314.73 88888.00 2005-12-27 09:58:39.452 361 13250.36 773.96 57313.99 88888.00 2005-12-27 09:58:40.452 361 13251.27 773.59 57314.24 88888.00 2005-12-27 09:58:41.452 361 13250.75 773.10 57314.61 88888.00 2005-12-27 09:58:42.452 361 13251.01 773.84 57313.99 88888.00 2005-12-27 09:58:43.452 361 13251.53 773.71 57314.97 88888.00 2005-12-27 09:58:44.452 361 13250.88 773.47 57314.73 88888.00 2005-12-27 09:58:45.452 361 13250.88 773.47 57313.75 88888.00 2005-12-27 09:58:46.452 361 13250.62 773.10 57314.24 88888.00 2005-12-27 09:58:47.452 361 13251.14 773.34 57313.99 88888.00 2005-12-27 09:58:48.452 361 13250.75 773.34 57314.11 88888.00 2005-12-27 09:58:49.452 361 13250.75 774.09 57314.24 88888.00 2005-12-27 09:58:50.452 361 13250.62 772.97 57313.75 88888.00 2005-12-27 09:58:51.452 361 13251.01 773.84 57314.48 88888.00 2005-12-27 09:58:52.452 361 13250.36 773.22 57314.11 88888.00 2005-12-27 09:58:53.452 361 13250.88 773.34 57313.99 88888.00 2005-12-27 09:58:54.452 361 13251.27 773.47 57314.73 88888.00 2005-12-27 09:58:55.452 361 13251.14 773.34 57314.11 88888.00 2005-12-27 09:58:56.452 361 13250.75 772.85 57314.24 88888.00 2005-12-27 09:58:57.452 361 13250.88 773.34 57314.36 88888.00 2005-12-27 09:58:58.452 361 13251.27 773.34 57313.87 88888.00 2005-12-27 09:58:59.452 361 13251.27 773.96 57314.24 88888.00 2005-12-27 09:59:00.452 361 13250.88 773.96 57314.11 88888.00 2005-12-27 09:59:01.452 361 13251.40 773.47 57313.87 88888.00 2005-12-27 09:59:02.452 361 13251.40 773.47 57314.24 88888.00 2005-12-27 09:59:03.452 361 13251.14 773.71 57314.73 88888.00 2005-12-27 09:59:04.452 361 13251.14 773.34 57314.24 88888.00 2005-12-27 09:59:05.452 361 13251.27 773.47 57314.11 88888.00 2005-12-27 09:59:06.452 361 13251.27 773.84 57314.24 88888.00 2005-12-27 09:59:07.452 361 13251.01 773.71 57314.24 88888.00 2005-12-27 09:59:08.452 361 13250.75 772.97 57314.48 88888.00 2005-12-27 09:59:09.452 361 13250.75 773.59 57314.36 88888.00 2005-12-27 09:59:10.452 361 13251.01 773.34 57314.73 88888.00 2005-12-27 09:59:11.452 361 13251.14 774.09 57314.61 88888.00 2005-12-27 09:59:12.452 361 13250.23 773.34 57314.61 88888.00 2005-12-27 09:59:13.452 361 13250.49 773.22 57314.61 88888.00 2005-12-27 09:59:14.452 361 13250.88 773.47 57314.36 88888.00 2005-12-27 09:59:15.452 361 13251.14 772.85 57314.24 88888.00 2005-12-27 09:59:16.452 361 13251.53 773.59 57314.97 88888.00 2005-12-27 09:59:17.452 361 13250.75 773.22 57314.97 88888.00 2005-12-27 09:59:18.452 361 13250.62 772.72 57314.36 88888.00 2005-12-27 09:59:19.452 361 13250.36 772.60 57314.48 88888.00 2005-12-27 09:59:20.452 361 13250.62 774.21 57314.73 88888.00 2005-12-27 09:59:21.452 361 13250.36 772.60 57313.50 88888.00 2005-12-27 09:59:22.452 361 13250.62 773.22 57313.99 88888.00 2005-12-27 09:59:23.452 361 13250.62 773.34 57314.11 88888.00 2005-12-27 09:59:24.452 361 13250.75 772.85 57314.11 88888.00 2005-12-27 09:59:25.452 361 13250.49 773.47 57313.99 88888.00 2005-12-27 09:59:26.452 361 13251.01 774.21 57314.36 88888.00 2005-12-27 09:59:27.452 361 13251.01 773.47 57314.24 88888.00 2005-12-27 09:59:28.452 361 13249.71 772.85 57313.87 88888.00 2005-12-27 09:59:29.452 361 13250.23 773.10 57313.87 88888.00 2005-12-27 09:59:30.452 361 13250.36 773.22 57313.99 88888.00 2005-12-27 09:59:31.452 361 13250.62 773.47 57313.75 88888.00 2005-12-27 09:59:32.452 361 13251.01 773.59 57314.24 88888.00 2005-12-27 09:59:33.452 361 13250.36 773.34 57314.48 88888.00 2005-12-27 09:59:34.452 361 13251.14 774.21 57314.48 88888.00 2005-12-27 09:59:35.452 361 13250.62 773.10 57313.99 88888.00 2005-12-27 09:59:36.452 361 13250.36 773.34 57314.24 88888.00 2005-12-27 09:59:37.452 361 13250.88 772.85 57314.11 88888.00 2005-12-27 09:59:38.452 361 13250.88 773.71 57314.36 88888.00 2005-12-27 09:59:39.452 361 13250.49 773.10 57314.24 88888.00 2005-12-27 09:59:40.452 361 13250.88 773.10 57314.48 88888.00 2005-12-27 09:59:41.452 361 13251.40 772.85 57314.36 88888.00 2005-12-27 09:59:42.452 361 13250.88 773.59 57314.11 88888.00 2005-12-27 09:59:43.452 361 13250.62 773.34 57314.36 88888.00 2005-12-27 09:59:44.452 361 13249.97 773.47 57313.62 88888.00 2005-12-27 09:59:45.452 361 13250.10 773.47 57314.11 88888.00 2005-12-27 09:59:46.452 361 13251.01 773.59 57313.87 88888.00 2005-12-27 09:59:47.452 361 13250.49 773.34 57313.99 88888.00 2005-12-27 09:59:48.452 361 13250.49 773.71 57314.11 88888.00 2005-12-27 09:59:49.452 361 13251.27 773.59 57313.87 88888.00 2005-12-27 09:59:50.452 361 13251.14 773.22 57314.48 88888.00 2005-12-27 09:59:51.452 361 13250.75 773.22 57314.73 88888.00 2005-12-27 09:59:52.452 361 13250.62 773.71 57314.36 88888.00 2005-12-27 09:59:53.452 361 13250.88 773.22 57313.87 88888.00 2005-12-27 09:59:54.452 361 13249.97 773.47 57314.24 88888.00 2005-12-27 09:59:55.452 361 13250.23 773.47 57314.24 88888.00 2005-12-27 10:00:00.452 361 13251.01 773.47 57314.36 88888.00 2005-12-27 10:00:01.452 361 13250.36 774.09 57313.99 88888.00 2005-12-27 10:00:02.452 361 13251.01 773.47 57313.99 88888.00 2005-12-27 10:00:03.452 361 13251.53 773.59 57314.48 88888.00 2005-12-27 10:00:04.452 361 13250.23 772.85 57314.24 88888.00 2005-12-27 10:00:05.452 361 13250.49 773.34 57314.24 88888.00 2005-12-27 10:00:06.452 361 13250.23 773.59 57314.48 88888.00 2005-12-27 10:00:07.452 361 13250.10 773.34 57314.11 88888.00 2005-12-27 10:00:08.452 361 13250.36 773.96 57314.36 88888.00 2005-12-27 10:00:09.452 361 13251.14 773.59 57314.24 88888.00 2005-12-27 10:00:10.452 361 13250.49 773.47 57313.87 88888.00 2005-12-27 10:00:11.452 361 13250.75 773.34 57313.99 88888.00 2005-12-27 10:00:12.452 361 13250.75 773.34 57314.11 88888.00 2005-12-27 10:00:13.452 361 13250.36 773.34 57314.24 88888.00 2005-12-27 10:00:14.452 361 13250.23 773.47 57314.73 88888.00 2005-12-27 10:00:15.452 361 13250.62 773.10 57314.11 88888.00 2005-12-27 10:00:16.452 361 13250.62 773.10 57315.09 88888.00 2005-12-27 10:00:17.452 361 13250.62 773.71 57314.73 88888.00 2005-12-27 10:00:18.452 361 13250.49 773.71 57313.87 88888.00 2005-12-27 10:00:19.452 361 13250.49 773.47 57314.24 88888.00 2005-12-27 10:00:20.452 361 13251.40 773.59 57314.48 88888.00 2005-12-27 10:00:21.452 361 13250.62 773.22 57314.85 88888.00 2005-12-27 10:00:22.452 361 13249.97 772.85 57313.99 88888.00 2005-12-27 10:00:23.452 361 13251.14 773.34 57314.36 88888.00 2005-12-27 10:00:24.452 361 13250.36 773.59 57313.62 88888.00 2005-12-27 10:00:25.452 361 13250.49 773.59 57314.24 88888.00 2005-12-27 10:00:26.452 361 13250.10 773.71 57313.99 88888.00 2005-12-27 10:00:27.452 361 13250.75 773.84 57314.11 88888.00 2005-12-27 10:00:28.452 361 13250.62 773.84 57313.99 88888.00 2005-12-27 10:00:29.452 361 13250.23 773.47 57313.75 88888.00 2005-12-27 10:00:30.452 361 13250.62 773.10 57313.87 88888.00 2005-12-27 10:00:31.452 361 13250.10 773.59 57314.36 88888.00 2005-12-27 10:00:32.452 361 13250.62 773.47 57313.87 88888.00 2005-12-27 10:00:33.452 361 13249.97 773.47 57314.11 88888.00 2005-12-27 10:00:34.452 361 13250.62 773.47 57313.62 88888.00 2005-12-27 10:00:35.452 361 13250.62 773.59 57313.50 88888.00 2005-12-27 10:00:36.452 361 13250.62 773.34 57314.24 88888.00 2005-12-27 10:00:37.452 361 13250.10 773.84 57313.62 88888.00 2005-12-27 10:00:38.452 361 13250.10 773.96 57313.75 88888.00 2005-12-27 10:00:39.452 361 13250.23 774.09 57313.75 88888.00 2005-12-27 10:00:40.452 361 13250.88 774.09 57313.75 88888.00 2005-12-27 10:00:41.452 361 13250.36 773.96 57313.87 88888.00 2005-12-27 10:00:42.452 361 13250.75 773.34 57313.99 88888.00 2005-12-27 10:00:43.452 361 13250.49 772.97 57313.75 88888.00 2005-12-27 10:00:44.452 361 13250.10 773.10 57313.99 88888.00 2005-12-27 10:00:45.452 361 13250.62 773.22 57314.11 88888.00 2005-12-27 10:00:46.452 361 13251.40 772.85 57313.50 88888.00 2005-12-27 10:00:47.452 361 13250.62 773.34 57314.73 88888.00 2005-12-27 10:00:48.452 361 13250.88 773.34 57313.50 88888.00 2005-12-27 10:00:49.452 361 13251.01 773.71 57313.62 88888.00 2005-12-27 10:00:50.452 361 13249.84 773.59 57313.99 88888.00 2005-12-27 10:00:51.452 361 13250.36 774.09 57314.24 88888.00 2005-12-27 10:00:52.452 361 13250.62 773.84 57313.87 88888.00 2005-12-27 10:00:53.452 361 13250.36 773.71 57313.62 88888.00 2005-12-27 10:00:54.452 361 13250.36 773.96 57314.85 88888.00 2005-12-27 10:00:55.452 361 13250.62 773.59 57314.36 88888.00 2005-12-27 10:00:56.452 361 13250.88 773.47 57313.87 88888.00 2005-12-27 10:00:57.452 361 13251.01 773.22 57313.87 88888.00 2005-12-27 10:00:58.452 361 13251.40 773.71 57313.87 88888.00 2005-12-27 10:00:59.452 361 13250.49 774.33 57313.75 88888.00 2005-12-27 10:01:00.452 361 13250.75 774.46 57314.11 88888.00 2005-12-27 10:01:01.452 361 13251.14 773.47 57313.99 88888.00 2005-12-27 10:01:02.452 361 13251.14 773.59 57313.62 88888.00 2005-12-27 10:01:03.452 361 13250.88 773.59 57313.99 88888.00 2005-12-27 10:01:04.452 361 13250.88 773.34 57313.87 88888.00 2005-12-27 10:01:05.452 361 13250.75 773.22 57314.24 88888.00 2005-12-27 10:01:06.452 361 13251.01 772.23 57313.62 88888.00 2005-12-27 10:01:07.452 361 13250.23 773.47 57313.50 88888.00 2005-12-27 10:01:08.452 361 13251.27 773.84 57314.48 88888.00 2005-12-27 10:01:09.452 361 13251.53 773.47 57313.87 88888.00 2005-12-27 10:01:10.452 361 13251.14 773.84 57314.73 88888.00 2005-12-27 10:01:11.452 361 13250.62 773.47 57313.75 88888.00 2005-12-27 10:01:12.452 361 13251.01 773.22 57314.48 88888.00 2005-12-27 10:01:13.452 361 13250.75 773.47 57314.24 88888.00 2005-12-27 10:01:14.452 361 13251.14 773.71 57313.87 88888.00 2005-12-27 10:01:15.452 361 13250.88 773.96 57314.36 88888.00 2005-12-27 10:01:16.452 361 13251.14 772.60 57314.11 88888.00 2005-12-27 10:01:17.452 361 13250.10 773.10 57313.75 88888.00 2005-12-27 10:01:18.452 361 13250.36 772.48 57313.87 88888.00 2005-12-27 10:01:19.452 361 13251.01 773.47 57314.11 88888.00 2005-12-27 10:01:20.452 361 13250.49 773.34 57314.97 88888.00 2005-12-27 10:01:21.452 361 13251.27 773.10 57313.99 88888.00 2005-12-27 10:01:22.452 361 13250.88 773.22 57313.14 88888.00 2005-12-27 10:01:23.452 361 13251.01 773.10 57314.11 88888.00 2005-12-27 10:01:24.452 361 13250.75 773.59 57313.99 88888.00 2005-12-27 10:01:25.452 361 13251.14 772.10 57313.99 88888.00 2005-12-27 10:01:26.452 361 13250.62 773.34 57314.48 88888.00 2005-12-27 10:01:27.452 361 13250.88 772.60 57313.99 88888.00 2005-12-27 10:01:28.452 361 13251.27 773.34 57314.61 88888.00 2005-12-27 10:01:29.452 361 13251.01 772.97 57314.61 88888.00 2005-12-27 10:01:30.452 361 13250.88 773.96 57313.75 88888.00 2005-12-27 10:01:31.452 361 13250.36 772.97 57313.99 88888.00 2005-12-27 10:01:32.452 361 13251.14 772.72 57313.75 88888.00 2005-12-27 10:01:33.452 361 13251.27 773.59 57314.48 88888.00 2005-12-27 10:01:34.452 361 13251.01 772.48 57313.87 88888.00 2005-12-27 10:01:35.452 361 13250.88 772.72 57313.99 88888.00 2005-12-27 10:01:36.452 361 13251.27 773.47 57313.99 88888.00 2005-12-27 10:01:37.452 361 13251.01 772.60 57313.26 88888.00 2005-12-27 10:01:38.452 361 13251.01 773.34 57313.50 88888.00 2005-12-27 10:01:39.452 361 13251.66 773.22 57313.99 88888.00 2005-12-27 10:01:40.452 361 13250.62 773.10 57314.24 88888.00 2005-12-27 10:01:41.452 361 13250.88 772.85 57314.36 88888.00 2005-12-27 10:01:42.452 361 13250.62 772.85 57314.24 88888.00 2005-12-27 10:01:43.452 361 13251.14 773.10 57314.11 88888.00 2005-12-27 10:01:44.452 361 13250.88 772.85 57313.50 88888.00 2005-12-27 10:01:45.452 361 13250.62 773.71 57313.87 88888.00 2005-12-27 10:01:46.452 361 13251.27 773.10 57314.36 88888.00 2005-12-27 10:01:47.452 361 13251.01 772.97 57314.11 88888.00 2005-12-27 10:01:48.452 361 13251.40 772.72 57313.99 88888.00 2005-12-27 10:01:49.452 361 13250.62 773.47 57314.11 88888.00 2005-12-27 10:01:50.452 361 13250.23 772.97 57313.99 88888.00 2005-12-27 10:01:51.452 361 13250.62 773.22 57313.99 88888.00 2005-12-27 10:01:52.452 361 13250.49 772.60 57313.99 88888.00 2005-12-27 10:01:53.452 361 13251.40 773.10 57314.48 88888.00 2005-12-27 10:01:54.452 361 13251.53 772.72 57314.24 88888.00 2005-12-27 10:01:55.452 361 13250.49 772.23 57313.87 88888.00 2005-12-27 10:01:56.452 361 13250.88 772.85 57313.75 88888.00 2005-12-27 10:01:57.452 361 13250.23 773.84 57313.75 88888.00 2005-12-27 10:01:58.452 361 13251.14 773.34 57314.36 88888.00 2005-12-27 10:01:59.452 361 13250.88 772.85 57313.99 88888.00 2005-12-27 10:02:00.452 361 13250.49 773.47 57313.75 88888.00 2005-12-27 10:02:01.452 361 13251.53 772.85 57313.87 88888.00 2005-12-27 10:02:02.452 361 13250.88 773.22 57313.62 88888.00 2005-12-27 10:02:03.452 361 13251.01 772.85 57314.24 88888.00 2005-12-27 10:02:04.452 361 13251.27 772.97 57313.26 88888.00 2005-12-27 10:02:05.452 361 13249.97 772.23 57314.36 88888.00 2005-12-27 10:02:06.452 361 13251.27 772.97 57314.48 88888.00 2005-12-27 10:02:07.452 361 13251.01 772.85 57313.75 88888.00 2005-12-27 10:02:08.452 361 13251.14 772.85 57313.14 88888.00 2005-12-27 10:02:09.452 361 13251.27 772.97 57313.50 88888.00 2005-12-27 10:02:10.452 361 13251.14 772.72 57314.11 88888.00 2005-12-27 10:02:11.452 361 13250.75 772.97 57314.36 88888.00 2005-12-27 10:02:12.452 361 13250.75 772.48 57314.11 88888.00 2005-12-27 10:02:13.452 361 13251.27 772.85 57313.99 88888.00 2005-12-27 10:02:14.452 361 13251.40 773.10 57313.87 88888.00 2005-12-27 10:02:15.452 361 13250.88 772.35 57313.87 88888.00 2005-12-27 10:02:16.452 361 13251.14 772.35 57314.11 88888.00 2005-12-27 10:02:17.452 361 13251.40 772.60 57313.75 88888.00 2005-12-27 10:02:18.452 361 13251.53 772.85 57314.11 88888.00 2005-12-27 10:02:19.452 361 13251.66 771.73 57313.14 88888.00 2005-12-27 10:02:20.452 361 13250.88 772.35 57313.75 88888.00 2005-12-27 10:02:21.452 361 13250.75 772.23 57313.62 88888.00 2005-12-27 10:02:22.452 361 13251.27 772.97 57314.24 88888.00 2005-12-27 10:02:23.452 361 13250.88 772.23 57313.26 88888.00 2005-12-27 10:02:24.452 361 13250.62 773.10 57313.38 88888.00 2005-12-27 10:02:25.452 361 13250.75 772.72 57313.99 88888.00 2005-12-27 10:02:26.452 361 13251.27 772.35 57313.87 88888.00 2005-12-27 10:02:27.452 361 13250.49 772.72 57313.75 88888.00 2005-12-27 10:02:28.452 361 13251.14 773.22 57313.99 88888.00 2005-12-27 10:02:29.452 361 13251.40 772.48 57313.99 88888.00 2005-12-27 10:02:30.452 361 13250.62 772.10 57314.36 88888.00 2005-12-27 10:02:31.452 361 13250.75 772.60 57313.50 88888.00 2005-12-27 10:02:32.452 361 13251.01 772.48 57314.11 88888.00 2005-12-27 10:02:33.452 361 13250.88 772.85 57313.99 88888.00 2005-12-27 10:02:34.452 361 13251.01 773.10 57313.38 88888.00 2005-12-27 10:02:35.452 361 13250.36 773.10 57314.24 88888.00 2005-12-27 10:02:36.452 361 13250.10 772.97 57313.99 88888.00 2005-12-27 10:02:37.452 361 13251.01 772.97 57313.75 88888.00 2005-12-27 10:02:38.452 361 13251.53 772.60 57313.87 88888.00 2005-12-27 10:02:39.452 361 13250.75 772.48 57313.87 88888.00 2005-12-27 10:02:40.452 361 13251.27 771.98 57313.75 88888.00 2005-12-27 10:02:41.452 361 13251.27 772.72 57314.36 88888.00 2005-12-27 10:02:42.452 361 13251.40 772.72 57313.75 88888.00 2005-12-27 10:02:43.452 361 13250.75 772.35 57313.50 88888.00 2005-12-27 10:02:44.452 361 13251.14 772.48 57313.38 88888.00 2005-12-27 10:02:45.452 361 13250.75 772.85 57313.62 88888.00 2005-12-27 10:02:46.452 361 13250.75 772.35 57313.75 88888.00 2005-12-27 10:02:47.452 361 13250.36 771.86 57313.99 88888.00 2005-12-27 10:02:48.452 361 13251.01 772.72 57313.38 88888.00 2005-12-27 10:02:49.452 361 13251.01 771.73 57313.99 88888.00 2005-12-27 10:02:50.452 361 13250.75 773.34 57313.62 88888.00 2005-12-27 10:02:51.452 361 13251.27 772.10 57313.87 88888.00 2005-12-27 10:02:52.452 361 13251.01 772.35 57313.75 88888.00 2005-12-27 10:02:53.452 361 13251.01 771.98 57313.87 88888.00 2005-12-27 10:02:54.452 361 13250.23 772.35 57314.11 88888.00 2005-12-27 10:02:55.452 361 13250.88 772.23 57313.99 88888.00 2005-12-27 10:02:56.452 361 13250.49 772.35 57313.87 88888.00 2005-12-27 10:02:57.452 361 13250.75 772.85 57313.75 88888.00 2005-12-27 10:02:58.452 361 13251.01 772.85 57313.02 88888.00 2005-12-27 10:02:59.452 361 13250.49 772.10 57313.87 88888.00 2005-12-27 10:03:00.452 361 13250.49 771.98 57314.61 88888.00 2005-12-27 10:03:01.452 361 13250.62 772.60 57313.75 88888.00 2005-12-27 10:03:02.452 361 13251.27 772.97 57314.11 88888.00 2005-12-27 10:03:03.452 361 13250.36 772.60 57313.99 88888.00 2005-12-27 10:03:04.452 361 13251.14 772.10 57313.62 88888.00 2005-12-27 10:03:05.452 361 13250.88 772.85 57313.99 88888.00 2005-12-27 10:03:06.452 361 13251.01 772.60 57313.14 88888.00 2005-12-27 10:03:07.452 361 13250.75 772.60 57313.99 88888.00 2005-12-27 10:03:08.452 361 13250.75 772.48 57313.62 88888.00 2005-12-27 10:03:09.452 361 13250.75 772.48 57313.38 88888.00 2005-12-27 10:03:10.452 361 13251.40 772.97 57312.89 88888.00 2005-12-27 10:03:11.452 361 13251.01 772.97 57314.11 88888.00 2005-12-27 10:03:12.452 361 13250.75 771.98 57313.38 88888.00 2005-12-27 10:03:13.452 361 13250.62 772.72 57313.75 88888.00 2005-12-27 10:03:14.452 361 13251.40 772.10 57313.62 88888.00 2005-12-27 10:03:15.452 361 13250.75 772.48 57314.48 88888.00 2005-12-27 10:03:16.452 361 13251.01 772.23 57314.24 88888.00 2005-12-27 10:03:17.452 361 13251.27 772.23 57313.14 88888.00 2005-12-27 10:03:18.452 361 13251.14 771.86 57313.75 88888.00 2005-12-27 10:03:19.452 361 13250.75 771.49 57313.50 88888.00 2005-12-27 10:03:20.452 361 13251.01 772.35 57313.62 88888.00 2005-12-27 10:03:21.452 361 13251.53 771.73 57313.87 88888.00 2005-12-27 10:03:22.452 361 13250.62 772.35 57313.75 88888.00 2005-12-27 10:03:23.452 361 13251.14 772.48 57314.11 88888.00 2005-12-27 10:03:24.452 361 13251.14 771.86 57314.24 88888.00 2005-12-27 10:03:25.452 361 13251.14 772.97 57313.26 88888.00 2005-12-27 10:03:26.452 361 13250.88 772.72 57313.75 88888.00 2005-12-27 10:03:27.452 361 13251.14 772.23 57313.62 88888.00 2005-12-27 10:03:28.452 361 13250.49 772.35 57313.75 88888.00 2005-12-27 10:03:29.452 361 13250.88 772.48 57313.75 88888.00 2005-12-27 10:03:30.452 361 13251.01 772.85 57312.89 88888.00 2005-12-27 10:03:31.452 361 13251.40 771.73 57313.75 88888.00 2005-12-27 10:03:32.452 361 13251.01 772.23 57313.62 88888.00 2005-12-27 10:03:33.452 361 13250.49 772.35 57312.89 88888.00 2005-12-27 10:03:34.452 361 13251.01 771.86 57313.62 88888.00 2005-12-27 10:03:35.452 361 13251.01 772.35 57313.62 88888.00 2005-12-27 10:03:36.452 361 13251.14 772.60 57313.87 88888.00 2005-12-27 10:03:37.452 361 13251.01 772.60 57313.38 88888.00 2005-12-27 10:03:38.452 361 13250.62 772.48 57314.24 88888.00 2005-12-27 10:03:39.452 361 13251.27 772.23 57313.75 88888.00 2005-12-27 10:03:40.452 361 13251.14 772.10 57313.75 88888.00 2005-12-27 10:03:41.452 361 13251.01 772.10 57313.26 88888.00 2005-12-27 10:03:42.452 361 13251.40 772.23 57313.62 88888.00 2005-12-27 10:03:43.452 361 13250.88 772.23 57313.87 88888.00 2005-12-27 10:03:44.452 361 13251.27 772.23 57314.11 88888.00 2005-12-27 10:03:45.452 361 13251.01 772.48 57314.36 88888.00 2005-12-27 10:03:46.452 361 13250.62 772.85 57313.62 88888.00 2005-12-27 10:03:47.452 361 13250.36 772.35 57313.87 88888.00 2005-12-27 10:03:48.452 361 13250.49 772.60 57313.87 88888.00 2005-12-27 10:03:49.452 361 13250.75 772.48 57313.87 88888.00 2005-12-27 10:03:50.452 361 13250.62 772.72 57313.75 88888.00 2005-12-27 10:03:51.452 361 13250.23 772.35 57313.62 88888.00 2005-12-27 10:03:52.452 361 13250.49 772.48 57313.75 88888.00 2005-12-27 10:03:53.452 361 13250.88 772.60 57313.75 88888.00 2005-12-27 10:03:54.452 361 13250.62 772.35 57313.87 88888.00 2005-12-27 10:03:55.452 361 13250.88 772.72 57314.11 88888.00 2005-12-27 10:03:56.452 361 13250.49 772.23 57313.87 88888.00 2005-12-27 10:03:57.452 361 13250.88 772.35 57313.75 88888.00 2005-12-27 10:03:58.452 361 13250.88 772.97 57313.99 88888.00 2005-12-27 10:03:59.452 361 13250.36 772.97 57313.50 88888.00 2005-12-27 10:04:00.452 361 13251.01 772.10 57313.75 88888.00 2005-12-27 10:04:01.452 361 13250.49 772.23 57313.87 88888.00 2005-12-27 10:04:02.452 361 13250.88 772.72 57313.87 88888.00 2005-12-27 10:04:03.452 361 13251.14 772.35 57313.99 88888.00 2005-12-27 10:04:04.452 361 13250.23 772.23 57313.87 88888.00 2005-12-27 10:04:05.452 361 13250.75 772.97 57313.99 88888.00 2005-12-27 10:04:06.452 361 13250.49 772.35 57314.36 88888.00 2005-12-27 10:04:07.452 361 13250.23 772.35 57314.11 88888.00 2005-12-27 10:04:08.452 361 13250.75 772.48 57313.87 88888.00 2005-12-27 10:04:09.452 361 13250.49 772.72 57313.50 88888.00 2005-12-27 10:04:10.452 361 13250.88 772.72 57314.24 88888.00 2005-12-27 10:04:11.452 361 13250.62 773.10 57313.99 88888.00 2005-12-27 10:04:12.452 361 13249.97 772.60 57314.11 88888.00 2005-12-27 10:04:13.452 361 13251.01 772.35 57313.62 88888.00 2005-12-27 10:04:14.452 361 13250.49 772.35 57313.87 88888.00 2005-12-27 10:04:15.452 361 13251.14 772.85 57313.50 88888.00 2005-12-27 10:04:16.452 361 13251.01 772.85 57313.50 88888.00 2005-12-27 10:04:17.452 361 13250.62 772.48 57313.99 88888.00 2005-12-27 10:04:18.452 361 13250.23 772.23 57313.87 88888.00 2005-12-27 10:04:19.452 361 13250.88 772.23 57314.36 88888.00 2005-12-27 10:04:20.452 361 13250.88 772.48 57313.99 88888.00 2005-12-27 10:04:21.452 361 13250.75 772.35 57314.11 88888.00 2005-12-27 10:04:22.452 361 13250.62 771.73 57314.24 88888.00 2005-12-27 10:04:23.452 361 13251.66 771.98 57313.62 88888.00 2005-12-27 10:04:24.452 361 13250.36 772.85 57314.36 88888.00 2005-12-27 10:04:25.452 361 13251.14 772.23 57314.11 88888.00 2005-12-27 10:04:26.452 361 13250.75 772.35 57313.50 88888.00 2005-12-27 10:04:27.452 361 13250.75 772.72 57313.50 88888.00 2005-12-27 10:04:28.452 361 13250.62 772.48 57313.99 88888.00 2005-12-27 10:04:29.452 361 13251.01 772.10 57314.24 88888.00 2005-12-27 10:04:30.452 361 13251.14 772.48 57314.11 88888.00 2005-12-27 10:04:31.452 361 13250.36 771.86 57314.61 88888.00 2005-12-27 10:04:32.452 361 13250.75 771.98 57313.62 88888.00 2005-12-27 10:04:33.452 361 13251.53 771.73 57313.99 88888.00 2005-12-27 10:04:34.452 361 13251.53 773.10 57313.62 88888.00 2005-12-27 10:04:35.452 361 13251.01 771.61 57313.38 88888.00 2005-12-27 10:04:36.452 361 13250.36 772.72 57314.11 88888.00 2005-12-27 10:04:37.452 361 13250.75 771.86 57313.75 88888.00 2005-12-27 10:04:38.452 361 13250.62 772.48 57313.99 88888.00 2005-12-27 10:04:39.452 361 13250.49 772.60 57313.62 88888.00 2005-12-27 10:04:40.452 361 13250.62 772.23 57313.87 88888.00 2005-12-27 10:04:41.452 361 13250.88 772.72 57314.11 88888.00 2005-12-27 10:04:42.452 361 13250.49 772.60 57313.99 88888.00 2005-12-27 10:04:43.452 361 13251.14 772.48 57314.11 88888.00 2005-12-27 10:04:44.452 361 13250.75 772.60 57313.62 88888.00 2005-12-27 10:04:45.452 361 13250.49 772.23 57314.73 88888.00 2005-12-27 10:04:46.452 361 13250.75 772.23 57314.24 88888.00 2005-12-27 10:04:47.452 361 13250.75 772.48 57313.75 88888.00 2005-12-27 10:04:48.452 361 13251.40 772.35 57314.36 88888.00 2005-12-27 10:04:49.452 361 13251.27 772.10 57314.24 88888.00 2005-12-27 10:04:50.452 361 13250.88 772.72 57314.24 88888.00 2005-12-27 10:04:51.452 361 13251.01 772.10 57313.87 88888.00 2005-12-27 10:04:52.452 361 13250.62 772.72 57314.61 88888.00 2005-12-27 10:04:53.452 361 13250.75 772.60 57314.48 88888.00 2005-12-27 10:04:54.452 361 13250.88 773.10 57314.11 88888.00 2005-12-27 10:04:55.452 361 13251.01 772.48 57314.11 88888.00 2005-12-27 10:04:56.452 361 13251.01 772.35 57314.36 88888.00 2005-12-27 10:04:57.452 361 13251.27 772.35 57314.11 88888.00 2005-12-27 10:04:58.452 361 13251.27 772.72 57313.62 88888.00 2005-12-27 10:04:59.452 361 13251.40 772.23 57314.24 88888.00 2005-12-27 10:05:00.452 361 13250.36 771.73 57314.36 88888.00 2005-12-27 10:05:01.452 361 13251.27 772.72 57314.11 88888.00 2005-12-27 10:05:02.452 361 13251.27 772.60 57313.62 88888.00 2005-12-27 10:05:03.452 361 13251.40 772.48 57313.75 88888.00 2005-12-27 10:05:04.452 361 13250.49 772.72 57313.87 88888.00 2005-12-27 10:05:05.452 361 13251.27 772.35 57313.99 88888.00 2005-12-27 10:05:06.452 361 13251.01 772.60 57314.61 88888.00 2005-12-27 10:05:07.452 361 13251.14 772.48 57314.24 88888.00 2005-12-27 10:05:08.452 361 13251.01 772.35 57313.87 88888.00 2005-12-27 10:05:09.452 361 13251.40 771.86 57314.24 88888.00 2005-12-27 10:05:10.452 361 13251.01 772.85 57313.99 88888.00 2005-12-27 10:05:11.452 361 13251.53 772.85 57313.75 88888.00 2005-12-27 10:05:12.452 361 13251.01 772.10 57313.75 88888.00 2005-12-27 10:05:13.452 361 13250.62 771.86 57314.11 88888.00 2005-12-27 10:05:14.452 361 13250.75 772.97 57314.11 88888.00 2005-12-27 10:05:15.452 361 13250.75 772.72 57313.75 88888.00 2005-12-27 10:05:16.452 361 13250.36 772.35 57314.36 88888.00 2005-12-27 10:05:17.452 361 13250.36 772.97 57313.99 88888.00 2005-12-27 10:05:18.452 361 13250.88 772.97 57313.99 88888.00 2005-12-27 10:05:19.452 361 13250.36 772.97 57313.99 88888.00 2005-12-27 10:05:20.452 361 13250.88 771.98 57313.62 88888.00 2005-12-27 10:05:21.452 361 13251.01 772.10 57313.62 88888.00 2005-12-27 10:05:22.452 361 13250.36 772.85 57314.11 88888.00 2005-12-27 10:05:23.452 361 13251.53 772.23 57313.99 88888.00 2005-12-27 10:05:24.452 361 13250.49 772.85 57314.11 88888.00 2005-12-27 10:05:25.452 361 13251.01 772.35 57313.99 88888.00 2005-12-27 10:05:26.452 361 13250.88 772.60 57314.11 88888.00 2005-12-27 10:05:27.452 361 13250.88 772.35 57313.87 88888.00 2005-12-27 10:05:28.452 361 13250.75 772.23 57313.38 88888.00 2005-12-27 10:05:29.452 361 13250.88 772.48 57314.61 88888.00 2005-12-27 10:05:30.452 361 13251.14 772.48 57313.75 88888.00 2005-12-27 10:05:31.452 361 13251.01 772.85 57313.87 88888.00 2005-12-27 10:05:32.452 361 13251.27 772.60 57314.24 88888.00 2005-12-27 10:05:33.452 361 13251.27 772.23 57313.99 88888.00 2005-12-27 10:05:34.452 361 13250.36 772.23 57314.36 88888.00 2005-12-27 10:05:35.452 361 13250.88 772.35 57313.87 88888.00 2005-12-27 10:05:36.452 361 13250.88 772.60 57313.99 88888.00 2005-12-27 10:05:37.452 361 13251.40 772.23 57313.87 88888.00 2005-12-27 10:05:38.452 361 13251.53 772.85 57313.75 88888.00 2005-12-27 10:05:39.452 361 13251.40 772.97 57313.87 88888.00 2005-12-27 10:05:40.452 361 13251.14 772.23 57313.62 88888.00 2005-12-27 10:05:41.452 361 13251.27 772.23 57313.87 88888.00 2005-12-27 10:05:42.452 361 13250.88 772.10 57314.11 88888.00 2005-12-27 10:05:43.452 361 13250.88 771.73 57314.36 88888.00 2005-12-27 10:05:44.452 361 13250.49 772.48 57314.11 88888.00 2005-12-27 10:05:45.452 361 13251.01 771.98 57313.75 88888.00 2005-12-27 10:05:46.452 361 13251.27 772.60 57314.11 88888.00 2005-12-27 10:05:47.452 361 13250.88 771.86 57314.24 88888.00 2005-12-27 10:05:48.452 361 13251.01 772.23 57313.87 88888.00 2005-12-27 10:05:49.452 361 13251.27 772.35 57314.73 88888.00 2005-12-27 10:05:50.452 361 13250.88 772.23 57314.11 88888.00 2005-12-27 10:05:51.452 361 13251.40 772.10 57313.50 88888.00 2005-12-27 10:05:52.452 361 13251.40 771.98 57314.48 88888.00 2005-12-27 10:05:53.452 361 13250.49 772.35 57313.75 88888.00 2005-12-27 10:05:54.452 361 13251.01 772.23 57313.75 88888.00 2005-12-27 10:05:55.452 361 13250.88 772.35 57313.87 88888.00 2005-12-27 10:05:56.452 361 13250.49 771.73 57313.26 88888.00 2005-12-27 10:05:57.452 361 13251.53 771.98 57313.87 88888.00 2005-12-27 10:05:58.452 361 13250.75 772.35 57313.26 88888.00 2005-12-27 10:05:59.452 361 13250.75 772.23 57313.50 88888.00 2005-12-27 10:06:00.452 361 13250.62 773.22 57313.75 88888.00 2005-12-27 10:06:01.452 361 13251.27 772.60 57313.87 88888.00 2005-12-27 10:06:02.452 361 13250.75 772.72 57313.75 88888.00 2005-12-27 10:06:03.452 361 13249.97 772.72 57314.24 88888.00 2005-12-27 10:06:04.452 361 13251.40 772.35 57313.87 88888.00 2005-12-27 10:06:05.452 361 13250.75 772.85 57314.36 88888.00 2005-12-27 10:06:06.452 361 13250.62 772.48 57313.87 88888.00 2005-12-27 10:06:07.452 361 13250.75 772.23 57313.99 88888.00 2005-12-27 10:06:08.452 361 13250.23 772.72 57314.48 88888.00 2005-12-27 10:06:09.452 361 13250.75 772.97 57314.48 88888.00 2005-12-27 10:06:10.452 361 13251.27 773.22 57314.61 88888.00 2005-12-27 10:06:11.452 361 13250.49 772.23 57314.11 88888.00 2005-12-27 10:06:12.452 361 13250.49 772.10 57313.75 88888.00 2005-12-27 10:06:13.452 361 13251.27 772.35 57314.11 88888.00 2005-12-27 10:06:14.452 361 13250.88 772.85 57313.87 88888.00 2005-12-27 10:06:15.452 361 13250.88 772.23 57313.26 88888.00 2005-12-27 10:06:16.452 361 13250.75 772.85 57313.14 88888.00 2005-12-27 10:06:17.452 361 13250.62 772.35 57313.62 88888.00 2005-12-27 10:06:18.452 361 13250.49 772.48 57313.99 88888.00 2005-12-27 10:06:19.452 361 13250.62 773.10 57313.87 88888.00 2005-12-27 10:06:20.452 361 13250.62 772.10 57313.38 88888.00 2005-12-27 10:06:21.452 361 13250.23 772.35 57314.24 88888.00 2005-12-27 10:06:22.452 361 13250.36 772.97 57313.87 88888.00 2005-12-27 10:06:23.452 361 13250.75 772.85 57314.11 88888.00 2005-12-27 10:06:24.452 361 13250.23 772.85 57314.48 88888.00 2005-12-27 10:06:25.452 361 13250.88 772.72 57313.75 88888.00 2005-12-27 10:06:26.452 361 13250.36 772.72 57313.62 88888.00 2005-12-27 10:06:27.452 361 13250.88 772.23 57313.75 88888.00 2005-12-27 10:06:28.452 361 13250.62 772.85 57313.75 88888.00 2005-12-27 10:06:29.452 361 13250.75 773.22 57313.87 88888.00 2005-12-27 10:06:30.452 361 13250.23 772.60 57313.87 88888.00 2005-12-27 10:06:31.452 361 13251.14 772.97 57313.62 88888.00 2005-12-27 10:06:32.452 361 13249.97 773.22 57313.99 88888.00 2005-12-27 10:06:33.452 361 13249.97 772.85 57313.14 88888.00 2005-12-27 10:06:34.452 361 13249.84 773.22 57313.38 88888.00 2005-12-27 10:06:35.452 361 13251.27 772.60 57313.62 88888.00 2005-12-27 10:06:36.452 361 13250.49 772.72 57314.11 88888.00 2005-12-27 10:06:37.452 361 13250.36 772.85 57313.87 88888.00 2005-12-27 10:06:38.452 361 13250.62 772.35 57313.99 88888.00 2005-12-27 10:06:39.452 361 13250.75 772.48 57314.36 88888.00 2005-12-27 10:06:40.452 361 13250.88 772.97 57313.99 88888.00 2005-12-27 10:06:41.452 361 13250.62 773.22 57314.11 88888.00 2005-12-27 10:06:42.452 361 13251.53 772.60 57313.99 88888.00 2005-12-27 10:06:43.452 361 13250.10 772.72 57314.11 88888.00 2005-12-27 10:06:44.452 361 13251.14 772.85 57314.24 88888.00 2005-12-27 10:06:45.452 361 13250.36 773.10 57314.36 88888.00 2005-12-27 10:06:46.452 361 13250.88 772.72 57313.87 88888.00 2005-12-27 10:06:47.452 361 13251.01 772.72 57313.99 88888.00 2005-12-27 10:06:48.452 361 13251.27 773.22 57313.87 88888.00 2005-12-27 10:06:49.452 361 13250.62 772.60 57314.24 88888.00 2005-12-27 10:06:50.452 361 13250.88 772.48 57313.99 88888.00 2005-12-27 10:06:51.452 361 13250.75 772.23 57314.36 88888.00 2005-12-27 10:06:52.452 361 13250.75 772.48 57314.24 88888.00 2005-12-27 10:06:53.452 361 13250.88 773.22 57313.75 88888.00 2005-12-27 10:06:54.452 361 13250.49 772.48 57314.48 88888.00 2005-12-27 10:06:55.452 361 13250.49 772.60 57314.36 88888.00 2005-12-27 10:06:56.452 361 13251.40 773.34 57314.24 88888.00 2005-12-27 10:06:57.452 361 13251.01 772.85 57314.24 88888.00 2005-12-27 10:06:58.452 361 13251.01 772.60 57314.24 88888.00 2005-12-27 10:06:59.452 361 13251.14 773.34 57315.09 88888.00 2005-12-27 10:07:00.452 361 13251.01 772.10 57313.75 88888.00 2005-12-27 10:07:01.452 361 13251.27 772.10 57314.11 88888.00 2005-12-27 10:07:02.452 361 13251.01 772.35 57313.62 88888.00 2005-12-27 10:07:03.452 361 13250.62 772.35 57314.61 88888.00 2005-12-27 10:07:04.452 361 13250.36 773.10 57313.99 88888.00 2005-12-27 10:07:05.452 361 13250.75 773.10 57313.62 88888.00 2005-12-27 10:07:06.452 361 13250.49 772.48 57313.99 88888.00 2005-12-27 10:07:07.452 361 13250.88 772.85 57314.36 88888.00 2005-12-27 10:07:08.452 361 13251.14 772.48 57313.62 88888.00 2005-12-27 10:07:09.452 361 13251.40 772.35 57314.61 88888.00 2005-12-27 10:07:10.452 361 13251.14 772.72 57314.36 88888.00 2005-12-27 10:07:11.452 361 13251.53 772.85 57314.85 88888.00 2005-12-27 10:07:12.452 361 13250.88 773.34 57313.75 88888.00 2005-12-27 10:07:13.452 361 13250.10 773.10 57314.61 88888.00 2005-12-27 10:07:14.452 361 13251.14 772.85 57314.73 88888.00 2005-12-27 10:07:15.452 361 13251.92 772.35 57314.61 88888.00 2005-12-27 10:07:16.452 361 13251.14 772.85 57313.50 88888.00 2005-12-27 10:07:17.452 361 13251.01 772.35 57314.97 88888.00 2005-12-27 10:07:18.452 361 13250.75 772.85 57314.11 88888.00 2005-12-27 10:07:19.452 361 13251.14 772.85 57313.99 88888.00 2005-12-27 10:07:20.452 361 13250.62 772.97 57314.11 88888.00 2005-12-27 10:07:21.452 361 13251.01 772.97 57313.62 88888.00 2005-12-27 10:07:22.452 361 13251.40 773.22 57313.99 88888.00 2005-12-27 10:07:23.452 361 13251.27 772.72 57314.36 88888.00 2005-12-27 10:07:24.452 361 13251.27 773.22 57314.11 88888.00 2005-12-27 10:07:25.452 361 13250.62 773.10 57314.36 88888.00 2005-12-27 10:07:26.452 361 13250.88 772.60 57313.50 88888.00 2005-12-27 10:07:27.452 361 13250.88 772.97 57314.36 88888.00 2005-12-27 10:07:28.452 361 13251.01 772.60 57313.99 88888.00 2005-12-27 10:07:29.452 361 13250.88 773.10 57314.24 88888.00 2005-12-27 10:07:30.452 361 13250.88 772.35 57314.61 88888.00 2005-12-27 10:07:31.452 361 13250.75 772.60 57313.75 88888.00 2005-12-27 10:07:32.452 361 13251.53 772.23 57314.36 88888.00 2005-12-27 10:07:33.452 361 13251.27 772.85 57313.75 88888.00 2005-12-27 10:07:34.452 361 13250.88 772.23 57314.61 88888.00 2005-12-27 10:07:35.452 361 13251.27 772.97 57314.11 88888.00 2005-12-27 10:07:36.452 361 13251.01 772.23 57314.36 88888.00 2005-12-27 10:07:37.452 361 13251.53 772.72 57313.87 88888.00 2005-12-27 10:07:38.452 361 13250.75 772.72 57314.24 88888.00 2005-12-27 10:07:39.452 361 13250.36 772.72 57313.26 88888.00 2005-12-27 10:07:40.452 361 13251.40 772.48 57314.11 88888.00 2005-12-27 10:07:41.452 361 13250.88 772.72 57314.24 88888.00 2005-12-27 10:07:42.452 361 13251.53 772.23 57314.11 88888.00 2005-12-27 10:07:43.452 361 13251.01 772.60 57314.48 88888.00 2005-12-27 10:07:44.452 361 13250.10 772.23 57313.87 88888.00 2005-12-27 10:07:45.452 361 13250.75 772.60 57313.62 88888.00 2005-12-27 10:07:46.452 361 13250.62 772.97 57313.87 88888.00 2005-12-27 10:07:47.452 361 13251.01 773.10 57314.24 88888.00 2005-12-27 10:07:48.452 361 13250.88 772.72 57312.65 88888.00 2005-12-27 10:07:49.452 361 13250.49 772.97 57314.36 88888.00 2005-12-27 10:07:50.452 361 13250.23 772.97 57313.38 88888.00 2005-12-27 10:07:51.452 361 13251.01 773.71 57314.36 88888.00 2005-12-27 10:07:52.452 361 13251.27 772.48 57313.99 88888.00 2005-12-27 10:07:53.452 361 13250.75 772.23 57314.73 88888.00 2005-12-27 10:07:54.452 361 13251.01 772.85 57314.11 88888.00 2005-12-27 10:07:55.452 361 13250.88 773.10 57314.24 88888.00 2005-12-27 10:07:56.452 361 13251.40 772.23 57314.24 88888.00 2005-12-27 10:07:57.452 361 13250.75 772.60 57314.36 88888.00 2005-12-27 10:07:58.452 361 13251.14 772.48 57313.75 88888.00 2005-12-27 10:07:59.452 361 13251.14 773.10 57313.99 88888.00 2005-12-27 10:08:00.452 361 13250.75 773.34 57313.99 88888.00 2005-12-27 10:08:01.452 361 13251.66 772.72 57314.36 88888.00 2005-12-27 10:08:02.452 361 13251.27 773.10 57314.36 88888.00 2005-12-27 10:08:03.452 361 13250.49 772.35 57314.24 88888.00 2005-12-27 10:08:04.452 361 13250.62 773.47 57313.62 88888.00 2005-12-27 10:08:05.452 361 13250.49 772.97 57314.11 88888.00 2005-12-27 10:08:06.452 361 13250.49 772.60 57313.99 88888.00 2005-12-27 10:08:07.452 361 13251.14 772.85 57313.87 88888.00 2005-12-27 10:08:08.452 361 13251.53 772.97 57313.50 88888.00 2005-12-27 10:08:09.452 361 13251.53 773.47 57313.87 88888.00 2005-12-27 10:08:10.452 361 13250.62 773.10 57314.11 88888.00 2005-12-27 10:08:11.452 361 13250.49 773.34 57313.87 88888.00 2005-12-27 10:08:12.452 361 13251.27 772.97 57313.99 88888.00 2005-12-27 10:08:13.452 361 13251.66 772.97 57314.73 88888.00 2005-12-27 10:08:14.452 361 13251.27 772.72 57314.24 88888.00 2005-12-27 10:08:15.452 361 13251.53 772.85 57313.50 88888.00 2005-12-27 10:08:16.452 361 13251.01 772.72 57313.62 88888.00 2005-12-27 10:08:17.452 361 13250.62 773.34 57313.99 88888.00 2005-12-27 10:08:18.452 361 13251.01 772.97 57313.75 88888.00 2005-12-27 10:08:19.452 361 13250.75 772.97 57313.75 88888.00 2005-12-27 10:08:20.452 361 13251.27 772.85 57314.11 88888.00 2005-12-27 10:08:21.452 361 13250.88 772.35 57313.87 88888.00 2005-12-27 10:08:22.452 361 13251.27 772.97 57313.38 88888.00 2005-12-27 10:08:23.452 361 13250.62 773.10 57314.24 88888.00 2005-12-27 10:08:24.452 361 13250.75 772.48 57313.75 88888.00 2005-12-27 10:08:25.452 361 13251.27 773.22 57313.99 88888.00 2005-12-27 10:08:26.452 361 13251.14 773.34 57313.75 88888.00 2005-12-27 10:08:27.452 361 13250.88 772.35 57313.75 88888.00 2005-12-27 10:08:28.452 361 13251.01 772.97 57314.24 88888.00 2005-12-27 10:08:29.452 361 13251.01 772.60 57313.62 88888.00 2005-12-27 10:08:30.452 361 13251.53 773.10 57314.48 88888.00 2005-12-27 10:08:31.452 361 13250.62 773.22 57314.36 88888.00 2005-12-27 10:08:32.452 361 13250.88 773.34 57313.75 88888.00 2005-12-27 10:08:33.452 361 13251.01 772.85 57313.87 88888.00 2005-12-27 10:08:34.452 361 13251.40 772.97 57313.75 88888.00 2005-12-27 10:08:35.452 361 13250.88 773.10 57313.62 88888.00 2005-12-27 10:08:36.452 361 13251.01 773.22 57314.48 88888.00 2005-12-27 10:08:37.452 361 13250.75 773.34 57313.99 88888.00 2005-12-27 10:08:38.452 361 13251.40 772.97 57313.99 88888.00 2005-12-27 10:08:39.452 361 13250.62 772.60 57314.61 88888.00 2005-12-27 10:08:40.452 361 13251.27 773.10 57314.11 88888.00 2005-12-27 10:08:41.452 361 13250.49 772.85 57314.36 88888.00 2005-12-27 10:08:42.452 361 13251.53 773.22 57313.99 88888.00 2005-12-27 10:08:43.452 361 13252.04 773.59 57314.97 88888.00 2005-12-27 10:08:44.452 361 13251.27 772.97 57314.36 88888.00 2005-12-27 10:08:45.452 361 13251.53 772.48 57314.24 88888.00 2005-12-27 10:08:46.452 361 13251.01 772.85 57313.99 88888.00 2005-12-27 10:08:47.452 361 13251.40 773.22 57313.87 88888.00 2005-12-27 10:08:48.452 361 13251.40 772.72 57314.24 88888.00 2005-12-27 10:08:49.452 361 13251.01 772.97 57313.38 88888.00 2005-12-27 10:08:50.452 361 13251.66 773.10 57314.24 88888.00 2005-12-27 10:08:51.452 361 13251.66 773.10 57313.99 88888.00 2005-12-27 10:08:52.452 361 13251.40 773.10 57314.36 88888.00 2005-12-27 10:08:53.452 361 13251.53 773.10 57313.99 88888.00 2005-12-27 10:08:54.452 361 13251.40 773.47 57313.14 88888.00 2005-12-27 10:08:55.452 361 13251.14 772.97 57313.62 88888.00 2005-12-27 10:08:56.452 361 13250.88 773.22 57313.62 88888.00 2005-12-27 10:08:57.452 361 13251.66 772.48 57314.36 88888.00 2005-12-27 10:08:58.452 361 13252.30 773.34 57314.36 88888.00 2005-12-27 10:08:59.452 361 13251.79 773.22 57313.75 88888.00 2005-12-27 10:09:00.452 361 13251.40 772.60 57313.38 88888.00 2005-12-27 10:09:01.452 361 13250.88 773.59 57313.62 88888.00 2005-12-27 10:09:02.452 361 13251.53 772.85 57314.36 88888.00 2005-12-27 10:09:03.452 361 13251.66 773.47 57313.02 88888.00 2005-12-27 10:09:04.452 361 13252.30 773.84 57313.87 88888.00 2005-12-27 10:09:05.452 361 13251.66 772.85 57313.87 88888.00 2005-12-27 10:09:06.452 361 13252.17 773.10 57314.36 88888.00 2005-12-27 10:09:07.452 361 13251.79 773.34 57314.36 88888.00 2005-12-27 10:09:08.452 361 13252.04 773.34 57314.73 88888.00 2005-12-27 10:09:09.452 361 13251.79 773.10 57313.75 88888.00 2005-12-27 10:09:10.452 361 13251.01 772.85 57314.48 88888.00 2005-12-27 10:09:11.452 361 13251.92 773.34 57313.99 88888.00 2005-12-27 10:09:12.452 361 13251.53 772.85 57313.62 88888.00 2005-12-27 10:09:13.452 361 13251.79 773.47 57313.99 88888.00 2005-12-27 10:09:14.452 361 13251.79 772.85 57313.38 88888.00 2005-12-27 10:09:15.452 361 13251.92 772.72 57314.48 88888.00 2005-12-27 10:09:16.452 361 13252.04 773.47 57314.11 88888.00 2005-12-27 10:09:17.452 361 13251.92 773.47 57313.75 88888.00 2005-12-27 10:09:18.452 361 13251.40 773.71 57314.61 88888.00 2005-12-27 10:09:19.452 361 13251.66 773.10 57314.11 88888.00 2005-12-27 10:09:20.452 361 13252.17 772.85 57313.99 88888.00 2005-12-27 10:09:21.452 361 13252.04 773.22 57313.62 88888.00 2005-12-27 10:09:22.452 361 13251.92 773.10 57314.24 88888.00 2005-12-27 10:09:23.452 361 13252.04 773.22 57313.87 88888.00 2005-12-27 10:09:24.452 361 13251.79 772.72 57314.24 88888.00 2005-12-27 10:09:25.452 361 13251.66 773.22 57313.75 88888.00 2005-12-27 10:09:26.452 361 13251.53 773.22 57314.36 88888.00 2005-12-27 10:09:27.452 361 13251.92 773.10 57314.48 88888.00 2005-12-27 10:09:28.452 361 13251.14 773.47 57314.61 88888.00 2005-12-27 10:09:29.452 361 13251.53 773.47 57313.75 88888.00 2005-12-27 10:09:30.452 361 13251.79 773.22 57314.24 88888.00 2005-12-27 10:09:31.452 361 13251.53 773.47 57313.99 88888.00 2005-12-27 10:09:32.452 361 13251.79 773.22 57313.62 88888.00 2005-12-27 10:09:33.452 361 13252.04 773.34 57313.99 88888.00 2005-12-27 10:09:34.452 361 13251.79 772.85 57314.36 88888.00 2005-12-27 10:09:35.452 361 13252.17 772.85 57314.11 88888.00 2005-12-27 10:09:36.452 361 13251.79 773.22 57314.11 88888.00 2005-12-27 10:09:37.452 361 13251.53 772.72 57314.73 88888.00 2005-12-27 10:09:38.452 361 13251.92 773.47 57314.11 88888.00 2005-12-27 10:09:39.452 361 13251.79 773.22 57314.97 88888.00 2005-12-27 10:09:40.452 361 13252.43 772.60 57314.61 88888.00 2005-12-27 10:09:41.452 361 13252.30 772.97 57314.11 88888.00 2005-12-27 10:09:42.452 361 13251.53 772.60 57313.75 88888.00 2005-12-27 10:09:43.452 361 13251.92 773.10 57313.75 88888.00 2005-12-27 10:09:44.452 361 13251.66 772.72 57314.36 88888.00 2005-12-27 10:09:45.452 361 13252.04 773.47 57314.48 88888.00 2005-12-27 10:09:46.452 361 13252.04 772.60 57314.48 88888.00 2005-12-27 10:09:47.452 361 13252.17 773.10 57313.62 88888.00 2005-12-27 10:09:48.452 361 13251.92 772.97 57313.99 88888.00 2005-12-27 10:09:49.452 361 13253.08 772.60 57313.99 88888.00 2005-12-27 10:09:50.452 361 13252.04 772.60 57313.75 88888.00 2005-12-27 10:09:51.452 361 13252.43 772.85 57313.87 88888.00 2005-12-27 10:09:52.452 361 13251.92 772.85 57314.11 88888.00 2005-12-27 10:09:53.452 361 13251.92 772.60 57313.38 88888.00 2005-12-27 10:09:54.452 361 13252.17 772.35 57314.48 88888.00 2005-12-27 10:09:55.452 361 13252.04 773.10 57314.48 88888.00 2005-12-27 10:09:56.452 361 13251.66 773.10 57314.36 88888.00 2005-12-27 10:09:57.452 361 13251.53 772.97 57314.11 88888.00 2005-12-27 10:09:58.452 361 13252.70 772.72 57313.87 88888.00 2005-12-27 10:09:59.452 361 13251.53 772.85 57313.87 88888.00 2005-12-27 10:10:00.452 361 13251.92 772.35 57314.36 88888.00 2005-12-27 10:10:01.452 361 13251.92 773.10 57313.99 88888.00 2005-12-27 10:10:02.452 361 13251.53 772.35 57314.24 88888.00 2005-12-27 10:10:03.452 361 13252.43 772.85 57314.48 88888.00 2005-12-27 10:10:04.452 361 13252.04 773.22 57314.48 88888.00 2005-12-27 10:10:05.452 361 13252.04 773.47 57314.24 88888.00 2005-12-27 10:10:06.452 361 13252.17 772.72 57314.48 88888.00 2005-12-27 10:10:07.452 361 13252.17 772.97 57314.24 88888.00 2005-12-27 10:10:08.452 361 13252.04 773.22 57313.87 88888.00 2005-12-27 10:10:09.452 361 13251.92 773.34 57313.99 88888.00 2005-12-27 10:10:10.452 361 13252.04 773.22 57313.99 88888.00 2005-12-27 10:10:11.452 361 13251.92 773.22 57313.99 88888.00 2005-12-27 10:10:12.452 361 13252.83 772.97 57313.50 88888.00 2005-12-27 10:10:13.452 361 13252.30 773.34 57313.99 88888.00 2005-12-27 10:10:14.452 361 13251.92 773.22 57314.61 88888.00 2005-12-27 10:10:15.452 361 13251.92 772.48 57313.99 88888.00 2005-12-27 10:10:16.452 361 13252.30 773.10 57314.36 88888.00 2005-12-27 10:10:17.452 361 13251.79 773.10 57314.48 88888.00 2005-12-27 10:10:18.452 361 13252.30 773.84 57314.11 88888.00 2005-12-27 10:10:19.452 361 13251.27 772.72 57313.99 88888.00 2005-12-27 10:10:20.452 361 13251.92 773.10 57314.11 88888.00 2005-12-27 10:10:21.452 361 13252.17 773.22 57314.24 88888.00 2005-12-27 10:10:22.452 361 13251.92 773.47 57313.87 88888.00 2005-12-27 10:10:23.452 361 13252.04 772.97 57314.36 88888.00 2005-12-27 10:10:24.452 361 13252.04 773.22 57314.61 88888.00 2005-12-27 10:10:25.452 361 13252.04 772.35 57314.97 88888.00 2005-12-27 10:10:26.452 361 13252.43 772.72 57314.61 88888.00 2005-12-27 10:10:27.452 361 13253.34 773.84 57314.36 88888.00 2005-12-27 10:10:28.452 361 13251.79 773.22 57314.36 88888.00 2005-12-27 10:10:29.452 361 13252.30 773.47 57314.48 88888.00 2005-12-27 10:10:30.452 361 13251.79 773.34 57314.36 88888.00 2005-12-27 10:10:31.452 361 13252.04 772.97 57314.48 88888.00 2005-12-27 10:10:32.452 361 13251.66 773.47 57315.09 88888.00 2005-12-27 10:10:33.452 361 13251.92 773.34 57314.36 88888.00 2005-12-27 10:10:34.452 361 13252.70 772.97 57314.24 88888.00 2005-12-27 10:10:35.452 361 13252.30 772.97 57314.36 88888.00 2005-12-27 10:10:36.452 361 13251.79 772.60 57314.36 88888.00 2005-12-27 10:10:37.452 361 13252.96 773.34 57314.48 88888.00 2005-12-27 10:10:38.452 361 13252.17 773.10 57313.87 88888.00 2005-12-27 10:10:39.452 361 13252.30 773.10 57314.36 88888.00 2005-12-27 10:10:40.452 361 13252.30 773.10 57314.36 88888.00 2005-12-27 10:10:41.452 361 13252.30 772.72 57314.24 88888.00 2005-12-27 10:10:42.452 361 13251.92 773.10 57314.85 88888.00 2005-12-27 10:10:43.452 361 13252.17 773.10 57314.61 88888.00 2005-12-27 10:10:44.452 361 13251.66 772.60 57313.99 88888.00 2005-12-27 10:10:45.452 361 13252.30 772.97 57314.36 88888.00 2005-12-27 10:10:46.452 361 13252.70 772.97 57314.11 88888.00 2005-12-27 10:10:47.452 361 13252.17 772.97 57314.48 88888.00 2005-12-27 10:10:48.452 361 13251.79 773.34 57314.85 88888.00 2005-12-27 10:10:49.452 361 13252.56 773.22 57314.48 88888.00 2005-12-27 10:10:50.452 361 13252.17 773.59 57314.24 88888.00 2005-12-27 10:10:51.452 361 13252.17 772.72 57313.75 88888.00 2005-12-27 10:10:52.452 361 13252.43 773.34 57313.99 88888.00 2005-12-27 10:10:53.452 361 13252.83 773.84 57314.11 88888.00 2005-12-27 10:10:54.452 361 13252.17 773.47 57314.48 88888.00 2005-12-27 10:10:55.452 361 13252.17 773.22 57313.99 88888.00 2005-12-27 10:10:56.452 361 13252.70 773.71 57314.61 88888.00 2005-12-27 10:10:57.452 361 13252.70 773.10 57314.48 88888.00 2005-12-27 10:10:58.452 361 13252.96 773.22 57314.97 88888.00 2005-12-27 10:10:59.452 361 13252.83 773.22 57314.11 88888.00 2005-12-27 10:11:00.452 361 13252.70 772.60 57314.97 88888.00 2005-12-27 10:11:01.452 361 13252.70 772.60 57314.24 88888.00 2005-12-27 10:11:02.452 361 13252.56 772.23 57314.97 88888.00 2005-12-27 10:11:03.452 361 13251.92 772.72 57314.36 88888.00 2005-12-27 10:11:04.452 361 13252.17 772.72 57314.24 88888.00 2005-12-27 10:11:05.452 361 13252.17 772.72 57314.61 88888.00 2005-12-27 10:11:06.452 361 13252.43 773.10 57314.36 88888.00 2005-12-27 10:11:07.452 361 13252.96 772.60 57313.99 88888.00 2005-12-27 10:11:08.452 361 13252.83 772.85 57314.61 88888.00 2005-12-27 10:11:09.452 361 13252.43 773.34 57314.11 88888.00 2005-12-27 10:11:10.452 361 13252.70 772.85 57314.48 88888.00 2005-12-27 10:11:11.452 361 13252.30 773.47 57313.99 88888.00 2005-12-27 10:11:12.452 361 13252.83 773.34 57313.99 88888.00 2005-12-27 10:11:13.452 361 13252.56 772.60 57314.24 88888.00 2005-12-27 10:11:14.452 361 13252.56 772.35 57314.48 88888.00 2005-12-27 10:11:15.452 361 13252.43 772.85 57314.61 88888.00 2005-12-27 10:11:16.452 361 13252.56 772.97 57313.99 88888.00 2005-12-27 10:11:17.452 361 13252.96 772.85 57314.97 88888.00 2005-12-27 10:11:18.452 361 13253.08 772.85 57314.48 88888.00 2005-12-27 10:11:19.452 361 13252.96 773.22 57314.48 88888.00 2005-12-27 10:11:20.452 361 13252.70 773.10 57314.73 88888.00 2005-12-27 10:11:21.452 361 13252.43 772.97 57313.75 88888.00 2005-12-27 10:11:22.452 361 13253.21 773.10 57315.09 88888.00 2005-12-27 10:11:23.452 361 13252.56 773.47 57315.09 88888.00 2005-12-27 10:11:24.452 361 13252.17 773.47 57314.61 88888.00 2005-12-27 10:11:25.452 361 13252.43 772.85 57314.85 88888.00 2005-12-27 10:11:26.452 361 13252.04 773.59 57314.36 88888.00 2005-12-27 10:11:27.452 361 13252.70 773.10 57314.36 88888.00 2005-12-27 10:11:28.452 361 13252.04 772.97 57314.36 88888.00 2005-12-27 10:11:29.452 361 13252.70 773.22 57314.48 88888.00 2005-12-27 10:11:30.452 361 13252.30 773.22 57314.85 88888.00 2005-12-27 10:11:31.452 361 13252.83 773.59 57314.85 88888.00 2005-12-27 10:11:32.452 361 13252.70 773.84 57315.09 88888.00 2005-12-27 10:11:33.452 361 13252.96 773.34 57314.85 88888.00 2005-12-27 10:11:34.452 361 13252.30 773.22 57314.36 88888.00 2005-12-27 10:11:35.452 361 13252.56 773.22 57313.99 88888.00 2005-12-27 10:11:36.452 361 13252.96 773.71 57314.73 88888.00 2005-12-27 10:11:37.452 361 13253.34 773.34 57314.97 88888.00 2005-12-27 10:11:38.452 361 13252.70 772.72 57314.24 88888.00 2005-12-27 10:11:39.452 361 13252.17 773.84 57315.09 88888.00 2005-12-27 10:11:40.452 361 13252.17 773.47 57314.48 88888.00 2005-12-27 10:11:41.452 361 13252.30 773.34 57314.73 88888.00 2005-12-27 10:11:42.452 361 13252.96 772.72 57314.36 88888.00 2005-12-27 10:11:43.452 361 13253.08 772.72 57314.11 88888.00 2005-12-27 10:11:44.452 361 13252.83 772.97 57314.48 88888.00 2005-12-27 10:11:45.452 361 13252.43 772.97 57314.24 88888.00 2005-12-27 10:11:46.452 361 13252.70 773.47 57314.11 88888.00 2005-12-27 10:11:47.452 361 13253.08 772.85 57314.61 88888.00 2005-12-27 10:11:48.452 361 13252.83 773.47 57314.48 88888.00 2005-12-27 10:11:49.452 361 13252.56 773.10 57314.36 88888.00 2005-12-27 10:11:50.452 361 13252.83 773.34 57314.61 88888.00 2005-12-27 10:11:51.452 361 13253.08 772.60 57315.09 88888.00 2005-12-27 10:11:52.452 361 13252.70 773.22 57314.61 88888.00 2005-12-27 10:11:53.452 361 13252.43 773.22 57314.48 88888.00 2005-12-27 10:11:54.452 361 13252.70 773.10 57314.61 88888.00 2005-12-27 10:11:55.452 361 13251.92 773.10 57313.75 88888.00 2005-12-27 10:11:56.452 361 13252.83 773.59 57314.36 88888.00 2005-12-27 10:11:57.452 361 13252.30 773.47 57314.61 88888.00 2005-12-27 10:11:58.452 361 13253.08 773.34 57314.36 88888.00 2005-12-27 10:11:59.452 361 13252.17 773.59 57314.97 88888.00 2005-12-27 10:12:00.452 361 13252.43 772.97 57313.87 88888.00 2005-12-27 10:12:01.452 361 13253.08 772.85 57314.61 88888.00 2005-12-27 10:12:02.452 361 13252.83 773.47 57315.21 88888.00 2005-12-27 10:12:03.452 361 13252.83 773.47 57314.24 88888.00 2005-12-27 10:12:04.452 361 13253.08 773.84 57314.11 88888.00 2005-12-27 10:12:05.451 361 13252.83 773.10 57314.73 88888.00 2005-12-27 10:12:06.451 361 13253.08 772.72 57314.61 88888.00 2005-12-27 10:12:07.451 361 13252.30 773.10 57315.09 88888.00 2005-12-27 10:12:08.451 361 13252.56 773.34 57314.48 88888.00 2005-12-27 10:12:09.451 361 13253.08 773.84 57314.61 88888.00 2005-12-27 10:12:10.451 361 13252.70 774.09 57314.61 88888.00 2005-12-27 10:12:11.451 361 13252.83 773.71 57313.99 88888.00 2005-12-27 10:12:12.451 361 13253.21 773.10 57314.73 88888.00 2005-12-27 10:12:13.451 361 13253.47 773.47 57314.85 88888.00 2005-12-27 10:12:14.451 361 13253.08 774.46 57314.24 88888.00 2005-12-27 10:12:15.451 361 13252.70 773.34 57314.61 88888.00 2005-12-27 10:12:16.451 361 13252.83 773.22 57314.36 88888.00 2005-12-27 10:12:17.451 361 13253.47 773.47 57313.87 88888.00 2005-12-27 10:12:18.451 361 13253.47 773.59 57314.48 88888.00 2005-12-27 10:12:19.451 361 13253.73 773.22 57314.97 88888.00 2005-12-27 10:12:20.451 361 13252.83 774.09 57314.36 88888.00 2005-12-27 10:12:21.451 361 13252.17 773.10 57314.36 88888.00 2005-12-27 10:12:22.451 361 13252.17 773.59 57314.73 88888.00 2005-12-27 10:12:23.451 361 13252.30 773.34 57313.99 88888.00 2005-12-27 10:12:24.451 361 13253.08 773.22 57314.85 88888.00 2005-12-27 10:12:25.451 361 13252.83 773.71 57314.24 88888.00 2005-12-27 10:12:26.451 361 13253.08 773.47 57314.61 88888.00 2005-12-27 10:12:27.451 361 13252.56 773.47 57313.75 88888.00 2005-12-27 10:12:28.451 361 13252.70 773.96 57314.61 88888.00 2005-12-27 10:12:29.451 361 13252.17 773.47 57315.34 88888.00 2005-12-27 10:12:30.451 361 13252.04 773.22 57314.73 88888.00 2005-12-27 10:12:31.451 361 13252.70 773.10 57314.73 88888.00 2005-12-27 10:12:32.451 361 13252.70 773.84 57314.48 88888.00 2005-12-27 10:12:33.451 361 13252.70 773.96 57314.85 88888.00 2005-12-27 10:12:34.451 361 13252.56 773.34 57314.36 88888.00 2005-12-27 10:12:35.451 361 13252.83 773.47 57314.24 88888.00 2005-12-27 10:12:36.451 361 13252.96 773.47 57314.48 88888.00 2005-12-27 10:12:37.451 361 13253.08 773.84 57314.97 88888.00 2005-12-27 10:12:38.451 361 13252.96 773.34 57314.73 88888.00 2005-12-27 10:12:39.451 361 13252.83 773.34 57313.99 88888.00 2005-12-27 10:12:40.451 361 13253.34 773.22 57314.85 88888.00 2005-12-27 10:12:41.451 361 13252.83 773.22 57314.85 88888.00 2005-12-27 10:12:42.451 361 13253.47 772.97 57314.48 88888.00 2005-12-27 10:12:43.451 361 13252.96 773.34 57314.11 88888.00 2005-12-27 10:12:44.451 361 13252.56 772.85 57315.09 88888.00 2005-12-27 10:12:45.451 361 13253.21 773.34 57314.36 88888.00 2005-12-27 10:12:46.451 361 13252.56 773.71 57314.73 88888.00 2005-12-27 10:12:47.451 361 13252.96 773.59 57314.61 88888.00 2005-12-27 10:12:48.451 361 13253.08 773.10 57314.97 88888.00 2005-12-27 10:12:49.451 361 13253.34 773.71 57314.73 88888.00 2005-12-27 10:12:50.451 361 13252.43 774.46 57314.73 88888.00 2005-12-27 10:12:51.451 361 13252.96 772.97 57314.48 88888.00 2005-12-27 10:12:52.451 361 13252.83 773.10 57314.36 88888.00 2005-12-27 10:12:53.451 361 13253.34 774.21 57314.73 88888.00 2005-12-27 10:12:54.451 361 13253.08 773.71 57314.48 88888.00 2005-12-27 10:12:55.451 361 13252.30 773.10 57314.48 88888.00 2005-12-27 10:12:56.451 361 13252.96 772.85 57314.48 88888.00 2005-12-27 10:12:57.451 361 13252.96 773.34 57314.61 88888.00 2005-12-27 10:12:58.451 361 13252.83 774.33 57314.36 88888.00 2005-12-27 10:12:59.451 361 13252.04 773.34 57314.36 88888.00 2005-12-27 10:13:00.451 361 13253.21 773.34 57313.75 88888.00 2005-12-27 10:13:01.451 361 13252.70 772.97 57314.36 88888.00 2005-12-27 10:13:02.451 361 13252.56 773.96 57314.24 88888.00 2005-12-27 10:13:03.451 361 13252.96 773.47 57314.85 88888.00 2005-12-27 10:13:04.451 361 13252.83 773.10 57314.97 88888.00 2005-12-27 10:13:05.451 361 13252.56 773.59 57314.85 88888.00 2005-12-27 10:13:06.451 361 13252.96 772.85 57314.97 88888.00 2005-12-27 10:13:07.451 361 13253.08 773.47 57314.11 88888.00 2005-12-27 10:13:08.451 361 13252.83 772.97 57314.36 88888.00 2005-12-27 10:13:09.451 361 13253.08 773.59 57314.36 88888.00 2005-12-27 10:13:10.451 361 13253.21 773.47 57314.73 88888.00 2005-12-27 10:13:11.451 361 13252.96 773.22 57314.73 88888.00 2005-12-27 10:13:12.451 361 13252.83 773.71 57314.24 88888.00 2005-12-27 10:13:13.451 361 13253.21 773.22 57313.99 88888.00 2005-12-27 10:13:14.451 361 13252.83 773.96 57314.48 88888.00 2005-12-27 10:13:15.451 361 13253.08 774.09 57314.24 88888.00 2005-12-27 10:13:16.451 361 13252.96 772.97 57314.48 88888.00 2005-12-27 10:13:17.451 361 13253.47 773.84 57313.87 88888.00 2005-12-27 10:13:18.451 361 13252.30 773.84 57314.24 88888.00 2005-12-27 10:13:19.451 361 13252.17 773.22 57315.09 88888.00 2005-12-27 10:13:20.451 361 13253.08 773.59 57313.99 88888.00 2005-12-27 10:13:21.451 361 13253.34 773.34 57314.73 88888.00 2005-12-27 10:13:22.451 361 13253.60 773.71 57314.73 88888.00 2005-12-27 10:13:23.451 361 13252.96 773.22 57314.36 88888.00 2005-12-27 10:13:24.451 361 13253.60 773.59 57314.36 88888.00 2005-12-27 10:13:25.451 361 13252.96 773.59 57314.48 88888.00 2005-12-27 10:13:26.451 361 13252.30 773.71 57313.99 88888.00 2005-12-27 10:13:27.451 361 13253.21 773.84 57314.36 88888.00 2005-12-27 10:13:28.451 361 13252.83 773.84 57314.36 88888.00 2005-12-27 10:13:29.451 361 13252.43 773.47 57314.24 88888.00 2005-12-27 10:13:30.451 361 13252.96 773.96 57314.97 88888.00 2005-12-27 10:13:31.451 361 13252.56 773.84 57314.61 88888.00 2005-12-27 10:13:32.451 361 13252.56 773.84 57314.97 88888.00 2005-12-27 10:13:33.451 361 13253.08 773.96 57314.24 88888.00 2005-12-27 10:13:34.451 361 13252.56 774.33 57314.48 88888.00 2005-12-27 10:13:35.451 361 13252.83 773.71 57314.61 88888.00 2005-12-27 10:13:36.451 361 13252.70 773.59 57314.61 88888.00 2005-12-27 10:13:37.451 361 13253.34 773.71 57314.73 88888.00 2005-12-27 10:13:38.451 361 13253.34 774.09 57314.36 88888.00 2005-12-27 10:13:39.451 361 13253.08 773.71 57314.11 88888.00 2005-12-27 10:13:40.451 361 13252.43 773.47 57314.36 88888.00 2005-12-27 10:13:41.451 361 13252.70 773.59 57314.61 88888.00 2005-12-27 10:13:42.451 361 13252.43 774.21 57314.73 88888.00 2005-12-27 10:13:43.451 361 13252.70 773.96 57313.99 88888.00 2005-12-27 10:13:44.451 361 13252.96 773.34 57314.36 88888.00 2005-12-27 10:13:45.451 361 13252.83 773.71 57313.87 88888.00 2005-12-27 10:13:46.451 361 13252.96 773.84 57313.87 88888.00 2005-12-27 10:13:47.451 361 13253.08 773.47 57314.24 88888.00 2005-12-27 10:13:48.451 361 13252.43 773.47 57314.24 88888.00 2005-12-27 10:13:49.451 361 13252.70 773.47 57314.73 88888.00 2005-12-27 10:13:50.451 361 13252.70 773.96 57314.48 88888.00 2005-12-27 10:13:51.451 361 13251.92 773.47 57314.24 88888.00 2005-12-27 10:13:52.451 361 13253.34 773.59 57315.09 88888.00 2005-12-27 10:13:53.451 361 13253.08 773.71 57313.99 88888.00 2005-12-27 10:13:54.451 361 13252.83 773.84 57314.73 88888.00 2005-12-27 10:13:55.451 361 13253.21 773.96 57314.73 88888.00 2005-12-27 10:13:56.451 361 13252.17 773.59 57315.09 88888.00 2005-12-27 10:13:57.451 361 13252.43 773.34 57314.85 88888.00 2005-12-27 10:13:58.451 361 13253.08 773.59 57314.36 88888.00 2005-12-27 10:13:59.451 361 13252.96 773.96 57314.48 88888.00 2005-12-27 10:14:00.451 361 13252.70 773.47 57315.34 88888.00 2005-12-27 10:14:01.451 361 13253.08 773.22 57314.48 88888.00 2005-12-27 10:14:02.451 361 13252.96 773.47 57314.73 88888.00 2005-12-27 10:14:03.451 361 13252.96 774.09 57314.61 88888.00 2005-12-27 10:14:04.451 361 13252.17 774.33 57314.73 88888.00 2005-12-27 10:14:05.451 361 13252.96 773.84 57314.85 88888.00 2005-12-27 10:14:06.451 361 13252.83 773.59 57314.73 88888.00 2005-12-27 10:14:07.451 361 13252.30 773.34 57314.48 88888.00 2005-12-27 10:14:08.451 361 13253.21 774.09 57313.87 88888.00 2005-12-27 10:14:09.451 361 13253.21 773.84 57314.36 88888.00 2005-12-27 10:14:10.451 361 13252.17 773.47 57314.61 88888.00 2005-12-27 10:14:11.451 361 13253.47 773.71 57314.11 88888.00 2005-12-27 10:14:12.451 361 13252.30 773.71 57314.24 88888.00 2005-12-27 10:14:13.451 361 13252.70 773.47 57313.87 88888.00 2005-12-27 10:14:14.451 361 13252.96 773.84 57313.62 88888.00 2005-12-27 10:14:15.451 361 13253.08 774.09 57314.48 88888.00 2005-12-27 10:14:16.451 361 13253.34 773.59 57314.11 88888.00 2005-12-27 10:14:17.451 361 13252.70 773.84 57313.75 88888.00 2005-12-27 10:14:18.451 361 13252.70 773.59 57314.85 88888.00 2005-12-27 10:14:19.451 361 13252.70 773.59 57313.87 88888.00 2005-12-27 10:14:20.451 361 13252.83 773.34 57314.24 88888.00 2005-12-27 10:14:21.451 361 13253.08 773.96 57314.11 88888.00 2005-12-27 10:14:22.451 361 13253.60 774.09 57314.24 88888.00 2005-12-27 10:14:23.451 361 13252.70 773.34 57314.36 88888.00 2005-12-27 10:14:24.451 361 13252.70 773.84 57315.21 88888.00 2005-12-27 10:14:25.451 361 13252.83 774.21 57314.61 88888.00 2005-12-27 10:14:26.451 361 13253.08 773.47 57314.85 88888.00 2005-12-27 10:14:27.451 361 13253.21 773.22 57314.73 88888.00 2005-12-27 10:14:28.451 361 13252.83 773.71 57314.24 88888.00 2005-12-27 10:14:29.451 361 13253.60 773.96 57314.73 88888.00 2005-12-27 10:14:30.451 361 13253.60 773.47 57313.75 88888.00 2005-12-27 10:14:31.451 361 13253.08 773.71 57314.61 88888.00 2005-12-27 10:14:32.451 361 13253.47 774.46 57315.09 88888.00 2005-12-27 10:14:33.451 361 13253.47 773.84 57314.24 88888.00 2005-12-27 10:14:34.451 361 13253.21 773.59 57314.24 88888.00 2005-12-27 10:14:35.451 361 13252.56 773.47 57314.48 88888.00 2005-12-27 10:14:36.451 361 13253.21 774.33 57314.48 88888.00 2005-12-27 10:14:37.451 361 13253.86 773.59 57314.11 88888.00 2005-12-27 10:14:38.451 361 13253.08 774.21 57314.61 88888.00 2005-12-27 10:14:39.451 361 13253.60 774.33 57314.73 88888.00 2005-12-27 10:14:40.451 361 13253.73 773.22 57313.87 88888.00 2005-12-27 10:14:41.451 361 13253.34 773.96 57313.87 88888.00 2005-12-27 10:14:42.451 361 13253.73 774.09 57314.97 88888.00 2005-12-27 10:14:43.451 361 13252.96 773.71 57314.11 88888.00 2005-12-27 10:14:44.451 361 13253.73 773.59 57314.48 88888.00 2005-12-27 10:14:45.451 361 13253.08 773.47 57314.61 88888.00 2005-12-27 10:14:46.451 361 13252.96 773.34 57314.24 88888.00 2005-12-27 10:14:47.451 361 13252.83 773.71 57314.73 88888.00 2005-12-27 10:14:48.451 361 13252.30 774.09 57314.48 88888.00 2005-12-27 10:14:49.451 361 13252.96 773.47 57314.36 88888.00 2005-12-27 10:14:50.451 361 13252.96 773.71 57314.24 88888.00 2005-12-27 10:14:51.451 361 13252.83 773.47 57314.61 88888.00 2005-12-27 10:14:52.451 361 13253.99 773.84 57313.99 88888.00 2005-12-27 10:14:53.451 361 13253.08 773.71 57314.48 88888.00 2005-12-27 10:14:54.451 361 13253.08 773.84 57314.24 88888.00 2005-12-27 10:14:55.451 361 13252.83 774.09 57314.73 88888.00 2005-12-27 10:14:56.451 361 13253.99 773.71 57314.61 88888.00 2005-12-27 10:14:57.451 361 13253.34 773.34 57314.11 88888.00 2005-12-27 10:14:58.451 361 13253.08 774.33 57314.48 88888.00 2005-12-27 10:14:59.451 361 13252.56 773.59 57314.48 88888.00 2005-12-27 10:15:00.451 361 13253.60 773.84 57314.61 88888.00 2005-12-27 10:15:01.451 361 13252.83 773.84 57315.34 88888.00 2005-12-27 10:15:02.451 361 13253.47 772.97 57314.48 88888.00 2005-12-27 10:15:03.451 361 13253.60 773.47 57314.61 88888.00 2005-12-27 10:15:04.451 361 13253.73 773.71 57314.48 88888.00 2005-12-27 10:15:05.451 361 13253.47 773.47 57314.97 88888.00 2005-12-27 10:15:06.451 361 13253.08 773.22 57314.11 88888.00 2005-12-27 10:15:07.451 361 13252.96 773.71 57314.85 88888.00 2005-12-27 10:15:08.451 361 13253.34 773.71 57313.62 88888.00 2005-12-27 10:15:09.451 361 13253.47 773.59 57314.61 88888.00 2005-12-27 10:15:10.451 361 13253.34 773.47 57313.99 88888.00 2005-12-27 10:15:11.451 361 13253.47 773.22 57314.97 88888.00 2005-12-27 10:15:12.451 361 13252.96 773.84 57314.73 88888.00 2005-12-27 10:15:13.451 361 13253.34 773.22 57314.48 88888.00 2005-12-27 10:15:14.451 361 13253.34 773.96 57313.99 88888.00 2005-12-27 10:15:15.451 361 13253.08 772.48 57314.36 88888.00 2005-12-27 10:15:16.451 361 13253.08 773.34 57314.61 88888.00 2005-12-27 10:15:17.451 361 13253.08 772.85 57314.73 88888.00 2005-12-27 10:15:18.451 361 13252.96 772.85 57314.61 88888.00 2005-12-27 10:15:19.451 361 13253.08 772.97 57314.73 88888.00 2005-12-27 10:15:20.451 361 13252.96 772.85 57314.97 88888.00 2005-12-27 10:15:21.451 361 13252.70 773.59 57314.85 88888.00 2005-12-27 10:15:22.451 361 13252.96 773.22 57314.24 88888.00 2005-12-27 10:15:23.451 361 13253.08 773.84 57313.87 88888.00 2005-12-27 10:15:24.451 361 13253.34 772.97 57313.99 88888.00 2005-12-27 10:15:25.451 361 13253.47 773.59 57314.85 88888.00 2005-12-27 10:15:26.451 361 13253.60 773.22 57313.87 88888.00 2005-12-27 10:15:27.451 361 13253.86 773.22 57314.61 88888.00 2005-12-27 10:15:28.451 361 13254.25 773.59 57314.85 88888.00 2005-12-27 10:15:29.451 361 13253.86 773.22 57314.48 88888.00 2005-12-27 10:15:30.451 361 13253.73 773.22 57314.85 88888.00 2005-12-27 10:15:31.451 361 13253.99 773.10 57314.73 88888.00 2005-12-27 10:15:32.451 361 13253.60 773.22 57314.73 88888.00 2005-12-27 10:15:33.451 361 13253.73 772.97 57314.85 88888.00 2005-12-27 10:15:34.451 361 13253.34 773.47 57314.73 88888.00 2005-12-27 10:15:35.451 361 13253.21 773.59 57314.48 88888.00 2005-12-27 10:15:36.451 361 13253.34 773.22 57314.85 88888.00 2005-12-27 10:15:37.451 361 13253.47 772.85 57314.97 88888.00 2005-12-27 10:15:38.451 361 13253.21 772.97 57314.11 88888.00 2005-12-27 10:15:39.451 361 13253.47 773.47 57314.36 88888.00 2005-12-27 10:15:40.451 361 13252.96 773.59 57314.36 88888.00 2005-12-27 10:15:41.451 361 13253.47 772.72 57314.36 88888.00 2005-12-27 10:15:42.451 361 13253.47 772.97 57315.46 88888.00 2005-12-27 10:15:43.451 361 13253.73 773.34 57314.24 88888.00 2005-12-27 10:15:44.451 361 13253.73 773.34 57314.48 88888.00 2005-12-27 10:15:45.451 361 13253.47 772.35 57313.99 88888.00 2005-12-27 10:15:46.451 361 13253.21 773.34 57313.87 88888.00 2005-12-27 10:15:47.451 361 13253.08 772.85 57314.11 88888.00 2005-12-27 10:15:48.451 361 13253.47 772.85 57314.48 88888.00 2005-12-27 10:15:49.451 361 13253.21 773.22 57314.36 88888.00 2005-12-27 10:15:50.451 361 13254.12 772.35 57314.61 88888.00 2005-12-27 10:15:51.451 361 13253.73 773.10 57314.24 88888.00 2005-12-27 10:15:52.451 361 13253.86 773.47 57314.97 88888.00 2005-12-27 10:15:53.451 361 13253.34 773.10 57313.99 88888.00 2005-12-27 10:15:54.451 361 13253.47 772.72 57313.75 88888.00 2005-12-27 10:15:55.451 361 13253.60 773.10 57314.11 88888.00 2005-12-27 10:15:56.451 361 13253.99 772.72 57314.48 88888.00 2005-12-27 10:15:57.451 361 13253.60 772.60 57314.61 88888.00 2005-12-27 10:15:58.451 361 13253.34 772.85 57313.99 88888.00 2005-12-27 10:15:59.451 361 13253.60 772.48 57314.36 88888.00 2005-12-27 10:16:00.451 361 13253.86 772.60 57314.48 88888.00 2005-12-27 10:16:01.451 361 13254.12 772.23 57314.97 88888.00 2005-12-27 10:16:02.451 361 13253.86 772.85 57313.87 88888.00 2005-12-27 10:16:03.451 361 13253.60 772.60 57314.36 88888.00 2005-12-27 10:16:04.451 361 13253.34 772.85 57314.61 88888.00 2005-12-27 10:16:05.451 361 13253.21 772.23 57314.36 88888.00 2005-12-27 10:16:06.451 361 13253.08 772.35 57314.36 88888.00 2005-12-27 10:16:07.451 361 13253.86 772.60 57314.24 88888.00 2005-12-27 10:16:08.451 361 13253.34 773.10 57314.11 88888.00 2005-12-27 10:16:09.451 361 13253.60 772.72 57314.85 88888.00 2005-12-27 10:16:10.451 361 13254.12 772.60 57314.61 88888.00 2005-12-27 10:16:11.451 361 13253.86 772.23 57314.24 88888.00 2005-12-27 10:16:12.451 361 13253.34 773.34 57314.61 88888.00 2005-12-27 10:16:13.451 361 13253.60 772.60 57314.61 88888.00 2005-12-27 10:16:14.451 361 13253.47 772.35 57314.11 88888.00 2005-12-27 10:16:15.451 361 13253.21 772.35 57313.99 88888.00 2005-12-27 10:16:16.451 361 13253.47 772.97 57314.24 88888.00 2005-12-27 10:16:17.451 361 13252.96 772.72 57315.09 88888.00 2005-12-27 10:16:18.451 361 13253.99 772.85 57314.61 88888.00 2005-12-27 10:16:19.451 361 13253.60 772.60 57314.36 88888.00 2005-12-27 10:16:20.451 361 13253.34 772.35 57314.36 88888.00 2005-12-27 10:16:21.451 361 13253.47 772.97 57314.24 88888.00 2005-12-27 10:16:22.451 361 13253.47 772.72 57314.36 88888.00 2005-12-27 10:16:23.451 361 13253.34 772.60 57314.36 88888.00 2005-12-27 10:16:24.451 361 13253.47 772.72 57313.75 88888.00 2005-12-27 10:16:25.451 361 13253.21 772.97 57314.85 88888.00 2005-12-27 10:16:26.451 361 13254.12 772.85 57314.36 88888.00 2005-12-27 10:16:27.451 361 13253.34 773.10 57314.48 88888.00 2005-12-27 10:16:28.451 361 13253.21 772.60 57313.62 88888.00 2005-12-27 10:16:29.451 361 13252.96 772.97 57314.48 88888.00 2005-12-27 10:16:30.451 361 13253.21 773.10 57314.24 88888.00 2005-12-27 10:16:31.451 361 13253.21 772.60 57313.99 88888.00 2005-12-27 10:16:32.451 361 13253.86 773.10 57314.48 88888.00 2005-12-27 10:16:33.451 361 13253.21 772.48 57314.36 88888.00 2005-12-27 10:16:34.451 361 13253.47 771.86 57314.73 88888.00 2005-12-27 10:16:35.451 361 13253.86 772.85 57314.36 88888.00 2005-12-27 10:16:36.451 361 13253.86 772.48 57314.73 88888.00 2005-12-27 10:16:37.451 361 13253.73 772.10 57313.62 88888.00 2005-12-27 10:16:38.451 361 13253.21 771.98 57314.48 88888.00 2005-12-27 10:16:39.451 361 13253.34 772.72 57314.24 88888.00 2005-12-27 10:16:40.451 361 13253.34 772.48 57314.61 88888.00 2005-12-27 10:16:41.451 361 13253.86 772.48 57314.48 88888.00 2005-12-27 10:16:42.451 361 13253.47 772.72 57314.11 88888.00 2005-12-27 10:16:43.451 361 13254.25 772.60 57314.11 88888.00 2005-12-27 10:16:44.451 361 13253.47 772.23 57314.11 88888.00 2005-12-27 10:16:45.451 361 13253.47 772.23 57314.11 88888.00 2005-12-27 10:16:46.451 361 13253.47 771.98 57314.73 88888.00 2005-12-27 10:16:47.451 361 13253.60 772.23 57314.85 88888.00 2005-12-27 10:16:48.451 361 13253.34 772.48 57313.87 88888.00 2005-12-27 10:16:49.451 361 13254.12 771.73 57313.87 88888.00 2005-12-27 10:16:50.451 361 13253.73 771.61 57314.85 88888.00 2005-12-27 10:16:51.451 361 13253.86 772.23 57314.11 88888.00 2005-12-27 10:16:52.451 361 13253.73 772.10 57314.61 88888.00 2005-12-27 10:16:53.451 361 13253.73 772.48 57314.36 88888.00 2005-12-27 10:16:54.451 361 13254.12 771.86 57314.24 88888.00 2005-12-27 10:16:55.451 361 13253.60 772.10 57313.87 88888.00 2005-12-27 10:16:56.451 361 13253.47 772.35 57314.36 88888.00 2005-12-27 10:16:57.451 361 13253.73 772.23 57314.36 88888.00 2005-12-27 10:16:58.451 361 13254.12 771.86 57314.48 88888.00 2005-12-27 10:16:59.451 361 13253.21 772.10 57315.09 88888.00 2005-12-27 10:17:00.451 361 13253.73 772.35 57313.87 88888.00 2005-12-27 10:17:01.451 361 13253.60 772.35 57314.85 88888.00 2005-12-27 10:17:02.451 361 13253.86 772.97 57314.24 88888.00 2005-12-27 10:17:03.451 361 13254.51 772.48 57314.48 88888.00 2005-12-27 10:17:04.451 361 13254.25 771.98 57314.97 88888.00 2005-12-27 10:17:05.451 361 13253.86 772.48 57314.36 88888.00 2005-12-27 10:17:06.451 361 13253.99 772.23 57314.48 88888.00 2005-12-27 10:17:07.451 361 13254.51 771.61 57314.36 88888.00 2005-12-27 10:17:08.451 361 13253.86 771.73 57314.73 88888.00 2005-12-27 10:17:09.451 361 13253.47 772.35 57314.48 88888.00 2005-12-27 10:17:10.451 361 13253.60 772.23 57314.61 88888.00 2005-12-27 10:17:11.451 361 13253.73 772.35 57314.11 88888.00 2005-12-27 10:17:12.451 361 13253.99 771.98 57314.61 88888.00 2005-12-27 10:17:13.451 361 13253.34 771.86 57314.24 88888.00 2005-12-27 10:17:14.451 361 13253.86 772.10 57314.61 88888.00 2005-12-27 10:17:15.451 361 13254.12 771.86 57314.36 88888.00 2005-12-27 10:17:16.451 361 13253.99 771.49 57314.24 88888.00 2005-12-27 10:17:17.451 361 13253.99 771.86 57313.87 88888.00 2005-12-27 10:17:18.451 361 13253.99 771.98 57314.36 88888.00 2005-12-27 10:17:19.451 361 13253.47 771.24 57314.24 88888.00 2005-12-27 10:17:20.451 361 13253.73 772.35 57314.73 88888.00 2005-12-27 10:17:21.451 361 13253.86 771.61 57314.36 88888.00 2005-12-27 10:17:22.451 361 13253.47 771.61 57314.36 88888.00 2005-12-27 10:17:23.451 361 13253.21 771.49 57313.75 88888.00 2005-12-27 10:17:24.451 361 13253.99 771.36 57314.11 88888.00 2005-12-27 10:17:25.451 361 13253.86 771.73 57314.36 88888.00 2005-12-27 10:17:26.451 361 13253.34 771.73 57314.24 88888.00 2005-12-27 10:17:27.451 361 13252.96 771.98 57314.73 88888.00 2005-12-27 10:17:28.451 361 13253.34 770.87 57314.61 88888.00 2005-12-27 10:17:29.451 361 13253.34 771.61 57313.75 88888.00 2005-12-27 10:17:30.451 361 13253.86 771.49 57314.36 88888.00 2005-12-27 10:17:31.451 361 13253.34 771.61 57314.85 88888.00 2005-12-27 10:17:32.451 361 13253.60 771.24 57314.11 88888.00 2005-12-27 10:17:33.451 361 13252.96 771.24 57313.99 88888.00 2005-12-27 10:17:34.451 361 13253.47 770.99 57313.87 88888.00 2005-12-27 10:17:35.451 361 13253.86 771.36 57314.36 88888.00 2005-12-27 10:17:36.451 361 13253.99 771.49 57314.24 88888.00 2005-12-27 10:17:37.451 361 13253.60 771.86 57314.24 88888.00 2005-12-27 10:17:38.451 361 13253.47 771.86 57314.24 88888.00 2005-12-27 10:17:39.451 361 13253.73 771.24 57314.11 88888.00 2005-12-27 10:17:40.451 361 13253.34 771.24 57314.36 88888.00 2005-12-27 10:17:41.451 361 13253.08 771.36 57313.75 88888.00 2005-12-27 10:17:42.451 361 13253.73 771.36 57313.50 88888.00 2005-12-27 10:17:43.451 361 13253.47 770.62 57313.87 88888.00 2005-12-27 10:17:44.451 361 13253.34 770.62 57313.87 88888.00 2005-12-27 10:17:45.451 361 13253.21 771.11 57314.24 88888.00 2005-12-27 10:17:46.451 361 13253.21 770.74 57314.24 88888.00 2005-12-27 10:17:47.451 361 13252.70 770.99 57313.99 88888.00 2005-12-27 10:17:48.451 361 13253.21 770.62 57314.11 88888.00 2005-12-27 10:17:49.451 361 13253.34 771.36 57314.11 88888.00 2005-12-27 10:17:50.451 361 13253.47 771.24 57313.75 88888.00 2005-12-27 10:17:51.451 361 13253.86 770.49 57313.99 88888.00 2005-12-27 10:17:52.451 361 13252.43 770.87 57314.24 88888.00 2005-12-27 10:17:53.451 361 13252.83 771.24 57313.99 88888.00 2005-12-27 10:17:54.451 361 13253.08 771.36 57313.50 88888.00 2005-12-27 10:17:55.451 361 13253.21 770.74 57313.99 88888.00 2005-12-27 10:17:56.451 361 13252.04 770.74 57314.24 88888.00 2005-12-27 10:17:57.451 361 13252.70 771.11 57314.11 88888.00 2005-12-27 10:17:58.451 361 13252.56 770.62 57314.11 88888.00 2005-12-27 10:17:59.451 361 13252.70 770.62 57313.87 88888.00 2005-12-27 10:18:00.451 361 13252.30 770.99 57313.99 88888.00 2005-12-27 10:18:01.451 361 13252.70 770.74 57314.11 88888.00 2005-12-27 10:18:02.451 361 13251.66 770.37 57313.75 88888.00 2005-12-27 10:18:03.451 361 13252.04 770.62 57313.38 88888.00 2005-12-27 10:18:04.451 361 13251.79 770.00 57313.75 88888.00 2005-12-27 10:18:05.451 361 13251.79 770.87 57314.11 88888.00 2005-12-27 10:18:06.451 361 13251.79 770.99 57313.99 88888.00 2005-12-27 10:18:07.451 361 13251.27 770.12 57313.87 88888.00 2005-12-27 10:18:08.451 361 13251.66 770.12 57313.75 88888.00 2005-12-27 10:18:09.451 361 13251.40 770.87 57313.99 88888.00 2005-12-27 10:18:10.451 361 13251.27 770.74 57313.75 88888.00 2005-12-27 10:18:11.451 361 13250.88 770.12 57313.50 88888.00 2005-12-27 10:18:12.451 361 13251.01 770.37 57313.62 88888.00 2005-12-27 10:18:13.451 361 13250.88 770.37 57313.75 88888.00 2005-12-27 10:18:14.451 361 13251.01 770.62 57313.75 88888.00 2005-12-27 10:18:15.451 361 13250.36 771.49 57313.26 88888.00 2005-12-27 10:18:16.451 361 13249.84 770.49 57313.75 88888.00 2005-12-27 10:18:17.451 361 13250.36 770.99 57313.14 88888.00 2005-12-27 10:18:18.451 361 13250.10 770.25 57313.50 88888.00 2005-12-27 10:18:19.451 361 13250.62 770.62 57313.26 88888.00 2005-12-27 10:18:20.451 361 13249.97 771.36 57313.99 88888.00 2005-12-27 10:18:21.451 361 13250.23 770.37 57313.38 88888.00 2005-12-27 10:18:22.451 361 13249.71 770.49 57312.89 88888.00 2005-12-27 10:18:23.451 361 13249.58 770.25 57313.38 88888.00 2005-12-27 10:18:24.451 361 13249.71 771.11 57312.77 88888.00 2005-12-27 10:18:25.451 361 13249.71 770.62 57312.89 88888.00 2005-12-27 10:18:26.451 361 13249.58 770.49 57312.65 88888.00 2005-12-27 10:18:27.451 361 13248.80 770.62 57313.02 88888.00 2005-12-27 10:18:28.451 361 13249.71 770.62 57312.89 88888.00 2005-12-27 10:18:29.451 361 13249.19 770.62 57313.26 88888.00 2005-12-27 10:18:30.451 361 13249.32 770.87 57312.28 88888.00 2005-12-27 10:18:31.451 361 13249.19 770.12 57313.75 88888.00 2005-12-27 10:18:32.451 361 13249.97 770.12 57312.89 88888.00 2005-12-27 10:18:33.451 361 13249.06 770.37 57313.02 88888.00 2005-12-27 10:18:34.451 361 13249.32 769.88 57312.52 88888.00 2005-12-27 10:18:35.451 361 13249.19 770.25 57312.89 88888.00 2005-12-27 10:18:36.451 361 13248.67 770.49 57312.65 88888.00 2005-12-27 10:18:37.451 361 13248.80 771.11 57312.65 88888.00 2005-12-27 10:18:38.451 361 13249.19 770.37 57312.89 88888.00 2005-12-27 10:18:39.451 361 13249.32 770.37 57312.52 88888.00 2005-12-27 10:18:40.451 361 13249.71 770.74 57312.77 88888.00 2005-12-27 10:18:41.451 361 13248.80 769.75 57312.40 88888.00 2005-12-27 10:18:42.451 361 13248.80 770.49 57311.79 88888.00 2005-12-27 10:18:43.451 361 13248.54 770.62 57312.77 88888.00 2005-12-27 10:18:44.451 361 13248.41 770.49 57312.28 88888.00 2005-12-27 10:18:45.451 361 13249.84 771.36 57312.65 88888.00 2005-12-27 10:18:46.451 361 13249.06 770.87 57312.65 88888.00 2005-12-27 10:18:47.451 361 13249.06 771.11 57312.28 88888.00 2005-12-27 10:18:48.451 361 13248.80 770.74 57312.28 88888.00 2005-12-27 10:18:49.451 361 13248.41 771.61 57312.65 88888.00 2005-12-27 10:18:50.451 361 13248.28 770.37 57312.16 88888.00 2005-12-27 10:18:51.451 361 13248.67 770.49 57312.52 88888.00 2005-12-27 10:18:52.451 361 13248.41 770.49 57311.79 88888.00 2005-12-27 10:18:53.451 361 13248.28 770.49 57311.91 88888.00 2005-12-27 10:18:54.451 361 13248.02 770.62 57312.28 88888.00 2005-12-27 10:18:55.451 361 13248.54 770.99 57313.02 88888.00 2005-12-27 10:18:56.451 361 13248.02 770.49 57312.04 88888.00 2005-12-27 10:18:57.451 361 13248.15 770.25 57312.65 88888.00 2005-12-27 10:18:58.451 361 13247.37 770.37 57311.79 88888.00 2005-12-27 10:18:59.451 361 13247.24 770.37 57312.40 88888.00 2005-12-27 10:19:00.451 361 13248.02 770.49 57312.89 88888.00 2005-12-27 10:19:01.451 361 13247.89 770.99 57312.89 88888.00 2005-12-27 10:19:02.451 361 13247.11 770.49 57312.77 88888.00 2005-12-27 10:19:03.451 361 13248.15 771.11 57312.52 88888.00 2005-12-27 10:19:04.451 361 13247.24 770.99 57312.28 88888.00 2005-12-27 10:19:05.451 361 13247.37 770.99 57311.55 88888.00 2005-12-27 10:19:06.451 361 13247.50 770.62 57311.43 88888.00 2005-12-27 10:19:07.451 361 13247.11 770.87 57311.43 88888.00 2005-12-27 10:19:08.451 361 13247.11 770.74 57311.06 88888.00 2005-12-27 10:19:09.451 361 13247.76 770.49 57311.55 88888.00 2005-12-27 10:19:10.451 361 13247.37 770.87 57311.91 88888.00 2005-12-27 10:19:11.451 361 13247.76 771.36 57311.43 88888.00 2005-12-27 10:19:12.451 361 13247.63 770.12 57311.91 88888.00 2005-12-27 10:19:13.451 361 13247.63 770.74 57311.30 88888.00 2005-12-27 10:19:14.451 361 13247.50 770.87 57311.79 88888.00 2005-12-27 10:19:15.451 361 13247.37 770.49 57312.04 88888.00 2005-12-27 10:19:16.451 361 13247.63 771.49 57311.91 88888.00 2005-12-27 10:19:17.451 361 13246.98 770.74 57312.04 88888.00 2005-12-27 10:19:18.451 361 13246.98 771.73 57311.43 88888.00 2005-12-27 10:19:19.451 361 13247.24 770.49 57311.06 88888.00 2005-12-27 10:19:20.451 361 13247.11 771.73 57310.45 88888.00 2005-12-27 10:19:21.451 361 13247.24 771.73 57311.30 88888.00 2005-12-27 10:19:22.451 361 13247.11 770.99 57311.18 88888.00 2005-12-27 10:19:23.451 361 13247.50 771.24 57311.06 88888.00 2005-12-27 10:19:24.451 361 13247.89 771.61 57310.81 88888.00 2005-12-27 10:19:25.451 361 13247.63 771.11 57311.18 88888.00 2005-12-27 10:19:26.451 361 13247.37 770.49 57311.30 88888.00 2005-12-27 10:19:27.451 361 13246.85 771.73 57311.79 88888.00 2005-12-27 10:19:28.451 361 13247.37 771.24 57312.16 88888.00 2005-12-27 10:19:29.451 361 13246.98 771.24 57311.67 88888.00 2005-12-27 10:19:30.451 361 13246.98 771.86 57311.43 88888.00 2005-12-27 10:19:31.451 361 13247.11 771.36 57311.18 88888.00 2005-12-27 10:19:32.451 361 13247.50 771.24 57311.30 88888.00 2005-12-27 10:19:33.451 361 13247.50 770.87 57310.81 88888.00 2005-12-27 10:19:34.451 361 13247.11 771.24 57310.69 88888.00 2005-12-27 10:19:35.451 361 13246.85 771.36 57311.18 88888.00 2005-12-27 10:19:36.451 361 13247.24 770.62 57311.55 88888.00 2005-12-27 10:19:37.451 361 13246.85 771.36 57311.30 88888.00 2005-12-27 10:19:38.451 361 13247.11 771.49 57311.06 88888.00 2005-12-27 10:19:39.451 361 13247.76 770.99 57311.18 88888.00 2005-12-27 10:19:40.451 361 13247.11 771.73 57311.18 88888.00 2005-12-27 10:19:41.451 361 13247.76 771.73 57310.57 88888.00 2005-12-27 10:19:42.451 361 13247.24 771.36 57311.18 88888.00 2005-12-27 10:19:43.451 361 13246.46 771.61 57311.43 88888.00 2005-12-27 10:19:44.451 361 13247.50 771.36 57311.06 88888.00 2005-12-27 10:19:45.451 361 13248.28 771.36 57310.81 88888.00 2005-12-27 10:19:46.451 361 13247.11 770.74 57311.30 88888.00 2005-12-27 10:19:47.451 361 13247.24 770.99 57311.18 88888.00 2005-12-27 10:19:48.451 361 13247.63 771.61 57311.18 88888.00 2005-12-27 10:19:49.451 361 13246.98 771.61 57310.81 88888.00 2005-12-27 10:19:50.451 361 13247.76 771.49 57311.06 88888.00 2005-12-27 10:19:51.451 361 13248.15 771.98 57311.06 88888.00 2005-12-27 10:19:52.451 361 13247.24 771.73 57310.69 88888.00 2005-12-27 10:19:53.451 361 13247.24 772.23 57311.55 88888.00 2005-12-27 10:19:54.451 361 13247.63 771.86 57311.18 88888.00 2005-12-27 10:19:55.451 361 13248.28 772.10 57310.94 88888.00 2005-12-27 10:19:56.451 361 13246.85 771.73 57311.06 88888.00 2005-12-27 10:19:57.451 361 13247.24 771.73 57310.94 88888.00 2005-12-27 10:19:58.451 361 13247.37 771.61 57310.57 88888.00 2005-12-27 10:19:59.451 361 13247.37 772.85 57311.18 88888.00 2005-12-27 10:20:00.451 361 13247.76 772.23 57311.43 88888.00 2005-12-27 10:20:01.451 361 13247.63 772.23 57311.06 88888.00 2005-12-27 10:20:02.451 361 13247.76 772.10 57310.81 88888.00 2005-12-27 10:20:03.451 361 13248.02 771.73 57311.30 88888.00 2005-12-27 10:20:04.451 361 13248.28 772.10 57310.45 88888.00 2005-12-27 10:20:05.451 361 13247.11 772.23 57311.18 88888.00 2005-12-27 10:20:06.451 361 13247.37 771.98 57311.18 88888.00 2005-12-27 10:20:07.451 361 13248.28 772.35 57310.32 88888.00 2005-12-27 10:20:08.451 361 13248.02 772.72 57310.81 88888.00 2005-12-27 10:20:09.451 361 13247.50 772.72 57310.69 88888.00 2005-12-27 10:20:10.451 361 13247.11 771.98 57310.81 88888.00 2005-12-27 10:20:11.451 361 13247.63 772.85 57310.94 88888.00 2005-12-27 10:20:12.451 361 13247.50 771.98 57310.94 88888.00 2005-12-27 10:20:13.451 361 13247.76 772.23 57311.06 88888.00 2005-12-27 10:20:14.451 361 13247.37 771.61 57311.06 88888.00 2005-12-27 10:20:15.451 361 13247.50 772.23 57311.18 88888.00 2005-12-27 10:20:16.451 361 13247.63 772.85 57310.94 88888.00 2005-12-27 10:20:17.451 361 13248.54 772.10 57310.69 88888.00 2005-12-27 10:20:18.451 361 13248.41 771.86 57311.30 88888.00 2005-12-27 10:20:19.451 361 13248.02 772.35 57311.43 88888.00 2005-12-27 10:20:20.451 361 13248.15 771.61 57310.57 88888.00 2005-12-27 10:20:21.451 361 13248.15 772.23 57311.18 88888.00 2005-12-27 10:20:22.451 361 13248.28 772.85 57310.94 88888.00 2005-12-27 10:20:23.451 361 13248.28 771.98 57311.30 88888.00 2005-12-27 10:20:24.451 361 13248.02 771.98 57311.30 88888.00 2005-12-27 10:20:25.451 361 13248.28 772.60 57310.57 88888.00 2005-12-27 10:20:26.451 361 13249.06 772.35 57310.45 88888.00 2005-12-27 10:20:27.451 361 13248.15 772.35 57311.43 88888.00 2005-12-27 10:20:28.451 361 13248.28 773.10 57310.45 88888.00 2005-12-27 10:20:29.451 361 13249.32 771.49 57311.06 88888.00 2005-12-27 10:20:30.451 361 13248.93 772.48 57310.69 88888.00 2005-12-27 10:20:31.451 361 13249.06 772.48 57311.06 88888.00 2005-12-27 10:20:32.451 361 13249.45 772.60 57310.45 88888.00 2005-12-27 10:20:33.451 361 13249.19 772.85 57310.57 88888.00 2005-12-27 10:20:34.451 361 13249.71 772.48 57310.69 88888.00 2005-12-27 10:20:35.451 361 13249.06 772.72 57310.57 88888.00 2005-12-27 10:20:36.451 361 13248.41 772.48 57311.30 88888.00 2005-12-27 10:20:37.451 361 13249.71 772.23 57310.69 88888.00 2005-12-27 10:20:38.451 361 13249.58 772.72 57310.94 88888.00 2005-12-27 10:20:39.451 361 13249.19 772.23 57310.57 88888.00 2005-12-27 10:20:40.451 361 13250.23 772.35 57311.06 88888.00 2005-12-27 10:20:41.451 361 13249.19 772.10 57311.06 88888.00 2005-12-27 10:20:42.451 361 13249.45 772.35 57311.30 88888.00 2005-12-27 10:20:43.451 361 13249.45 772.35 57311.06 88888.00 2005-12-27 10:20:44.451 361 13249.97 772.97 57310.69 88888.00 2005-12-27 10:20:45.451 361 13249.58 772.72 57311.30 88888.00 2005-12-27 10:20:46.451 361 13250.23 772.10 57311.18 88888.00 2005-12-27 10:20:47.451 361 13249.97 773.10 57311.55 88888.00 2005-12-27 10:20:48.451 361 13249.58 773.34 57311.06 88888.00 2005-12-27 10:20:49.451 361 13250.36 772.72 57311.67 88888.00 2005-12-27 10:20:50.451 361 13250.49 772.97 57311.30 88888.00 2005-12-27 10:20:51.451 361 13249.71 772.48 57311.18 88888.00 2005-12-27 10:20:52.451 361 13249.84 772.85 57311.55 88888.00 2005-12-27 10:20:53.451 361 13249.71 773.59 57311.55 88888.00 2005-12-27 10:20:54.451 361 13249.58 773.34 57311.67 88888.00 2005-12-27 10:20:55.451 361 13249.58 773.22 57311.55 88888.00 2005-12-27 10:20:56.451 361 13250.36 773.47 57311.43 88888.00 2005-12-27 10:20:57.451 361 13249.97 772.85 57311.79 88888.00 2005-12-27 10:20:58.451 361 13249.45 772.97 57311.91 88888.00 2005-12-27 10:20:59.451 361 13250.36 773.59 57311.43 88888.00 2005-12-27 10:21:00.451 361 13250.49 773.22 57311.55 88888.00 2005-12-27 10:21:01.451 361 13250.36 773.47 57311.91 88888.00 2005-12-27 10:21:02.451 361 13249.71 773.59 57311.67 88888.00 2005-12-27 10:21:03.451 361 13250.10 772.97 57311.79 88888.00 2005-12-27 10:21:04.451 361 13250.23 772.97 57311.67 88888.00 2005-12-27 10:21:05.451 361 13250.75 773.10 57311.79 88888.00 2005-12-27 10:21:06.451 361 13249.97 773.34 57311.55 88888.00 2005-12-27 10:21:07.451 361 13250.36 772.85 57311.55 88888.00 2005-12-27 10:21:08.451 361 13249.97 773.22 57311.79 88888.00 2005-12-27 10:21:09.451 361 13250.49 773.10 57311.91 88888.00 2005-12-27 10:21:10.451 361 13249.71 773.71 57311.67 88888.00 2005-12-27 10:21:11.451 361 13250.88 773.71 57311.79 88888.00 2005-12-27 10:21:12.451 361 13249.71 773.59 57311.79 88888.00 2005-12-27 10:21:13.451 361 13250.49 773.47 57311.91 88888.00 2005-12-27 10:21:14.451 361 13250.23 773.34 57312.28 88888.00 2005-12-27 10:21:15.451 361 13250.36 772.85 57311.55 88888.00 2005-12-27 10:21:16.451 361 13250.36 773.22 57311.55 88888.00 2005-12-27 10:21:17.451 361 13251.27 772.48 57311.79 88888.00 2005-12-27 10:21:18.451 361 13250.49 773.47 57311.55 88888.00 2005-12-27 10:21:19.451 361 13250.49 772.85 57311.91 88888.00 2005-12-27 10:21:20.451 361 13250.49 773.59 57311.91 88888.00 2005-12-27 10:21:21.451 361 13250.10 773.84 57312.16 88888.00 2005-12-27 10:21:22.451 361 13250.75 773.47 57312.28 88888.00 2005-12-27 10:21:23.451 361 13250.75 772.97 57311.55 88888.00 2005-12-27 10:21:24.451 361 13250.75 773.71 57312.16 88888.00 2005-12-27 10:21:25.451 361 13250.75 773.10 57311.91 88888.00 2005-12-27 10:21:26.451 361 13251.14 772.97 57311.43 88888.00 2005-12-27 10:21:27.451 361 13251.14 774.09 57311.91 88888.00 2005-12-27 10:21:28.451 361 13251.01 774.33 57312.40 88888.00 2005-12-27 10:21:29.451 361 13250.75 773.10 57311.30 88888.00 2005-12-27 10:21:30.451 361 13251.40 773.22 57312.16 88888.00 2005-12-27 10:21:31.451 361 13251.79 773.22 57311.43 88888.00 2005-12-27 10:21:32.451 361 13251.01 773.22 57312.04 88888.00 2005-12-27 10:21:33.451 361 13251.14 773.84 57311.43 88888.00 2005-12-27 10:21:34.451 361 13251.01 773.96 57312.28 88888.00 2005-12-27 10:21:35.451 361 13251.79 774.21 57311.55 88888.00 2005-12-27 10:21:36.451 361 13250.62 773.10 57311.43 88888.00 2005-12-27 10:21:37.451 361 13251.53 773.84 57311.79 88888.00 2005-12-27 10:21:38.451 361 13251.27 773.84 57312.52 88888.00 2005-12-27 10:21:39.451 361 13251.40 774.33 57312.28 88888.00 2005-12-27 10:21:40.451 361 13251.27 773.47 57311.55 88888.00 2005-12-27 10:21:41.451 361 13251.53 773.59 57312.16 88888.00 2005-12-27 10:21:42.451 361 13250.88 773.47 57311.79 88888.00 2005-12-27 10:21:43.451 361 13251.92 772.85 57312.04 88888.00 2005-12-27 10:21:44.451 361 13251.14 774.09 57312.16 88888.00 2005-12-27 10:21:45.451 361 13251.53 773.71 57312.28 88888.00 2005-12-27 10:21:46.451 361 13251.53 773.71 57312.16 88888.00 2005-12-27 10:21:47.451 361 13251.79 773.84 57312.04 88888.00 2005-12-27 10:21:48.451 361 13251.14 773.84 57312.65 88888.00 2005-12-27 10:21:49.451 361 13252.17 773.71 57313.14 88888.00 2005-12-27 10:21:50.451 361 13251.01 773.84 57313.02 88888.00 2005-12-27 10:21:51.451 361 13252.17 773.59 57312.77 88888.00 2005-12-27 10:21:52.451 361 13251.79 773.96 57312.16 88888.00 2005-12-27 10:21:53.451 361 13251.53 773.71 57312.28 88888.00 2005-12-27 10:21:54.451 361 13251.53 773.71 57312.52 88888.00 2005-12-27 10:21:55.451 361 13251.92 773.59 57312.89 88888.00 2005-12-27 10:21:56.451 361 13251.40 773.34 57312.89 88888.00 2005-12-27 10:21:57.451 361 13251.40 773.59 57312.65 88888.00 2005-12-27 10:21:58.451 361 13251.01 773.34 57312.40 88888.00 2005-12-27 10:21:59.451 361 13252.04 773.34 57312.65 88888.00 2005-12-27 10:22:00.451 361 13252.30 773.47 57312.28 88888.00 2005-12-27 10:22:01.451 361 13251.53 773.84 57312.52 88888.00 2005-12-27 10:22:02.451 361 13251.92 773.59 57312.65 88888.00 2005-12-27 10:22:03.451 361 13251.53 773.22 57312.65 88888.00 2005-12-27 10:22:04.451 361 13251.66 773.59 57312.77 88888.00 2005-12-27 10:22:05.451 361 13252.43 773.47 57312.77 88888.00 2005-12-27 10:22:06.451 361 13252.04 773.47 57312.77 88888.00 2005-12-27 10:22:07.451 361 13251.66 773.84 57312.65 88888.00 2005-12-27 10:22:08.451 361 13251.92 773.96 57312.77 88888.00 2005-12-27 10:22:09.451 361 13252.17 773.71 57312.89 88888.00 2005-12-27 10:22:10.451 361 13252.43 773.71 57313.26 88888.00 2005-12-27 10:22:11.451 361 13252.30 774.09 57312.65 88888.00 2005-12-27 10:22:12.451 361 13251.92 772.85 57313.02 88888.00 2005-12-27 10:22:13.451 361 13252.17 773.71 57312.65 88888.00 2005-12-27 10:22:14.451 361 13252.70 774.33 57312.89 88888.00 2005-12-27 10:22:15.451 361 13252.56 773.71 57313.02 88888.00 2005-12-27 10:22:16.451 361 13252.04 773.84 57313.14 88888.00 2005-12-27 10:22:17.451 361 13252.56 773.34 57313.62 88888.00 2005-12-27 10:22:18.451 361 13252.83 773.59 57312.16 88888.00 2005-12-27 10:22:19.451 361 13252.56 773.71 57313.38 88888.00 2005-12-27 10:22:20.451 361 13252.04 773.59 57312.52 88888.00 2005-12-27 10:22:21.451 361 13251.92 774.21 57313.02 88888.00 2005-12-27 10:22:22.451 361 13251.92 773.47 57313.26 88888.00 2005-12-27 10:22:23.451 361 13252.70 773.59 57312.28 88888.00 2005-12-27 10:22:24.451 361 13252.70 773.47 57312.52 88888.00 2005-12-27 10:22:25.451 361 13252.04 773.10 57313.26 88888.00 2005-12-27 10:22:26.451 361 13252.17 773.84 57313.26 88888.00 2005-12-27 10:22:27.451 361 13252.30 774.21 57313.26 88888.00 2005-12-27 10:22:28.451 361 13252.04 773.47 57313.02 88888.00 2005-12-27 10:22:29.451 361 13252.04 774.09 57313.38 88888.00 2005-12-27 10:22:30.451 361 13252.56 773.96 57313.62 88888.00 2005-12-27 10:22:31.451 361 13252.30 773.84 57313.26 88888.00 2005-12-27 10:22:32.451 361 13252.30 773.47 57313.62 88888.00 2005-12-27 10:22:33.451 361 13252.70 773.71 57313.38 88888.00 2005-12-27 10:22:34.451 361 13252.30 773.96 57313.38 88888.00 2005-12-27 10:22:35.451 361 13252.43 773.59 57313.62 88888.00 2005-12-27 10:22:36.451 361 13252.56 774.21 57313.26 88888.00 2005-12-27 10:22:37.451 361 13252.30 773.34 57313.99 88888.00 2005-12-27 10:22:39.451 361 13252.30 773.96 57313.26 88888.00 2005-12-27 10:22:40.451 361 13252.56 774.21 57313.26 88888.00 2005-12-27 10:22:41.451 361 13252.70 773.96 57313.14 88888.00 2005-12-27 10:22:42.451 361 13252.96 774.21 57313.26 88888.00 2005-12-27 10:22:43.451 361 13252.96 773.59 57314.11 88888.00 2005-12-27 10:22:44.451 361 13252.56 773.59 57313.75 88888.00 2005-12-27 10:22:45.451 361 13252.56 774.21 57313.87 88888.00 2005-12-27 10:22:46.451 361 13252.56 773.96 57313.99 88888.00 2005-12-27 10:22:47.451 361 13252.96 773.47 57313.38 88888.00 2005-12-27 10:22:48.451 361 13252.43 773.84 57313.50 88888.00 2005-12-27 10:22:49.451 361 13252.70 773.96 57313.38 88888.00 2005-12-27 10:22:50.451 361 13252.70 773.34 57313.62 88888.00 2005-12-27 10:22:51.451 361 13252.83 773.59 57313.62 88888.00 2005-12-27 10:22:52.451 361 13252.04 773.22 57313.75 88888.00 2005-12-27 10:22:53.451 361 13253.21 774.21 57313.62 88888.00 2005-12-27 10:22:54.451 361 13253.08 774.09 57313.50 88888.00 2005-12-27 10:22:55.451 361 13252.70 773.84 57313.50 88888.00 2005-12-27 10:22:56.451 361 13252.43 773.59 57313.50 88888.00 2005-12-27 10:22:57.451 361 13252.43 773.71 57313.50 88888.00 2005-12-27 10:22:58.451 361 13252.17 773.96 57313.50 88888.00 2005-12-27 10:22:59.451 361 13252.96 773.71 57313.50 88888.00 2005-12-27 10:23:00.451 361 13252.56 773.96 57313.62 88888.00 2005-12-27 10:23:01.451 361 13252.56 773.22 57313.99 88888.00 2005-12-27 10:23:02.451 361 13252.56 773.47 57313.02 88888.00 2005-12-27 10:23:03.451 361 13252.56 774.33 57313.38 88888.00 2005-12-27 10:23:04.451 361 13252.83 774.21 57313.38 88888.00 2005-12-27 10:23:05.451 361 13252.17 773.96 57313.38 88888.00 2005-12-27 10:23:06.451 361 13252.04 774.21 57314.24 88888.00 2005-12-27 10:23:07.451 361 13252.04 773.96 57313.50 88888.00 2005-12-27 10:23:08.451 361 13252.56 774.09 57313.62 88888.00 2005-12-27 10:23:09.451 361 13252.17 774.09 57313.50 88888.00 2005-12-27 10:23:10.451 361 13251.92 773.96 57313.99 88888.00 2005-12-27 10:23:11.451 361 13252.04 774.46 57313.99 88888.00 2005-12-27 10:23:12.451 361 13252.83 773.59 57313.50 88888.00 2005-12-27 10:23:13.451 361 13252.30 773.71 57313.50 88888.00 2005-12-27 10:23:14.451 361 13252.30 774.46 57313.62 88888.00 2005-12-27 10:23:15.451 361 13252.30 774.58 57313.26 88888.00 2005-12-27 10:23:16.451 361 13252.43 774.09 57313.75 88888.00 2005-12-27 10:23:17.451 361 13252.04 774.21 57313.75 88888.00 2005-12-27 10:23:18.451 361 13252.56 773.84 57313.38 88888.00 2005-12-27 10:23:19.451 361 13251.92 773.47 57313.62 88888.00 2005-12-27 10:23:20.451 361 13252.17 774.33 57313.87 88888.00 2005-12-27 10:23:21.451 361 13251.79 773.96 57313.50 88888.00 2005-12-27 10:23:22.451 361 13252.43 774.46 57313.62 88888.00 2005-12-27 10:23:23.451 361 13252.70 773.59 57313.75 88888.00 2005-12-27 10:23:24.451 361 13252.17 773.47 57314.11 88888.00 2005-12-27 10:23:25.451 361 13253.34 773.59 57313.87 88888.00 2005-12-27 10:23:26.451 361 13252.30 774.21 57314.11 88888.00 2005-12-27 10:23:27.451 361 13252.96 774.09 57314.11 88888.00 2005-12-27 10:23:28.451 361 13251.92 774.21 57313.38 88888.00 2005-12-27 10:23:29.451 361 13252.83 773.59 57313.62 88888.00 2005-12-27 10:23:30.451 361 13253.21 774.09 57313.87 88888.00 2005-12-27 10:23:31.451 361 13252.70 774.21 57314.24 88888.00 2005-12-27 10:23:32.451 361 13252.17 773.84 57313.99 88888.00 2005-12-27 10:23:33.451 361 13252.70 773.71 57313.99 88888.00 2005-12-27 10:23:34.451 361 13252.43 773.96 57313.26 88888.00 2005-12-27 10:23:35.451 361 13252.56 774.09 57312.77 88888.00 2005-12-27 10:23:36.451 361 13252.04 773.96 57313.87 88888.00 2005-12-27 10:23:37.451 361 13251.79 774.09 57313.75 88888.00 2005-12-27 10:23:38.451 361 13252.30 774.58 57313.38 88888.00 2005-12-27 10:23:39.451 361 13252.30 774.71 57313.50 88888.00 2005-12-27 10:23:40.451 361 13252.30 774.58 57313.50 88888.00 2005-12-27 10:23:41.451 361 13252.70 774.71 57313.75 88888.00 2005-12-27 10:23:42.451 361 13252.56 773.96 57313.62 88888.00 2005-12-27 10:23:43.451 361 13252.17 774.46 57313.99 88888.00 2005-12-27 10:23:44.451 361 13252.43 774.46 57313.62 88888.00 2005-12-27 10:23:45.451 361 13252.17 774.46 57314.11 88888.00 2005-12-27 10:23:46.451 361 13252.30 774.09 57313.87 88888.00 2005-12-27 10:23:47.451 361 13252.56 774.33 57313.14 88888.00 2005-12-27 10:23:48.451 361 13252.43 774.46 57313.26 88888.00 2005-12-27 10:23:49.451 361 13252.30 775.32 57313.38 88888.00 2005-12-27 10:23:50.451 361 13252.56 774.95 57313.87 88888.00 2005-12-27 10:23:51.451 361 13251.92 774.33 57314.11 88888.00 2005-12-27 10:23:52.451 361 13252.04 774.33 57314.24 88888.00 2005-12-27 10:23:53.451 361 13251.79 774.83 57313.99 88888.00 2005-12-27 10:23:54.451 361 13252.04 774.46 57313.99 88888.00 2005-12-27 10:23:55.451 361 13251.92 774.33 57313.99 88888.00 2005-12-27 10:23:56.451 361 13251.92 774.71 57314.48 88888.00 2005-12-27 10:23:57.451 361 13252.30 774.21 57313.75 88888.00 2005-12-27 10:23:58.451 361 13251.92 774.71 57313.75 88888.00 2005-12-27 10:23:59.451 361 13252.56 774.58 57313.50 88888.00 2005-12-27 10:24:00.451 361 13252.17 774.21 57313.62 88888.00 2005-12-27 10:24:01.451 361 13252.17 773.84 57313.99 88888.00 2005-12-27 10:24:02.451 361 13251.92 774.21 57314.11 88888.00 2005-12-27 10:24:03.451 361 13251.53 774.21 57314.48 88888.00 2005-12-27 10:24:04.451 361 13252.96 774.46 57313.99 88888.00 2005-12-27 10:24:05.451 361 13251.92 774.46 57314.24 88888.00 2005-12-27 10:24:06.451 361 13251.92 774.71 57313.75 88888.00 2005-12-27 10:24:07.451 361 13252.04 774.58 57313.99 88888.00 2005-12-27 10:24:08.451 361 13252.43 774.58 57313.62 88888.00 2005-12-27 10:24:09.451 361 13252.30 774.95 57313.87 88888.00 2005-12-27 10:24:10.451 361 13252.17 774.58 57314.36 88888.00 2005-12-27 10:24:11.451 361 13251.79 774.09 57313.99 88888.00 2005-12-27 10:24:12.451 361 13252.70 774.46 57313.62 88888.00 2005-12-27 10:24:13.451 361 13251.92 775.20 57314.36 88888.00 2005-12-27 10:24:14.451 361 13252.43 774.58 57313.99 88888.00 2005-12-27 10:24:15.451 361 13251.92 774.21 57314.11 88888.00 2005-12-27 10:24:16.451 361 13252.04 773.96 57314.24 88888.00 2005-12-27 10:24:17.451 361 13252.17 774.58 57313.75 88888.00 2005-12-27 10:24:18.451 361 13252.56 774.09 57312.77 88888.00 2005-12-27 10:24:19.451 361 13252.17 773.84 57313.87 88888.00 2005-12-27 10:24:20.451 361 13252.17 774.33 57313.75 88888.00 2005-12-27 10:24:21.451 361 13253.21 774.58 57313.99 88888.00 2005-12-27 10:24:22.451 361 13252.70 773.59 57313.99 88888.00 2005-12-27 10:24:23.451 361 13252.56 774.09 57313.99 88888.00 2005-12-27 10:24:24.451 361 13251.79 774.09 57314.36 88888.00 2005-12-27 10:24:25.451 361 13253.08 774.46 57314.24 88888.00 2005-12-27 10:24:26.451 361 13252.43 774.46 57313.50 88888.00 2005-12-27 10:24:27.451 361 13251.79 773.96 57314.24 88888.00 2005-12-27 10:24:28.451 361 13251.66 774.21 57313.50 88888.00 2005-12-27 10:24:29.451 361 13252.17 774.58 57313.75 88888.00 2005-12-27 10:24:30.451 361 13252.17 774.33 57314.48 88888.00 2005-12-27 10:24:31.451 361 13252.70 774.33 57313.62 88888.00 2005-12-27 10:24:32.451 361 13253.34 774.09 57312.89 88888.00 2005-12-27 10:24:33.451 361 13252.17 774.09 57313.87 88888.00 2005-12-27 10:24:34.451 361 13252.43 774.09 57313.14 88888.00 2005-12-27 10:24:35.451 361 13252.96 773.59 57313.75 88888.00 2005-12-27 10:24:36.451 361 13252.17 774.33 57313.99 88888.00 2005-12-27 10:24:37.451 361 13251.92 774.21 57313.14 88888.00 2005-12-27 10:24:38.451 361 13252.04 773.84 57313.87 88888.00 2005-12-27 10:24:39.451 361 13252.56 774.21 57314.61 88888.00 2005-12-27 10:24:40.451 361 13252.70 773.96 57313.62 88888.00 2005-12-27 10:24:41.451 361 13252.04 774.71 57314.36 88888.00 2005-12-27 10:24:42.451 361 13252.30 774.46 57313.38 88888.00 2005-12-27 10:24:43.451 361 13252.04 773.47 57313.87 88888.00 2005-12-27 10:24:44.451 361 13252.70 774.21 57313.62 88888.00 2005-12-27 10:24:45.451 361 13252.70 775.20 57313.75 88888.00 2005-12-27 10:24:46.451 361 13252.17 774.58 57313.62 88888.00 2005-12-27 10:24:47.451 361 13252.30 774.58 57312.77 88888.00 2005-12-27 10:24:48.451 361 13252.04 774.58 57313.26 88888.00 2005-12-27 10:24:49.451 361 13252.04 774.95 57313.87 88888.00 2005-12-27 10:24:50.451 361 13252.04 774.21 57313.38 88888.00 2005-12-27 10:24:51.451 361 13252.30 774.46 57313.38 88888.00 2005-12-27 10:24:52.451 361 13252.30 774.46 57313.62 88888.00 2005-12-27 10:24:53.451 361 13252.70 774.83 57313.87 88888.00 2005-12-27 10:24:54.451 361 13251.79 774.46 57312.77 88888.00 2005-12-27 10:24:55.451 361 13252.56 774.09 57313.50 88888.00 2005-12-27 10:24:56.451 361 13251.92 774.83 57313.75 88888.00 2005-12-27 10:24:57.451 361 13251.92 773.96 57314.11 88888.00 2005-12-27 10:24:58.451 361 13252.04 774.09 57313.75 88888.00 2005-12-27 10:24:59.451 361 13252.70 773.96 57313.62 88888.00 2005-12-27 10:25:00.451 361 13252.04 774.09 57313.87 88888.00 2005-12-27 10:25:01.451 361 13252.04 773.84 57313.02 88888.00 2005-12-27 10:25:02.451 361 13251.79 773.71 57313.75 88888.00 2005-12-27 10:25:03.451 361 13252.17 774.83 57313.99 88888.00 2005-12-27 10:25:04.451 361 13251.40 774.09 57313.62 88888.00 2005-12-27 10:25:05.451 361 13252.17 774.58 57313.26 88888.00 2005-12-27 10:25:06.451 361 13252.17 773.96 57314.24 88888.00 2005-12-27 10:25:07.451 361 13251.40 774.09 57313.62 88888.00 2005-12-27 10:25:08.451 361 13252.04 773.96 57313.38 88888.00 2005-12-27 10:25:09.451 361 13251.40 773.84 57313.02 88888.00 2005-12-27 10:25:10.451 361 13251.66 773.96 57313.87 88888.00 2005-12-27 10:25:11.451 361 13251.27 774.21 57313.38 88888.00 2005-12-27 10:25:12.451 361 13251.53 774.21 57313.62 88888.00 2005-12-27 10:25:13.451 361 13251.66 774.58 57313.26 88888.00 2005-12-27 10:25:14.451 361 13251.92 773.96 57313.02 88888.00 2005-12-27 10:25:15.451 361 13251.66 774.33 57313.50 88888.00 2005-12-27 10:25:16.451 361 13251.92 774.46 57313.50 88888.00 2005-12-27 10:25:17.451 361 13251.66 774.58 57312.89 88888.00 2005-12-27 10:25:18.451 361 13251.79 774.46 57313.38 88888.00 2005-12-27 10:25:19.451 361 13251.92 774.58 57313.26 88888.00 2005-12-27 10:25:20.451 361 13251.79 773.71 57313.38 88888.00 2005-12-27 10:25:21.451 361 13251.53 774.58 57312.89 88888.00 2005-12-27 10:25:22.451 361 13251.53 774.09 57313.62 88888.00 2005-12-27 10:25:23.451 361 13251.79 774.33 57313.26 88888.00 2005-12-27 10:25:24.451 361 13251.14 774.09 57313.75 88888.00 2005-12-27 10:25:25.451 361 13251.79 774.58 57313.38 88888.00 2005-12-27 10:25:26.451 361 13251.53 774.71 57313.50 88888.00 2005-12-27 10:25:27.451 361 13251.14 774.33 57313.38 88888.00 2005-12-27 10:25:28.451 361 13251.14 773.96 57313.02 88888.00 2005-12-27 10:25:29.451 361 13251.53 774.71 57313.26 88888.00 2005-12-27 10:25:30.451 361 13251.53 774.83 57313.14 88888.00 2005-12-27 10:25:31.451 361 13251.53 774.21 57313.38 88888.00 2005-12-27 10:25:32.451 361 13251.14 774.95 57312.77 88888.00 2005-12-27 10:25:33.450 361 13251.27 774.09 57313.38 88888.00 2005-12-27 10:25:34.450 361 13251.66 773.96 57313.38 88888.00 2005-12-27 10:25:35.450 361 13251.79 773.71 57313.14 88888.00 2005-12-27 10:25:36.450 361 13251.27 773.71 57313.02 88888.00 2005-12-27 10:25:37.450 361 13251.53 773.96 57313.02 88888.00 2005-12-27 10:25:38.450 361 13251.40 774.58 57312.65 88888.00 2005-12-27 10:25:39.450 361 13251.66 774.46 57313.14 88888.00 2005-12-27 10:25:40.450 361 13251.79 773.96 57313.38 88888.00 2005-12-27 10:25:41.450 361 13251.40 774.46 57312.77 88888.00 2005-12-27 10:25:42.450 361 13251.79 774.21 57313.26 88888.00 2005-12-27 10:25:43.450 361 13252.17 773.59 57313.75 88888.00 2005-12-27 10:25:44.450 361 13251.27 774.09 57313.14 88888.00 2005-12-27 10:25:45.450 361 13251.92 774.33 57312.77 88888.00 2005-12-27 10:25:46.450 361 13251.79 774.21 57313.14 88888.00 2005-12-27 10:25:47.450 361 13251.40 773.96 57312.65 88888.00 2005-12-27 10:25:48.450 361 13251.79 773.22 57313.26 88888.00 2005-12-27 10:25:49.450 361 13252.30 773.96 57313.38 88888.00 2005-12-27 10:25:50.450 361 13252.43 774.21 57313.75 88888.00 2005-12-27 10:25:51.450 361 13251.79 774.58 57313.50 88888.00 2005-12-27 10:25:52.450 361 13251.92 774.21 57313.50 88888.00 2005-12-27 10:25:53.450 361 13252.43 774.09 57313.14 88888.00 2005-12-27 10:25:54.450 361 13252.43 773.96 57312.89 88888.00 2005-12-27 10:25:55.450 361 13251.40 773.59 57312.89 88888.00 2005-12-27 10:25:56.450 361 13252.30 773.71 57313.14 88888.00 2005-12-27 10:25:57.450 361 13252.43 774.21 57313.62 88888.00 2005-12-27 10:25:58.450 361 13251.92 774.21 57313.62 88888.00 2005-12-27 10:25:59.450 361 13251.53 773.47 57313.38 88888.00 2005-12-27 10:26:00.450 361 13251.92 773.96 57313.38 88888.00 2005-12-27 10:26:01.450 361 13251.92 774.09 57313.26 88888.00 2005-12-27 10:26:02.450 361 13251.92 774.21 57313.50 88888.00 2005-12-27 10:26:03.450 361 13251.66 773.84 57313.75 88888.00 2005-12-27 10:26:04.450 361 13251.92 773.96 57312.77 88888.00 2005-12-27 10:26:05.450 361 13251.92 773.96 57312.65 88888.00 2005-12-27 10:26:06.450 361 13251.79 774.21 57313.38 88888.00 2005-12-27 10:26:07.450 361 13251.66 774.46 57313.14 88888.00 2005-12-27 10:26:08.450 361 13252.17 774.46 57312.89 88888.00 2005-12-27 10:26:09.450 361 13251.79 773.96 57313.26 88888.00 2005-12-27 10:26:10.450 361 13252.43 774.46 57313.50 88888.00 2005-12-27 10:26:11.450 361 13251.79 773.96 57314.48 88888.00 2005-12-27 10:26:12.450 361 13251.79 774.33 57313.02 88888.00 2005-12-27 10:26:13.450 361 13251.40 773.84 57313.14 88888.00 2005-12-27 10:26:14.450 361 13251.27 774.71 57313.26 88888.00 2005-12-27 10:26:15.450 361 13251.79 774.21 57313.14 88888.00 2005-12-27 10:26:16.450 361 13251.27 774.33 57313.14 88888.00 2005-12-27 10:26:17.450 361 13251.53 773.71 57313.38 88888.00 2005-12-27 10:26:18.450 361 13251.53 774.71 57313.26 88888.00 2005-12-27 10:26:19.450 361 13251.27 774.21 57312.89 88888.00 2005-12-27 10:26:20.450 361 13250.88 773.47 57313.38 88888.00 2005-12-27 10:26:21.450 361 13251.53 774.21 57313.87 88888.00 2005-12-27 10:26:22.450 361 13251.01 774.09 57312.52 88888.00 2005-12-27 10:26:23.450 361 13252.04 773.22 57313.26 88888.00 2005-12-27 10:26:24.450 361 13251.14 774.09 57313.26 88888.00 2005-12-27 10:26:25.450 361 13251.79 774.09 57313.38 88888.00 2005-12-27 10:26:26.450 361 13251.92 774.09 57313.38 88888.00 2005-12-27 10:26:27.450 361 13251.92 774.46 57313.26 88888.00 2005-12-27 10:26:28.450 361 13251.27 774.09 57313.14 88888.00 2005-12-27 10:26:29.450 361 13251.27 773.84 57313.26 88888.00 2005-12-27 10:26:30.450 361 13251.66 773.84 57313.14 88888.00 2005-12-27 10:26:31.450 361 13251.66 773.96 57313.50 88888.00 2005-12-27 10:26:32.450 361 13251.53 774.33 57313.26 88888.00 2005-12-27 10:26:33.450 361 13251.79 773.84 57313.26 88888.00 2005-12-27 10:26:34.450 361 13251.66 774.09 57312.89 88888.00 2005-12-27 10:26:35.450 361 13251.27 773.84 57313.26 88888.00 2005-12-27 10:26:36.450 361 13251.53 774.33 57312.77 88888.00 2005-12-27 10:26:37.450 361 13251.66 773.96 57312.89 88888.00 2005-12-27 10:26:38.450 361 13251.01 773.47 57313.02 88888.00 2005-12-27 10:26:39.450 361 13251.40 774.58 57313.62 88888.00 2005-12-27 10:26:40.450 361 13250.75 774.33 57313.02 88888.00 2005-12-27 10:26:41.450 361 13251.27 773.96 57313.38 88888.00 2005-12-27 10:26:43.450 361 13251.53 773.59 57312.77 88888.00 2005-12-27 10:26:44.450 361 13251.79 773.47 57313.50 88888.00 2005-12-27 10:26:45.450 361 13251.27 773.59 57312.77 88888.00 2005-12-27 10:26:46.450 361 13250.88 774.33 57313.02 88888.00 2005-12-27 10:26:47.450 361 13250.88 773.47 57312.28 88888.00 2005-12-27 10:26:48.450 361 13251.01 774.21 57312.40 88888.00 2005-12-27 10:26:49.450 361 13251.53 774.09 57313.38 88888.00 2005-12-27 10:26:50.450 361 13251.27 774.09 57312.28 88888.00 2005-12-27 10:26:51.450 361 13251.27 773.96 57313.50 88888.00 2005-12-27 10:26:52.450 361 13251.14 773.84 57313.38 88888.00 2005-12-27 10:26:53.450 361 13251.14 773.22 57313.75 88888.00 2005-12-27 10:26:54.450 361 13251.01 773.96 57313.38 88888.00 2005-12-27 10:26:55.450 361 13250.23 773.34 57312.65 88888.00 2005-12-27 10:26:56.450 361 13251.14 773.47 57312.89 88888.00 2005-12-27 10:26:57.450 361 13251.53 773.10 57313.14 88888.00 2005-12-27 10:26:58.450 361 13251.40 773.59 57313.62 88888.00 2005-12-27 10:26:59.450 361 13251.53 773.84 57313.26 88888.00 2005-12-27 10:27:00.450 361 13250.36 773.84 57313.14 88888.00 2005-12-27 10:27:01.450 361 13251.92 773.84 57313.26 88888.00 2005-12-27 10:27:02.450 361 13251.01 774.21 57313.14 88888.00 2005-12-27 10:27:03.450 361 13251.27 773.71 57313.14 88888.00 2005-12-27 10:27:04.450 361 13251.66 773.59 57313.38 88888.00 2005-12-27 10:27:05.450 361 13251.27 773.96 57313.26 88888.00 2005-12-27 10:27:06.450 361 13251.53 773.47 57313.26 88888.00 2005-12-27 10:27:07.450 361 13251.92 773.96 57313.75 88888.00 2005-12-27 10:27:08.450 361 13251.27 773.59 57312.89 88888.00 2005-12-27 10:27:09.450 361 13252.04 773.84 57313.02 88888.00 2005-12-27 10:27:10.450 361 13251.27 773.84 57312.89 88888.00 2005-12-27 10:27:11.450 361 13251.66 773.96 57313.38 88888.00 2005-12-27 10:27:12.450 361 13251.27 774.46 57312.89 88888.00 2005-12-27 10:27:13.450 361 13251.40 773.59 57312.77 88888.00 2005-12-27 10:27:14.450 361 13251.92 774.46 57313.14 88888.00 2005-12-27 10:27:15.450 361 13251.14 774.33 57313.02 88888.00 2005-12-27 10:27:16.450 361 13251.40 773.96 57312.16 88888.00 2005-12-27 10:27:17.450 361 13251.40 773.71 57313.38 88888.00 2005-12-27 10:27:18.450 361 13251.40 773.96 57312.52 88888.00 2005-12-27 10:27:19.450 361 13251.14 774.21 57312.65 88888.00 2005-12-27 10:27:20.450 361 13251.40 773.71 57313.38 88888.00 2005-12-27 10:27:21.450 361 13251.40 773.71 57313.02 88888.00 2005-12-27 10:27:22.450 361 13251.53 773.71 57313.02 88888.00 2005-12-27 10:27:23.450 361 13251.27 774.33 57312.89 88888.00 2005-12-27 10:27:24.450 361 13252.17 774.33 57312.40 88888.00 2005-12-27 10:27:25.450 361 13250.75 773.84 57312.65 88888.00 2005-12-27 10:27:26.450 361 13251.27 773.47 57312.77 88888.00 2005-12-27 10:27:27.450 361 13251.53 774.09 57313.02 88888.00 2005-12-27 10:27:28.450 361 13251.66 774.09 57313.14 88888.00 2005-12-27 10:27:29.450 361 13250.88 774.21 57313.02 88888.00 2005-12-27 10:27:30.450 361 13251.14 774.21 57313.02 88888.00 2005-12-27 10:27:31.450 361 13251.01 773.84 57312.77 88888.00 2005-12-27 10:27:32.450 361 13250.88 773.71 57313.14 88888.00 2005-12-27 10:27:33.450 361 13251.01 773.71 57313.26 88888.00 2005-12-27 10:27:34.450 361 13250.62 774.58 57312.77 88888.00 2005-12-27 10:27:35.450 361 13250.49 773.84 57312.77 88888.00 2005-12-27 10:27:36.450 361 13251.14 774.09 57312.65 88888.00 2005-12-27 10:27:37.450 361 13251.66 773.96 57312.89 88888.00 2005-12-27 10:27:38.450 361 13251.40 774.33 57312.52 88888.00 2005-12-27 10:27:39.450 361 13251.14 774.21 57313.26 88888.00 2005-12-27 10:27:40.450 361 13251.79 774.33 57312.89 88888.00 2005-12-27 10:27:41.450 361 13251.14 774.71 57313.50 88888.00 2005-12-27 10:27:42.450 361 13250.49 774.46 57312.40 88888.00 2005-12-27 10:27:43.450 361 13251.01 774.21 57312.65 88888.00 2005-12-27 10:27:44.450 361 13251.79 773.71 57312.77 88888.00 2005-12-27 10:27:45.450 361 13251.01 773.96 57312.77 88888.00 2005-12-27 10:27:46.450 361 13252.04 774.71 57313.26 88888.00 2005-12-27 10:27:47.450 361 13251.01 773.84 57312.16 88888.00 2005-12-27 10:27:48.450 361 13250.75 774.58 57312.65 88888.00 2005-12-27 10:27:49.450 361 13251.40 773.59 57312.52 88888.00 2005-12-27 10:27:50.450 361 13251.66 773.84 57313.38 88888.00 2005-12-27 10:27:51.450 361 13251.66 773.59 57312.89 88888.00 2005-12-27 10:27:52.450 361 13251.40 774.46 57313.14 88888.00 2005-12-27 10:27:53.450 361 13251.92 773.71 57312.89 88888.00 2005-12-27 10:27:54.450 361 13251.53 773.71 57313.26 88888.00 2005-12-27 10:27:55.450 361 13251.66 773.71 57312.77 88888.00 2005-12-27 10:27:56.450 361 13251.66 773.96 57313.14 88888.00 2005-12-27 10:27:57.450 361 13250.88 773.96 57313.75 88888.00 2005-12-27 10:27:58.450 361 13252.04 773.71 57313.02 88888.00 2005-12-27 10:27:59.450 361 13251.66 773.22 57312.77 88888.00 2005-12-27 10:28:00.450 361 13251.53 773.96 57312.89 88888.00 2005-12-27 10:28:01.450 361 13252.04 774.21 57312.89 88888.00 2005-12-27 10:28:02.450 361 13250.88 774.09 57313.38 88888.00 2005-12-27 10:28:03.450 361 13251.53 773.71 57312.89 88888.00 2005-12-27 10:28:04.450 361 13251.66 773.59 57313.26 88888.00 2005-12-27 10:28:05.450 361 13251.40 773.47 57313.50 88888.00 2005-12-27 10:28:06.450 361 13251.40 774.21 57313.75 88888.00 2005-12-27 10:28:07.450 361 13251.27 773.22 57313.26 88888.00 2005-12-27 10:28:08.450 361 13251.14 773.96 57313.02 88888.00 2005-12-27 10:28:09.450 361 13252.30 774.58 57313.62 88888.00 2005-12-27 10:28:10.450 361 13251.66 774.46 57313.62 88888.00 2005-12-27 10:28:11.450 361 13251.79 774.09 57313.26 88888.00 2005-12-27 10:28:12.450 361 13251.40 774.46 57313.38 88888.00 2005-12-27 10:28:13.450 361 13251.53 774.09 57313.14 88888.00 2005-12-27 10:28:14.450 361 13251.53 773.34 57312.77 88888.00 2005-12-27 10:28:15.450 361 13251.53 773.96 57313.26 88888.00 2005-12-27 10:28:16.450 361 13251.40 774.46 57313.62 88888.00 2005-12-27 10:28:17.450 361 13251.92 774.21 57312.89 88888.00 2005-12-27 10:28:18.450 361 13251.27 774.21 57313.14 88888.00 2005-12-27 10:28:19.450 361 13252.04 774.09 57313.62 88888.00 2005-12-27 10:28:20.450 361 13251.79 774.21 57312.65 88888.00 2005-12-27 10:28:21.450 361 13251.14 774.33 57313.38 88888.00 2005-12-27 10:28:22.450 361 13251.01 774.21 57313.62 88888.00 2005-12-27 10:28:23.450 361 13251.79 774.09 57314.11 88888.00 2005-12-27 10:28:24.450 361 13251.66 774.21 57313.62 88888.00 2005-12-27 10:28:25.450 361 13251.66 774.71 57312.89 88888.00 2005-12-27 10:28:26.450 361 13251.79 773.96 57313.14 88888.00 2005-12-27 10:28:27.450 361 13251.92 774.71 57313.02 88888.00 2005-12-27 10:28:28.450 361 13251.66 774.21 57313.62 88888.00 2005-12-27 10:28:29.450 361 13252.04 775.08 57313.62 88888.00 2005-12-27 10:28:30.450 361 13251.01 773.71 57312.77 88888.00 2005-12-27 10:28:31.450 361 13251.92 774.46 57312.40 88888.00 2005-12-27 10:28:32.450 361 13251.92 774.09 57312.65 88888.00 2005-12-27 10:28:33.450 361 13251.79 774.33 57313.38 88888.00 2005-12-27 10:28:34.450 361 13251.66 774.09 57313.50 88888.00 2005-12-27 10:28:35.450 361 13251.40 774.95 57313.62 88888.00 2005-12-27 10:28:36.450 361 13252.17 774.71 57313.14 88888.00 2005-12-27 10:28:37.450 361 13251.92 774.71 57313.14 88888.00 2005-12-27 10:28:38.450 361 13252.04 774.09 57312.77 88888.00 2005-12-27 10:28:39.450 361 13252.56 774.33 57312.77 88888.00 2005-12-27 10:28:40.450 361 13251.92 773.84 57313.38 88888.00 2005-12-27 10:28:41.450 361 13252.43 774.33 57313.38 88888.00 2005-12-27 10:28:42.450 361 13251.92 774.71 57313.02 88888.00 2005-12-27 10:28:43.450 361 13251.66 774.71 57312.89 88888.00 2005-12-27 10:28:44.450 361 13252.04 774.71 57313.38 88888.00 2005-12-27 10:28:45.450 361 13251.53 774.71 57313.14 88888.00 2005-12-27 10:28:46.450 361 13252.83 774.95 57313.75 88888.00 2005-12-27 10:28:47.450 361 13252.70 774.71 57313.26 88888.00 2005-12-27 10:28:48.450 361 13251.92 774.33 57313.50 88888.00 2005-12-27 10:28:49.450 361 13252.04 774.21 57313.62 88888.00 2005-12-27 10:28:50.450 361 13252.04 774.83 57313.87 88888.00 2005-12-27 10:28:51.450 361 13252.56 774.09 57312.89 88888.00 2005-12-27 10:28:52.450 361 13251.92 774.58 57314.24 88888.00 2005-12-27 10:28:53.450 361 13252.56 773.84 57313.02 88888.00 2005-12-27 10:28:54.450 361 13252.04 774.83 57313.87 88888.00 2005-12-27 10:28:55.450 361 13252.43 774.46 57313.14 88888.00 2005-12-27 10:28:56.450 361 13252.96 773.96 57313.62 88888.00 2005-12-27 10:28:57.450 361 13253.08 774.46 57313.50 88888.00 2005-12-27 10:28:58.450 361 13252.96 774.33 57313.38 88888.00 2005-12-27 10:28:59.450 361 13253.34 774.33 57313.75 88888.00 2005-12-27 10:29:00.450 361 13253.47 773.47 57312.89 88888.00 2005-12-27 10:29:01.450 361 13252.96 773.96 57313.38 88888.00 2005-12-27 10:29:02.450 361 13252.83 775.08 57313.38 88888.00 2005-12-27 10:29:03.450 361 13252.96 775.08 57313.50 88888.00 2005-12-27 10:29:04.450 361 13252.83 774.83 57313.50 88888.00 2005-12-27 10:29:05.450 361 13253.34 774.71 57314.61 88888.00 2005-12-27 10:29:06.450 361 13252.56 774.95 57313.38 88888.00 2005-12-27 10:29:07.450 361 13252.43 774.58 57313.75 88888.00 2005-12-27 10:29:08.450 361 13253.08 774.46 57313.14 88888.00 2005-12-27 10:29:09.450 361 13252.83 774.33 57314.11 88888.00 2005-12-27 10:29:10.450 361 13253.47 774.71 57313.02 88888.00 2005-12-27 10:29:11.450 361 13253.47 774.21 57313.14 88888.00 2005-12-27 10:29:12.450 361 13253.34 773.96 57313.38 88888.00 2005-12-27 10:29:13.450 361 13253.08 774.46 57314.11 88888.00 2005-12-27 10:29:14.450 361 13252.56 774.33 57314.11 88888.00 2005-12-27 10:29:15.450 361 13253.86 774.71 57313.02 88888.00 2005-12-27 10:29:16.450 361 13253.34 774.21 57313.62 88888.00 2005-12-27 10:29:17.450 361 13253.08 774.83 57313.38 88888.00 2005-12-27 10:29:18.450 361 13252.70 774.46 57313.87 88888.00 2005-12-27 10:29:19.450 361 13253.60 774.71 57314.11 88888.00 2005-12-27 10:29:20.450 361 13253.08 774.33 57314.11 88888.00 2005-12-27 10:29:21.450 361 13252.96 774.33 57313.14 88888.00 2005-12-27 10:29:22.450 361 13253.08 774.71 57313.87 88888.00 2005-12-27 10:29:23.450 361 13253.21 773.84 57313.87 88888.00 2005-12-27 10:29:24.450 361 13253.60 775.08 57314.11 88888.00 2005-12-27 10:29:25.450 361 13253.34 774.95 57313.75 88888.00 2005-12-27 10:29:26.450 361 13253.21 774.46 57313.75 88888.00 2005-12-27 10:29:27.450 361 13253.08 774.33 57313.75 88888.00 2005-12-27 10:29:28.450 361 13253.47 774.33 57313.50 88888.00 2005-12-27 10:29:29.450 361 13253.21 774.95 57313.87 88888.00 2005-12-27 10:29:30.450 361 13252.96 774.58 57313.75 88888.00 2005-12-27 10:29:31.450 361 13252.83 774.58 57314.24 88888.00 2005-12-27 10:29:32.450 361 13253.73 774.46 57313.87 88888.00 2005-12-27 10:29:33.450 361 13253.60 775.32 57313.62 88888.00 2005-12-27 10:29:34.450 361 13253.47 774.21 57314.36 88888.00 2005-12-27 10:29:35.450 361 13253.60 774.58 57314.24 88888.00 2005-12-27 10:29:36.450 361 13253.34 774.58 57313.99 88888.00 2005-12-27 10:29:37.450 361 13252.83 774.21 57313.38 88888.00 2005-12-27 10:29:38.450 361 13253.60 774.71 57313.62 88888.00 2005-12-27 10:29:39.450 361 13253.73 773.96 57313.75 88888.00 2005-12-27 10:29:40.450 361 13253.47 774.95 57313.75 88888.00 2005-12-27 10:29:41.450 361 13253.47 774.83 57313.62 88888.00 2005-12-27 10:29:42.450 361 13253.99 774.33 57314.36 88888.00 2005-12-27 10:29:43.450 361 13253.73 774.09 57314.11 88888.00 2005-12-27 10:29:44.450 361 13253.60 774.83 57312.65 88888.00 2005-12-27 10:29:45.450 361 13254.12 774.33 57313.62 88888.00 2005-12-27 10:29:46.450 361 13253.86 774.71 57313.99 88888.00 2005-12-27 10:29:47.450 361 13253.99 774.33 57313.75 88888.00 2005-12-27 10:29:48.450 361 13254.38 774.21 57314.11 88888.00 2005-12-27 10:29:49.450 361 13254.12 773.96 57313.62 88888.00 2005-12-27 10:29:50.450 361 13253.86 774.21 57314.11 88888.00 2005-12-27 10:29:51.450 361 13253.86 774.71 57313.62 88888.00 2005-12-27 10:29:52.450 361 13255.29 774.21 57313.75 88888.00 2005-12-27 10:29:53.450 361 13253.47 774.58 57313.50 88888.00 2005-12-27 10:29:54.450 361 13254.12 774.58 57313.75 88888.00 2005-12-27 10:29:55.450 361 13253.99 773.71 57313.87 88888.00 2005-12-27 10:29:56.450 361 13253.99 773.71 57313.14 88888.00 2005-12-27 10:29:57.450 361 13253.99 773.71 57313.62 88888.00 2005-12-27 10:29:58.450 361 13253.99 773.71 57313.62 88888.00 2005-12-27 10:29:59.450 361 13253.99 774.58 57314.36 88888.00 2005-12-27 10:30:00.450 361 13253.73 774.21 57314.36 88888.00 2005-12-27 10:30:01.450 361 13254.25 774.21 57314.11 88888.00 2005-12-27 10:30:02.450 361 13254.51 773.84 57313.99 88888.00 2005-12-27 10:30:03.450 361 13253.99 774.95 57314.11 88888.00 2005-12-27 10:30:04.450 361 13254.25 774.09 57314.11 88888.00 2005-12-27 10:30:05.450 361 13255.29 773.71 57313.26 88888.00 2005-12-27 10:30:06.450 361 13254.51 773.71 57313.87 88888.00 2005-12-27 10:30:07.450 361 13253.47 773.96 57313.38 88888.00 2005-12-27 10:30:08.450 361 13253.86 774.58 57314.24 88888.00 2005-12-27 10:30:09.450 361 13253.86 774.09 57313.50 88888.00 2005-12-27 10:30:10.450 361 13254.25 774.33 57313.75 88888.00 2005-12-27 10:30:11.450 361 13254.90 774.33 57314.24 88888.00 2005-12-27 10:30:12.450 361 13254.12 774.21 57314.24 88888.00 2005-12-27 10:30:13.450 361 13254.12 774.33 57314.11 88888.00 2005-12-27 10:30:14.450 361 13253.86 774.58 57314.36 88888.00 2005-12-27 10:30:15.450 361 13254.25 775.32 57314.97 88888.00 2005-12-27 10:30:16.450 361 13254.64 774.09 57313.75 88888.00 2005-12-27 10:30:17.450 361 13254.51 774.46 57314.36 88888.00 2005-12-27 10:30:18.450 361 13254.12 774.83 57314.36 88888.00 2005-12-27 10:30:19.450 361 13253.60 774.33 57314.73 88888.00 2005-12-27 10:30:20.450 361 13253.60 774.58 57314.24 88888.00 2005-12-27 10:30:21.450 361 13253.47 774.09 57314.24 88888.00 2005-12-27 10:30:22.450 361 13254.25 774.33 57314.36 88888.00 2005-12-27 10:30:23.450 361 13254.25 774.58 57313.99 88888.00 2005-12-27 10:30:24.450 361 13253.86 774.83 57313.50 88888.00 2005-12-27 10:30:25.450 361 13254.64 774.46 57313.99 88888.00 2005-12-27 10:30:26.450 361 13254.25 774.95 57314.61 88888.00 2005-12-27 10:30:27.450 361 13254.38 773.71 57314.73 88888.00 2005-12-27 10:30:28.450 361 13254.25 774.71 57314.11 88888.00 2005-12-27 10:30:29.450 361 13253.60 774.21 57314.61 88888.00 2005-12-27 10:30:30.450 361 13253.86 774.58 57314.11 88888.00 2005-12-27 10:30:31.450 361 13254.77 774.46 57314.48 88888.00 2005-12-27 10:30:32.450 361 13253.99 774.83 57313.87 88888.00 2005-12-27 10:30:33.450 361 13253.08 774.71 57314.24 88888.00 2005-12-27 10:30:34.450 361 13254.12 774.09 57314.48 88888.00 2005-12-27 10:30:35.450 361 13254.25 774.71 57314.73 88888.00 2005-12-27 10:30:36.450 361 13253.73 774.95 57314.48 88888.00 2005-12-27 10:30:37.450 361 13253.08 775.08 57314.48 88888.00 2005-12-27 10:30:38.450 361 13254.38 774.46 57313.99 88888.00 2005-12-27 10:30:39.450 361 13254.12 774.95 57313.99 88888.00 2005-12-27 10:30:40.450 361 13254.12 774.33 57314.61 88888.00 2005-12-27 10:30:41.450 361 13254.25 775.20 57314.48 88888.00 2005-12-27 10:30:42.450 361 13253.99 774.83 57314.85 88888.00 2005-12-27 10:30:43.450 361 13253.86 775.45 57314.24 88888.00 2005-12-27 10:30:44.450 361 13254.25 774.46 57314.61 88888.00 2005-12-27 10:30:45.450 361 13253.60 775.08 57313.87 88888.00 2005-12-27 10:30:46.450 361 13253.99 774.83 57314.36 88888.00 2005-12-27 10:30:47.450 361 13254.90 775.32 57314.11 88888.00 2005-12-27 10:30:48.450 361 13254.12 774.71 57314.48 88888.00 2005-12-27 10:30:49.450 361 13253.86 774.83 57314.61 88888.00 2005-12-27 10:30:50.450 361 13254.64 774.95 57313.75 88888.00 2005-12-27 10:30:51.450 361 13254.51 774.33 57314.73 88888.00 2005-12-27 10:30:52.450 361 13255.29 774.71 57314.11 88888.00 2005-12-27 10:30:53.450 361 13253.99 774.71 57314.11 88888.00 2005-12-27 10:30:54.450 361 13255.16 774.83 57314.11 88888.00 2005-12-27 10:30:55.450 361 13255.03 774.83 57313.99 88888.00 2005-12-27 10:30:56.450 361 13253.99 774.71 57313.62 88888.00 2005-12-27 10:30:57.450 361 13255.42 775.32 57314.24 88888.00 2005-12-27 10:30:58.450 361 13254.12 774.71 57313.75 88888.00 2005-12-27 10:30:59.450 361 13254.77 775.08 57314.48 88888.00 2005-12-27 10:31:00.450 361 13254.38 774.83 57314.36 88888.00 2005-12-27 10:31:01.450 361 13254.77 775.08 57314.61 88888.00 2005-12-27 10:31:02.450 361 13254.90 774.83 57314.36 88888.00 2005-12-27 10:31:03.450 361 13254.12 774.95 57314.85 88888.00 2005-12-27 10:31:04.450 361 13254.77 774.71 57314.36 88888.00 2005-12-27 10:31:05.450 361 13254.25 775.08 57314.61 88888.00 2005-12-27 10:31:06.450 361 13254.51 775.57 57315.09 88888.00 2005-12-27 10:31:07.450 361 13254.51 775.08 57313.99 88888.00 2005-12-27 10:31:08.450 361 13254.77 775.32 57314.24 88888.00 2005-12-27 10:31:09.450 361 13254.12 774.33 57314.24 88888.00 2005-12-27 10:31:10.450 361 13254.51 774.21 57314.85 88888.00 2005-12-27 10:31:11.450 361 13254.51 774.83 57314.48 88888.00 2005-12-27 10:31:12.450 361 13254.64 774.21 57314.11 88888.00 2005-12-27 10:31:13.450 361 13254.38 774.95 57314.24 88888.00 2005-12-27 10:31:14.450 361 13254.77 774.46 57314.11 88888.00 2005-12-27 10:31:15.450 361 13254.77 775.20 57314.48 88888.00 2005-12-27 10:31:16.450 361 13255.03 774.21 57313.62 88888.00 2005-12-27 10:31:17.450 361 13254.64 774.71 57314.11 88888.00 2005-12-27 10:31:18.450 361 13254.38 774.58 57314.24 88888.00 2005-12-27 10:31:19.450 361 13254.90 774.21 57314.24 88888.00 2005-12-27 10:31:20.450 361 13254.77 774.58 57314.61 88888.00 2005-12-27 10:31:21.450 361 13254.77 774.58 57314.61 88888.00 2005-12-27 10:31:22.450 361 13255.16 774.71 57314.36 88888.00 2005-12-27 10:31:23.450 361 13255.03 774.58 57314.11 88888.00 2005-12-27 10:31:24.450 361 13254.25 774.46 57314.24 88888.00 2005-12-27 10:31:25.450 361 13253.99 774.21 57313.62 88888.00 2005-12-27 10:31:26.450 361 13254.12 774.71 57314.48 88888.00 2005-12-27 10:31:27.450 361 13255.42 775.20 57314.11 88888.00 2005-12-27 10:31:28.450 361 13254.90 774.71 57314.85 88888.00 2005-12-27 10:31:29.450 361 13254.77 774.95 57313.99 88888.00 2005-12-27 10:31:30.450 361 13255.29 775.08 57313.99 88888.00 2005-12-27 10:31:31.450 361 13254.77 774.58 57314.36 88888.00 2005-12-27 10:31:32.450 361 13254.90 774.83 57314.73 88888.00 2005-12-27 10:31:33.450 361 13255.16 774.09 57313.99 88888.00 2005-12-27 10:31:34.450 361 13254.51 774.83 57314.61 88888.00 2005-12-27 10:31:35.450 361 13254.51 774.09 57314.97 88888.00 2005-12-27 10:31:36.450 361 13254.90 774.71 57313.99 88888.00 2005-12-27 10:31:37.450 361 13254.90 774.46 57314.61 88888.00 2005-12-27 10:31:38.450 361 13254.90 775.32 57313.99 88888.00 2005-12-27 10:31:39.450 361 13254.51 774.09 57313.87 88888.00 2005-12-27 10:31:40.450 361 13255.16 774.33 57314.48 88888.00 2005-12-27 10:31:41.450 361 13255.42 774.58 57314.48 88888.00 2005-12-27 10:31:42.450 361 13254.64 774.58 57314.36 88888.00 2005-12-27 10:31:43.450 361 13254.90 774.71 57314.97 88888.00 2005-12-27 10:31:44.450 361 13255.03 774.83 57314.73 88888.00 2005-12-27 10:31:45.450 361 13255.16 774.83 57313.75 88888.00 2005-12-27 10:31:46.450 361 13254.90 774.33 57314.11 88888.00 2005-12-27 10:31:47.450 361 13255.42 774.46 57314.73 88888.00 2005-12-27 10:31:48.450 361 13255.55 774.58 57314.11 88888.00 2005-12-27 10:31:49.450 361 13254.90 774.33 57314.24 88888.00 2005-12-27 10:31:50.450 361 13254.77 774.71 57314.36 88888.00 2005-12-27 10:31:51.450 361 13254.64 774.58 57314.11 88888.00 2005-12-27 10:31:52.450 361 13255.29 774.09 57313.99 88888.00 2005-12-27 10:31:53.450 361 13255.16 775.08 57313.62 88888.00 2005-12-27 10:31:54.450 361 13255.55 774.71 57313.75 88888.00 2005-12-27 10:31:55.450 361 13254.38 774.33 57314.24 88888.00 2005-12-27 10:31:56.450 361 13255.81 773.96 57314.36 88888.00 2005-12-27 10:31:57.450 361 13255.94 774.09 57313.99 88888.00 2005-12-27 10:31:58.450 361 13255.29 773.84 57314.48 88888.00 2005-12-27 10:31:59.450 361 13255.03 773.84 57313.99 88888.00 2005-12-27 10:32:00.450 361 13255.16 774.09 57313.75 88888.00 2005-12-27 10:32:01.450 361 13254.90 774.83 57314.24 88888.00 2005-12-27 10:32:02.450 361 13254.64 773.96 57314.24 88888.00 2005-12-27 10:32:03.450 361 13254.90 774.71 57314.48 88888.00 2005-12-27 10:32:04.450 361 13255.29 774.09 57314.48 88888.00 2005-12-27 10:32:05.450 361 13254.64 774.33 57313.99 88888.00 2005-12-27 10:32:06.450 361 13255.03 774.09 57314.24 88888.00 2005-12-27 10:32:07.450 361 13255.55 774.21 57314.48 88888.00 2005-12-27 10:32:08.450 361 13254.64 773.71 57313.99 88888.00 2005-12-27 10:32:09.450 361 13254.51 773.10 57314.97 88888.00 2005-12-27 10:32:10.450 361 13254.51 773.96 57314.11 88888.00 2005-12-27 10:32:11.450 361 13254.90 774.21 57314.48 88888.00 2005-12-27 10:32:12.450 361 13255.55 774.46 57313.99 88888.00 2005-12-27 10:32:13.450 361 13255.29 773.96 57314.24 88888.00 2005-12-27 10:32:14.450 361 13255.55 774.83 57315.09 88888.00 2005-12-27 10:32:15.450 361 13255.29 774.71 57314.97 88888.00 2005-12-27 10:32:16.450 361 13254.64 774.33 57314.73 88888.00 2005-12-27 10:32:17.450 361 13254.77 773.84 57314.48 88888.00 2005-12-27 10:32:18.450 361 13254.51 774.09 57314.61 88888.00 2005-12-27 10:32:19.450 361 13255.03 774.09 57314.61 88888.00 2005-12-27 10:32:20.450 361 13255.16 774.33 57314.11 88888.00 2005-12-27 10:32:21.450 361 13254.77 774.09 57314.24 88888.00 2005-12-27 10:32:22.450 361 13255.29 774.46 57314.48 88888.00 2005-12-27 10:32:23.450 361 13255.68 774.46 57314.36 88888.00 2005-12-27 10:32:24.450 361 13255.16 774.09 57314.61 88888.00 2005-12-27 10:32:25.450 361 13254.51 774.09 57314.36 88888.00 2005-12-27 10:32:26.450 361 13255.42 774.71 57314.85 88888.00 2005-12-27 10:32:27.450 361 13254.90 774.33 57313.62 88888.00 2005-12-27 10:32:28.450 361 13254.64 773.96 57314.24 88888.00 2005-12-27 10:32:29.450 361 13254.77 773.96 57314.36 88888.00 2005-12-27 10:32:30.450 361 13254.64 773.96 57314.11 88888.00 2005-12-27 10:32:31.450 361 13255.16 774.33 57314.24 88888.00 2005-12-27 10:32:32.450 361 13255.03 774.46 57314.48 88888.00 2005-12-27 10:32:33.450 361 13254.77 774.33 57313.99 88888.00 2005-12-27 10:32:34.450 361 13255.42 773.84 57314.61 88888.00 2005-12-27 10:32:35.450 361 13254.51 773.59 57313.87 88888.00 2005-12-27 10:32:36.450 361 13254.51 774.33 57313.62 88888.00 2005-12-27 10:32:37.450 361 13254.64 774.21 57313.75 88888.00 2005-12-27 10:32:38.450 361 13254.77 774.21 57313.75 88888.00 2005-12-27 10:32:39.450 361 13254.90 774.33 57313.99 88888.00 2005-12-27 10:32:40.450 361 13255.03 774.09 57314.73 88888.00 2005-12-27 10:32:41.450 361 13254.90 774.09 57314.24 88888.00 2005-12-27 10:32:42.450 361 13256.07 774.09 57314.11 88888.00 2005-12-27 10:32:43.450 361 13254.12 773.84 57314.73 88888.00 2005-12-27 10:32:44.450 361 13255.16 774.46 57313.99 88888.00 2005-12-27 10:32:45.450 361 13253.99 773.59 57314.48 88888.00 2005-12-27 10:32:46.450 361 13254.38 773.96 57313.99 88888.00 2005-12-27 10:32:47.450 361 13254.77 774.33 57314.11 88888.00 2005-12-27 10:32:48.450 361 13255.55 773.96 57314.36 88888.00 2005-12-27 10:32:49.450 361 13254.77 774.21 57314.36 88888.00 2005-12-27 10:32:50.450 361 13255.03 773.71 57313.62 88888.00 2005-12-27 10:32:51.450 361 13254.64 773.84 57313.99 88888.00 2005-12-27 10:32:52.450 361 13255.03 773.96 57314.36 88888.00 2005-12-27 10:32:53.450 361 13255.03 774.33 57314.48 88888.00 2005-12-27 10:32:54.450 361 13254.64 773.71 57314.85 88888.00 2005-12-27 10:32:55.450 361 13255.16 774.21 57314.48 88888.00 2005-12-27 10:32:56.450 361 13254.51 773.34 57313.87 88888.00 2005-12-27 10:32:57.450 361 13255.29 773.59 57313.99 88888.00 2005-12-27 10:32:58.450 361 13255.16 774.09 57314.11 88888.00 2005-12-27 10:32:59.450 361 13254.64 773.84 57313.87 88888.00 2005-12-27 10:33:00.450 361 13255.68 774.09 57314.85 88888.00 2005-12-27 10:33:01.450 361 13254.64 773.59 57314.36 88888.00 2005-12-27 10:33:02.450 361 13255.16 773.59 57313.75 88888.00 2005-12-27 10:33:03.450 361 13254.64 773.84 57313.87 88888.00 2005-12-27 10:33:04.450 361 13255.55 774.09 57314.48 88888.00 2005-12-27 10:33:05.450 361 13255.29 773.84 57313.26 88888.00 2005-12-27 10:33:06.450 361 13254.90 773.47 57314.36 88888.00 2005-12-27 10:33:07.450 361 13255.16 773.59 57314.48 88888.00 2005-12-27 10:33:08.450 361 13255.42 773.71 57313.87 88888.00 2005-12-27 10:33:09.450 361 13255.55 773.59 57314.36 88888.00 2005-12-27 10:33:10.450 361 13255.42 773.71 57314.24 88888.00 2005-12-27 10:33:11.450 361 13255.03 774.58 57314.24 88888.00 2005-12-27 10:33:12.450 361 13254.51 774.09 57314.61 88888.00 2005-12-27 10:33:13.450 361 13254.38 773.59 57313.87 88888.00 2005-12-27 10:33:14.450 361 13254.90 774.09 57313.87 88888.00 2005-12-27 10:33:15.450 361 13255.29 773.71 57314.24 88888.00 2005-12-27 10:33:16.450 361 13254.90 774.09 57314.73 88888.00 2005-12-27 10:33:17.450 361 13255.16 773.71 57314.48 88888.00 2005-12-27 10:33:18.450 361 13255.03 774.46 57314.24 88888.00 2005-12-27 10:33:19.450 361 13255.42 773.96 57314.48 88888.00 2005-12-27 10:33:20.450 361 13255.42 773.96 57313.87 88888.00 2005-12-27 10:33:21.450 361 13254.64 773.96 57315.21 88888.00 2005-12-27 10:33:22.450 361 13255.55 774.09 57314.73 88888.00 2005-12-27 10:33:23.450 361 13254.90 774.58 57314.36 88888.00 2005-12-27 10:33:24.450 361 13254.90 774.33 57313.87 88888.00 2005-12-27 10:33:25.450 361 13255.16 774.09 57314.48 88888.00 2005-12-27 10:33:26.450 361 13255.03 774.95 57314.24 88888.00 2005-12-27 10:33:27.450 361 13255.03 774.09 57314.85 88888.00 2005-12-27 10:33:28.450 361 13255.16 774.83 57314.36 88888.00 2005-12-27 10:33:29.450 361 13255.42 774.21 57314.48 88888.00 2005-12-27 10:33:30.450 361 13255.68 774.83 57314.48 88888.00 2005-12-27 10:33:31.450 361 13255.03 774.83 57314.24 88888.00 2005-12-27 10:33:32.450 361 13255.29 774.58 57315.09 88888.00 2005-12-27 10:33:33.450 361 13255.29 774.71 57314.97 88888.00 2005-12-27 10:33:34.450 361 13254.90 774.21 57314.24 88888.00 2005-12-27 10:33:35.450 361 13254.90 774.95 57314.73 88888.00 2005-12-27 10:33:36.450 361 13255.81 773.96 57314.36 88888.00 2005-12-27 10:33:37.450 361 13254.64 774.83 57314.11 88888.00 2005-12-27 10:33:38.450 361 13255.42 775.32 57314.61 88888.00 2005-12-27 10:33:39.450 361 13255.55 774.33 57314.24 88888.00 2005-12-27 10:33:40.450 361 13255.81 774.95 57314.36 88888.00 2005-12-27 10:33:41.450 361 13255.16 774.58 57314.85 88888.00 2005-12-27 10:33:42.450 361 13255.55 774.83 57314.85 88888.00 2005-12-27 10:33:43.450 361 13255.94 774.46 57315.21 88888.00 2005-12-27 10:33:44.450 361 13255.68 774.83 57314.97 88888.00 2005-12-27 10:33:45.450 361 13255.29 774.46 57314.48 88888.00 2005-12-27 10:33:46.450 361 13255.42 774.46 57314.36 88888.00 2005-12-27 10:33:47.450 361 13255.68 774.58 57314.97 88888.00 2005-12-27 10:33:48.450 361 13256.59 773.34 57314.61 88888.00 2005-12-27 10:33:49.450 361 13255.81 774.09 57313.99 88888.00 2005-12-27 10:33:50.450 361 13255.94 774.58 57314.61 88888.00 2005-12-27 10:33:51.450 361 13255.55 774.09 57314.36 88888.00 2005-12-27 10:33:52.450 361 13256.20 773.96 57314.24 88888.00 2005-12-27 10:33:53.450 361 13256.07 773.34 57314.36 88888.00 2005-12-27 10:33:54.450 361 13256.33 773.84 57314.11 88888.00 2005-12-27 10:33:55.450 361 13256.07 773.96 57314.73 88888.00 2005-12-27 10:33:56.450 361 13256.46 773.96 57314.73 88888.00 2005-12-27 10:33:57.450 361 13256.46 773.71 57314.48 88888.00 2005-12-27 10:33:58.450 361 13256.85 773.84 57314.11 88888.00 2005-12-27 10:33:59.450 361 13257.11 773.10 57314.61 88888.00 2005-12-27 10:34:00.450 361 13256.98 773.71 57314.61 88888.00 2005-12-27 10:34:01.450 361 13256.59 773.22 57314.48 88888.00 2005-12-27 10:34:02.450 361 13257.11 773.10 57314.36 88888.00 2005-12-27 10:34:03.450 361 13256.72 772.85 57314.97 88888.00 2005-12-27 10:34:04.450 361 13257.24 773.59 57314.36 88888.00 2005-12-27 10:34:05.450 361 13257.89 772.97 57314.11 88888.00 2005-12-27 10:34:06.450 361 13257.11 772.97 57314.48 88888.00 2005-12-27 10:34:07.450 361 13256.98 773.10 57314.48 88888.00 2005-12-27 10:34:08.450 361 13256.85 772.72 57314.24 88888.00 2005-12-27 10:34:09.450 361 13256.72 773.71 57314.36 88888.00 2005-12-27 10:34:10.450 361 13257.24 772.85 57314.85 88888.00 2005-12-27 10:34:11.450 361 13256.98 773.22 57315.46 88888.00 2005-12-27 10:34:12.450 361 13257.24 773.47 57314.97 88888.00 2005-12-27 10:34:13.450 361 13257.24 773.10 57314.73 88888.00 2005-12-27 10:34:14.450 361 13257.24 773.47 57314.61 88888.00 2005-12-27 10:34:15.450 361 13256.72 774.09 57314.97 88888.00 2005-12-27 10:34:16.450 361 13256.46 772.72 57315.21 88888.00 2005-12-27 10:34:17.450 361 13256.20 773.22 57315.34 88888.00 2005-12-27 10:34:18.450 361 13257.24 773.47 57314.11 88888.00 2005-12-27 10:34:19.450 361 13256.72 773.71 57315.34 88888.00 2005-12-27 10:34:20.450 361 13256.59 773.84 57314.97 88888.00 2005-12-27 10:34:21.450 361 13256.85 772.97 57314.73 88888.00 2005-12-27 10:34:22.450 361 13256.33 773.47 57315.21 88888.00 2005-12-27 10:34:23.450 361 13256.46 773.59 57314.73 88888.00 2005-12-27 10:34:24.450 361 13256.20 772.60 57314.97 88888.00 2005-12-27 10:34:25.450 361 13256.33 773.22 57315.34 88888.00 2005-12-27 10:34:26.450 361 13256.20 773.10 57314.61 88888.00 2005-12-27 10:34:27.450 361 13256.33 773.10 57315.09 88888.00 2005-12-27 10:34:28.450 361 13256.59 772.85 57314.73 88888.00 2005-12-27 10:34:29.450 361 13256.07 772.85 57314.61 88888.00 2005-12-27 10:34:30.450 361 13256.72 773.22 57315.21 88888.00 2005-12-27 10:34:31.450 361 13256.07 773.47 57315.46 88888.00 2005-12-27 10:34:32.450 361 13256.20 773.71 57315.09 88888.00 2005-12-27 10:34:33.450 361 13255.81 772.48 57314.11 88888.00 2005-12-27 10:34:34.450 361 13256.33 773.59 57314.97 88888.00 2005-12-27 10:34:35.450 361 13256.20 773.34 57314.48 88888.00 2005-12-27 10:34:36.450 361 13256.46 772.72 57314.97 88888.00 2005-12-27 10:34:37.450 361 13255.94 772.85 57314.48 88888.00 2005-12-27 10:34:38.450 361 13255.94 772.97 57314.85 88888.00 2005-12-27 10:34:39.450 361 13255.81 773.22 57314.11 88888.00 2005-12-27 10:34:40.450 361 13255.94 772.97 57314.85 88888.00 2005-12-27 10:34:41.450 361 13256.20 773.59 57314.85 88888.00 2005-12-27 10:34:42.450 361 13256.20 772.60 57314.73 88888.00 2005-12-27 10:34:43.450 361 13255.42 772.97 57314.61 88888.00 2005-12-27 10:34:44.450 361 13255.94 773.10 57314.85 88888.00 2005-12-27 10:34:45.450 361 13256.07 772.48 57315.09 88888.00 2005-12-27 10:34:46.450 361 13256.07 772.85 57314.73 88888.00 2005-12-27 10:34:47.450 361 13256.07 772.48 57314.73 88888.00 2005-12-27 10:34:48.450 361 13255.81 772.60 57314.36 88888.00 2005-12-27 10:34:49.450 361 13256.46 773.47 57314.73 88888.00 2005-12-27 10:34:50.450 361 13256.59 772.97 57314.24 88888.00 2005-12-27 10:34:51.450 361 13256.07 772.48 57314.48 88888.00 2005-12-27 10:34:52.450 361 13256.46 773.10 57314.97 88888.00 2005-12-27 10:34:53.450 361 13255.94 772.97 57314.73 88888.00 2005-12-27 10:34:54.450 361 13256.07 772.85 57314.97 88888.00 2005-12-27 10:34:55.450 361 13255.29 773.34 57315.21 88888.00 2005-12-27 10:34:56.450 361 13255.81 773.22 57314.61 88888.00 2005-12-27 10:34:57.450 361 13255.81 772.97 57314.97 88888.00 2005-12-27 10:34:58.450 361 13256.20 772.48 57315.21 88888.00 2005-12-27 10:34:59.450 361 13256.46 773.10 57314.24 88888.00 2005-12-27 10:35:00.450 361 13255.68 773.59 57315.09 88888.00 2005-12-27 10:35:01.450 361 13255.55 773.22 57315.09 88888.00 2005-12-27 10:35:02.450 361 13255.81 772.97 57315.09 88888.00 2005-12-27 10:35:03.450 361 13255.94 772.85 57315.34 88888.00 2005-12-27 10:35:04.450 361 13255.55 772.60 57315.58 88888.00 2005-12-27 10:35:05.450 361 13256.33 772.97 57315.34 88888.00 2005-12-27 10:35:06.450 361 13255.16 772.60 57314.73 88888.00 2005-12-27 10:35:07.450 361 13256.20 772.85 57314.24 88888.00 2005-12-27 10:35:08.450 361 13256.07 772.85 57314.97 88888.00 2005-12-27 10:35:09.450 361 13255.29 772.97 57314.24 88888.00 2005-12-27 10:35:10.450 361 13255.81 772.35 57315.09 88888.00 2005-12-27 10:35:11.450 361 13256.07 773.47 57315.21 88888.00 2005-12-27 10:35:12.450 361 13256.20 773.10 57315.09 88888.00 2005-12-27 10:35:13.450 361 13256.07 772.85 57315.09 88888.00 2005-12-27 10:35:14.450 361 13256.33 772.72 57315.21 88888.00 2005-12-27 10:35:15.450 361 13255.42 773.22 57314.73 88888.00 2005-12-27 10:35:16.450 361 13256.33 773.34 57314.61 88888.00 2005-12-27 10:35:17.450 361 13255.68 773.47 57313.99 88888.00 2005-12-27 10:35:18.450 361 13255.55 772.48 57314.36 88888.00 2005-12-27 10:35:19.450 361 13255.29 772.23 57314.85 88888.00 2005-12-27 10:35:20.450 361 13256.20 772.23 57315.21 88888.00 2005-12-27 10:35:21.450 361 13256.07 772.72 57314.97 88888.00 2005-12-27 10:35:22.450 361 13255.42 772.85 57314.61 88888.00 2005-12-27 10:35:23.450 361 13256.07 772.35 57314.36 88888.00 2005-12-27 10:35:24.450 361 13256.07 772.35 57315.21 88888.00 2005-12-27 10:35:25.450 361 13255.81 773.10 57315.09 88888.00 2005-12-27 10:35:26.450 361 13255.68 772.85 57314.24 88888.00 2005-12-27 10:35:27.450 361 13256.07 772.23 57314.97 88888.00 2005-12-27 10:35:28.450 361 13255.68 772.35 57315.21 88888.00 2005-12-27 10:35:29.450 361 13255.55 772.48 57314.61 88888.00 2005-12-27 10:35:30.450 361 13255.29 772.10 57314.24 88888.00 2005-12-27 10:35:31.450 361 13256.07 772.10 57314.73 88888.00 2005-12-27 10:35:32.450 361 13256.33 772.10 57314.73 88888.00 2005-12-27 10:35:33.450 361 13255.94 771.73 57313.75 88888.00 2005-12-27 10:35:34.450 361 13255.68 772.35 57314.36 88888.00 2005-12-27 10:35:35.450 361 13256.72 771.86 57314.73 88888.00 2005-12-27 10:35:36.450 361 13255.81 771.73 57314.73 88888.00 2005-12-27 10:35:37.450 361 13256.33 772.35 57314.61 88888.00 2005-12-27 10:35:38.450 361 13256.46 772.10 57315.09 88888.00 2005-12-27 10:35:39.450 361 13256.46 770.99 57315.21 88888.00 2005-12-27 10:35:40.450 361 13255.94 771.98 57314.36 88888.00 2005-12-27 10:35:41.450 361 13256.59 771.24 57314.24 88888.00 2005-12-27 10:35:42.450 361 13256.20 771.73 57314.48 88888.00 2005-12-27 10:35:43.450 361 13255.68 770.99 57315.09 88888.00 2005-12-27 10:35:44.450 361 13255.81 771.61 57314.73 88888.00 2005-12-27 10:35:45.450 361 13255.42 771.49 57314.61 88888.00 2005-12-27 10:35:46.450 361 13256.20 771.36 57314.48 88888.00 2005-12-27 10:35:47.450 361 13256.46 771.61 57314.73 88888.00 2005-12-27 10:35:48.450 361 13255.94 771.49 57314.48 88888.00 2005-12-27 10:35:49.450 361 13255.81 771.11 57314.61 88888.00 2005-12-27 10:35:50.450 361 13256.20 771.61 57314.36 88888.00 2005-12-27 10:35:51.450 361 13256.20 771.86 57314.11 88888.00 2005-12-27 10:35:52.450 361 13255.81 771.61 57314.61 88888.00 2005-12-27 10:35:53.450 361 13256.07 771.98 57314.24 88888.00 2005-12-27 10:35:54.450 361 13256.33 771.98 57314.61 88888.00 2005-12-27 10:35:55.450 361 13256.07 771.24 57313.99 88888.00 2005-12-27 10:35:56.450 361 13255.42 771.11 57314.36 88888.00 2005-12-27 10:35:57.450 361 13255.68 771.49 57314.11 88888.00 2005-12-27 10:35:58.450 361 13255.03 771.24 57314.61 88888.00 2005-12-27 10:35:59.450 361 13255.42 771.98 57313.99 88888.00 2005-12-27 10:36:00.450 361 13255.42 771.61 57314.48 88888.00 2005-12-27 10:36:01.450 361 13255.55 771.11 57314.11 88888.00 2005-12-27 10:36:02.450 361 13255.03 771.61 57314.48 88888.00 2005-12-27 10:36:03.450 361 13255.94 772.23 57314.24 88888.00 2005-12-27 10:36:04.450 361 13255.81 771.36 57314.73 88888.00 2005-12-27 10:36:05.450 361 13255.81 771.73 57313.87 88888.00 2005-12-27 10:36:06.450 361 13254.77 771.73 57314.24 88888.00 2005-12-27 10:36:07.450 361 13255.81 771.49 57314.48 88888.00 2005-12-27 10:36:08.450 361 13255.03 771.24 57314.73 88888.00 2005-12-27 10:36:09.450 361 13254.90 771.36 57314.24 88888.00 2005-12-27 10:36:10.450 361 13255.29 770.99 57313.99 88888.00 2005-12-27 10:36:11.450 361 13255.68 771.86 57313.99 88888.00 2005-12-27 10:36:12.450 361 13254.51 771.73 57313.99 88888.00 2005-12-27 10:36:13.450 361 13255.03 771.36 57314.48 88888.00 2005-12-27 10:36:14.450 361 13255.81 771.61 57314.24 88888.00 2005-12-27 10:36:15.450 361 13254.77 771.73 57314.61 88888.00 2005-12-27 10:36:16.450 361 13255.03 770.87 57313.87 88888.00 2005-12-27 10:36:17.450 361 13254.90 771.61 57314.36 88888.00 2005-12-27 10:36:18.450 361 13255.03 771.11 57313.87 88888.00 2005-12-27 10:36:19.450 361 13254.90 770.99 57314.48 88888.00 2005-12-27 10:36:20.450 361 13254.64 770.87 57314.11 88888.00 2005-12-27 10:36:21.450 361 13254.38 771.11 57314.11 88888.00 2005-12-27 10:36:22.450 361 13254.51 771.86 57314.24 88888.00 2005-12-27 10:36:23.450 361 13254.51 771.73 57314.73 88888.00 2005-12-27 10:36:24.450 361 13254.38 771.49 57313.99 88888.00 2005-12-27 10:36:25.450 361 13254.38 772.60 57313.87 88888.00 2005-12-27 10:36:26.450 361 13254.25 771.86 57314.24 88888.00 2005-12-27 10:36:27.450 361 13254.64 771.98 57313.87 88888.00 2005-12-27 10:36:28.450 361 13255.03 771.49 57313.99 88888.00 2005-12-27 10:36:29.450 361 13254.12 771.61 57313.87 88888.00 2005-12-27 10:36:30.450 361 13254.25 771.86 57314.11 88888.00 2005-12-27 10:36:31.450 361 13254.38 772.23 57313.62 88888.00 2005-12-27 10:36:32.450 361 13254.51 771.49 57313.75 88888.00 2005-12-27 10:36:33.450 361 13254.38 771.73 57313.87 88888.00 2005-12-27 10:36:34.450 361 13254.38 771.36 57314.11 88888.00 2005-12-27 10:36:35.450 361 13254.64 771.61 57314.36 88888.00 2005-12-27 10:36:36.450 361 13254.12 771.86 57313.62 88888.00 2005-12-27 10:36:37.450 361 13253.99 771.86 57313.87 88888.00 2005-12-27 10:36:38.450 361 13254.51 771.36 57313.87 88888.00 2005-12-27 10:36:39.450 361 13253.86 771.36 57314.24 88888.00 2005-12-27 10:36:40.450 361 13253.73 771.98 57313.99 88888.00 2005-12-27 10:36:41.450 361 13253.99 771.73 57314.11 88888.00 2005-12-27 10:36:42.450 361 13253.99 772.10 57313.26 88888.00 2005-12-27 10:36:44.450 361 13253.47 771.49 57314.48 88888.00 2005-12-27 10:36:45.450 361 13253.73 772.35 57313.99 88888.00 2005-12-27 10:36:46.450 361 13254.25 771.73 57313.87 88888.00 2005-12-27 10:36:47.450 361 13253.21 771.61 57314.61 88888.00 2005-12-27 10:36:48.450 361 13253.60 772.60 57314.24 88888.00 2005-12-27 10:36:49.450 361 13253.47 772.35 57314.61 88888.00 2005-12-27 10:36:50.450 361 13253.34 772.48 57313.75 88888.00 2005-12-27 10:36:51.450 361 13253.73 771.73 57313.62 88888.00 2005-12-27 10:36:52.450 361 13253.73 772.10 57313.87 88888.00 2005-12-27 10:36:53.450 361 13253.34 772.10 57314.61 88888.00 2005-12-27 10:36:54.450 361 13253.34 772.35 57313.87 88888.00 2005-12-27 10:36:55.450 361 13253.47 771.86 57313.50 88888.00 2005-12-27 10:36:56.450 361 13253.99 772.35 57313.75 88888.00 2005-12-27 10:36:57.450 361 13253.99 772.23 57313.38 88888.00 2005-12-27 10:36:58.450 361 13253.99 772.72 57313.50 88888.00 2005-12-27 10:36:59.450 361 13253.47 771.86 57313.62 88888.00 2005-12-27 10:37:00.450 361 13253.21 772.48 57313.38 88888.00 2005-12-27 10:37:01.450 361 13253.47 772.35 57313.50 88888.00 2005-12-27 10:37:02.450 361 13253.99 772.35 57313.87 88888.00 2005-12-27 10:37:03.450 361 13253.73 772.48 57313.75 88888.00 2005-12-27 10:37:04.450 361 13253.08 771.73 57313.87 88888.00 2005-12-27 10:37:05.450 361 13253.08 772.23 57312.89 88888.00 2005-12-27 10:37:06.450 361 13253.86 771.98 57313.62 88888.00 2005-12-27 10:37:07.450 361 13253.34 772.23 57313.14 88888.00 2005-12-27 10:37:08.450 361 13253.34 771.98 57313.75 88888.00 2005-12-27 10:37:09.450 361 13253.47 772.35 57313.38 88888.00 2005-12-27 10:37:10.450 361 13253.73 771.98 57313.38 88888.00 2005-12-27 10:37:11.450 361 13253.08 772.23 57313.38 88888.00 2005-12-27 10:37:12.450 361 13253.86 772.23 57313.26 88888.00 2005-12-27 10:37:13.450 361 13252.83 773.10 57313.62 88888.00 2005-12-27 10:37:14.450 361 13254.25 772.48 57313.26 88888.00 2005-12-27 10:37:15.450 361 13253.86 772.48 57313.38 88888.00 2005-12-27 10:37:16.450 361 13253.73 772.35 57313.75 88888.00 2005-12-27 10:37:17.450 361 13253.86 772.48 57313.38 88888.00 2005-12-27 10:37:18.450 361 13253.47 771.98 57313.02 88888.00 2005-12-27 10:37:19.450 361 13253.60 772.35 57313.38 88888.00 2005-12-27 10:37:20.450 361 13254.12 771.36 57313.14 88888.00 2005-12-27 10:37:21.450 361 13254.25 771.86 57312.89 88888.00 2005-12-27 10:37:22.450 361 13253.73 772.60 57313.38 88888.00 2005-12-27 10:37:23.450 361 13253.86 772.35 57312.77 88888.00 2005-12-27 10:37:24.450 361 13253.99 771.98 57313.14 88888.00 2005-12-27 10:37:25.450 361 13254.25 772.35 57313.38 88888.00 2005-12-27 10:37:26.450 361 13253.86 771.98 57313.26 88888.00 2005-12-27 10:37:27.450 361 13253.73 772.23 57312.77 88888.00 2005-12-27 10:37:28.450 361 13253.60 772.23 57312.89 88888.00 2005-12-27 10:37:29.450 361 13253.99 771.73 57313.50 88888.00 2005-12-27 10:37:30.450 361 13254.38 773.10 57312.65 88888.00 2005-12-27 10:37:31.450 361 13253.86 772.10 57312.89 88888.00 2005-12-27 10:37:32.450 361 13253.60 772.35 57312.89 88888.00 2005-12-27 10:37:33.450 361 13253.73 772.48 57313.26 88888.00 2005-12-27 10:37:34.450 361 13253.73 772.48 57313.38 88888.00 2005-12-27 10:37:35.450 361 13253.86 772.10 57313.26 88888.00 2005-12-27 10:37:36.450 361 13253.60 772.72 57312.77 88888.00 2005-12-27 10:37:37.450 361 13254.38 772.10 57313.14 88888.00 2005-12-27 10:37:38.450 361 13253.60 772.48 57312.65 88888.00 2005-12-27 10:37:39.450 361 13253.47 771.61 57313.02 88888.00 2005-12-27 10:37:40.450 361 13253.86 772.23 57312.40 88888.00 2005-12-27 10:37:41.450 361 13253.86 772.72 57312.65 88888.00 2005-12-27 10:37:42.450 361 13254.12 772.10 57313.02 88888.00 2005-12-27 10:37:43.450 361 13254.25 771.49 57312.28 88888.00 2005-12-27 10:37:44.450 361 13253.86 771.98 57313.38 88888.00 2005-12-27 10:37:45.450 361 13253.86 772.10 57312.89 88888.00 2005-12-27 10:37:46.450 361 13254.38 771.86 57313.02 88888.00 2005-12-27 10:37:47.450 361 13253.99 772.60 57313.14 88888.00 2005-12-27 10:37:48.450 361 13253.73 772.10 57311.91 88888.00 2005-12-27 10:37:49.450 361 13253.99 772.60 57312.89 88888.00 2005-12-27 10:37:50.450 361 13253.86 772.23 57313.26 88888.00 2005-12-27 10:37:51.450 361 13253.99 771.86 57313.14 88888.00 2005-12-27 10:37:52.450 361 13253.60 772.60 57312.77 88888.00 2005-12-27 10:37:53.450 361 13254.38 772.23 57313.26 88888.00 2005-12-27 10:37:54.450 361 13253.60 772.48 57313.50 88888.00 2005-12-27 10:37:55.450 361 13254.38 771.73 57313.50 88888.00 2005-12-27 10:37:56.450 361 13253.60 772.10 57312.77 88888.00 2005-12-27 10:37:57.450 361 13253.60 772.48 57312.77 88888.00 2005-12-27 10:37:58.450 361 13253.99 772.48 57312.52 88888.00 2005-12-27 10:37:59.450 361 13253.99 772.72 57312.77 88888.00 2005-12-27 10:38:00.450 361 13253.86 772.60 57312.28 88888.00 2005-12-27 10:38:01.450 361 13253.47 772.35 57312.28 88888.00 2005-12-27 10:38:02.450 361 13253.73 772.48 57312.52 88888.00 2005-12-27 10:38:03.450 361 13254.12 772.23 57313.26 88888.00 2005-12-27 10:38:04.450 361 13253.73 772.23 57312.77 88888.00 2005-12-27 10:38:05.450 361 13253.60 772.10 57313.26 88888.00 2005-12-27 10:38:06.450 361 13253.34 772.10 57313.14 88888.00 2005-12-27 10:38:07.450 361 13253.60 772.72 57312.65 88888.00 2005-12-27 10:38:08.450 361 13253.73 772.23 57313.02 88888.00 2005-12-27 10:38:09.450 361 13253.34 771.73 57313.14 88888.00 2005-12-27 10:38:10.450 361 13253.60 772.35 57312.77 88888.00 2005-12-27 10:38:11.450 361 13254.25 772.35 57312.65 88888.00 2005-12-27 10:38:12.450 361 13254.12 772.72 57313.87 88888.00 2005-12-27 10:38:13.450 361 13253.34 772.35 57312.40 88888.00 2005-12-27 10:38:14.450 361 13253.73 772.85 57312.65 88888.00 2005-12-27 10:38:15.450 361 13253.34 772.23 57313.02 88888.00 2005-12-27 10:38:16.450 361 13253.47 771.86 57312.65 88888.00 2005-12-27 10:38:17.450 361 13253.60 772.35 57312.65 88888.00 2005-12-27 10:38:18.450 361 13253.60 772.10 57312.40 88888.00 2005-12-27 10:38:19.450 361 13253.47 772.72 57312.52 88888.00 2005-12-27 10:38:20.450 361 13254.38 772.60 57312.65 88888.00 2005-12-27 10:38:21.450 361 13253.99 772.48 57312.77 88888.00 2005-12-27 10:38:22.450 361 13253.34 772.23 57312.40 88888.00 2005-12-27 10:38:23.450 361 13253.86 772.48 57312.89 88888.00 2005-12-27 10:38:24.450 361 13254.12 772.72 57313.50 88888.00 2005-12-27 10:38:25.450 361 13253.99 772.48 57312.77 88888.00 2005-12-27 10:38:26.450 361 13254.38 772.85 57313.26 88888.00 2005-12-27 10:38:27.450 361 13253.99 772.60 57312.52 88888.00 2005-12-27 10:38:28.450 361 13253.99 772.48 57312.52 88888.00 2005-12-27 10:38:29.450 361 13253.99 772.10 57312.65 88888.00 2005-12-27 10:38:30.450 361 13254.38 772.60 57312.40 88888.00 2005-12-27 10:38:31.450 361 13253.99 772.97 57312.77 88888.00 2005-12-27 10:38:32.450 361 13254.12 772.23 57313.02 88888.00 2005-12-27 10:38:33.450 361 13253.47 772.48 57312.89 88888.00 2005-12-27 10:38:34.450 361 13253.99 773.22 57312.77 88888.00 2005-12-27 10:38:35.450 361 13254.12 772.48 57313.02 88888.00 2005-12-27 10:38:36.450 361 13254.38 772.10 57312.52 88888.00 2005-12-27 10:38:37.450 361 13253.73 771.98 57312.40 88888.00 2005-12-27 10:38:38.450 361 13254.12 772.85 57313.02 88888.00 2005-12-27 10:38:39.450 361 13253.86 772.85 57312.89 88888.00 2005-12-27 10:38:40.450 361 13254.12 772.23 57313.02 88888.00 2005-12-27 10:38:41.450 361 13254.38 772.85 57313.14 88888.00 2005-12-27 10:38:42.450 361 13253.99 772.97 57313.26 88888.00 2005-12-27 10:38:43.450 361 13253.99 773.10 57312.40 88888.00 2005-12-27 10:38:44.450 361 13253.86 772.48 57313.02 88888.00 2005-12-27 10:38:45.450 361 13253.99 772.35 57312.77 88888.00 2005-12-27 10:38:46.450 361 13253.99 772.85 57313.14 88888.00 2005-12-27 10:38:47.450 361 13253.99 772.85 57312.77 88888.00 2005-12-27 10:38:48.450 361 13254.51 772.85 57312.52 88888.00 2005-12-27 10:38:49.450 361 13253.60 771.98 57313.14 88888.00 2005-12-27 10:38:50.450 361 13253.86 772.35 57313.14 88888.00 2005-12-27 10:38:51.450 361 13253.47 772.60 57313.02 88888.00 2005-12-27 10:38:52.450 361 13253.99 772.85 57312.40 88888.00 2005-12-27 10:38:53.450 361 13254.12 772.72 57313.38 88888.00 2005-12-27 10:38:54.450 361 13254.77 772.72 57313.02 88888.00 2005-12-27 10:38:55.450 361 13254.90 772.85 57312.16 88888.00 2005-12-27 10:38:56.450 361 13253.99 772.60 57313.62 88888.00 2005-12-27 10:38:57.450 361 13253.99 772.35 57312.65 88888.00 2005-12-27 10:38:58.450 361 13253.73 772.35 57313.14 88888.00 2005-12-27 10:38:59.450 361 13254.25 773.10 57313.14 88888.00 2005-12-27 10:39:00.450 361 13254.51 772.48 57312.65 88888.00 2005-12-27 10:39:01.449 361 13254.12 772.35 57312.89 88888.00 2005-12-27 10:39:02.449 361 13254.25 772.85 57312.89 88888.00 2005-12-27 10:39:03.449 361 13254.64 772.48 57312.65 88888.00 2005-12-27 10:39:04.449 361 13253.99 772.60 57313.02 88888.00 2005-12-27 10:39:05.449 361 13254.12 772.48 57312.65 88888.00 2005-12-27 10:39:06.449 361 13254.51 772.48 57312.89 88888.00 2005-12-27 10:39:07.449 361 13253.99 773.34 57312.40 88888.00 2005-12-27 10:39:08.449 361 13253.86 772.85 57312.89 88888.00 2005-12-27 10:39:09.449 361 13254.25 772.48 57313.62 88888.00 2005-12-27 10:39:10.449 361 13254.38 772.48 57313.26 88888.00 2005-12-27 10:39:11.449 361 13254.38 772.97 57313.26 88888.00 2005-12-27 10:39:12.449 361 13254.38 772.97 57313.50 88888.00 2005-12-27 10:39:13.449 361 13254.38 772.97 57312.77 88888.00 2005-12-27 10:39:14.449 361 13254.12 772.72 57312.28 88888.00 2005-12-27 10:39:15.449 361 13254.64 772.48 57312.89 88888.00 2005-12-27 10:39:16.449 361 13254.64 772.23 57312.89 88888.00 2005-12-27 10:39:17.449 361 13254.38 772.10 57313.14 88888.00 2005-12-27 10:39:18.449 361 13254.77 772.72 57312.65 88888.00 2005-12-27 10:39:19.449 361 13254.90 773.47 57312.89 88888.00 2005-12-27 10:39:20.449 361 13255.29 773.59 57313.02 88888.00 2005-12-27 10:39:21.449 361 13254.90 773.34 57312.89 88888.00 2005-12-27 10:39:22.449 361 13254.90 772.35 57313.02 88888.00 2005-12-27 10:39:23.449 361 13254.64 772.10 57313.02 88888.00 2005-12-27 10:39:24.449 361 13254.64 772.85 57313.14 88888.00 2005-12-27 10:39:25.449 361 13254.38 772.72 57312.89 88888.00 2005-12-27 10:39:26.449 361 13254.38 772.72 57312.52 88888.00 2005-12-27 10:39:27.449 361 13254.25 773.10 57312.89 88888.00 2005-12-27 10:39:28.449 361 13254.12 773.34 57313.50 88888.00 2005-12-27 10:39:29.449 361 13254.90 772.48 57313.02 88888.00 2005-12-27 10:39:30.449 361 13255.16 772.85 57313.38 88888.00 2005-12-27 10:39:31.449 361 13254.64 773.22 57313.26 88888.00 2005-12-27 10:39:32.449 361 13254.90 772.97 57313.62 88888.00 2005-12-27 10:39:33.449 361 13254.77 772.48 57313.02 88888.00 2005-12-27 10:39:34.449 361 13254.64 772.85 57313.62 88888.00 2005-12-27 10:39:35.449 361 13254.38 772.85 57313.26 88888.00 2005-12-27 10:39:36.449 361 13254.51 772.72 57312.40 88888.00 2005-12-27 10:39:37.449 361 13254.25 772.23 57312.77 88888.00 2005-12-27 10:39:38.449 361 13254.25 772.60 57313.02 88888.00 2005-12-27 10:39:39.449 361 13254.51 773.34 57313.38 88888.00 2005-12-27 10:39:40.449 361 13254.51 772.85 57313.14 88888.00 2005-12-27 10:39:41.449 361 13254.25 772.97 57313.50 88888.00 2005-12-27 10:39:42.449 361 13254.51 773.10 57313.26 88888.00 2005-12-27 10:39:43.449 361 13254.77 772.97 57313.02 88888.00 2005-12-27 10:39:44.449 361 13254.64 772.72 57313.14 88888.00 2005-12-27 10:39:45.449 361 13254.38 773.10 57313.99 88888.00 2005-12-27 10:39:46.449 361 13254.25 773.47 57313.62 88888.00 2005-12-27 10:39:47.449 361 13254.77 773.59 57313.14 88888.00 2005-12-27 10:39:48.449 361 13254.38 773.34 57313.38 88888.00 2005-12-27 10:39:49.449 361 13254.51 772.85 57313.50 88888.00 2005-12-27 10:39:50.449 361 13254.51 772.85 57313.26 88888.00 2005-12-27 10:39:51.449 361 13254.64 773.22 57313.14 88888.00 2005-12-27 10:39:52.449 361 13255.03 774.33 57313.26 88888.00 2005-12-27 10:39:53.449 361 13255.29 773.10 57313.62 88888.00 2005-12-27 10:39:54.449 361 13255.29 772.72 57313.38 88888.00 2005-12-27 10:39:55.449 361 13254.25 772.85 57313.75 88888.00 2005-12-27 10:39:56.449 361 13254.77 772.85 57313.38 88888.00 2005-12-27 10:39:57.449 361 13254.90 772.97 57313.99 88888.00 2005-12-27 10:39:58.449 361 13255.29 773.10 57313.50 88888.00 2005-12-27 10:39:59.449 361 13254.38 772.85 57313.75 88888.00 2005-12-27 10:40:00.449 361 13254.25 773.22 57313.62 88888.00 2005-12-27 10:40:01.449 361 13254.51 772.85 57313.38 88888.00 2005-12-27 10:40:02.449 361 13254.77 773.10 57313.50 88888.00 2005-12-27 10:40:03.449 361 13254.90 772.60 57313.38 88888.00 2005-12-27 10:40:04.449 361 13254.64 773.34 57313.38 88888.00 2005-12-27 10:40:05.449 361 13254.64 773.34 57313.62 88888.00 2005-12-27 10:40:06.449 361 13254.77 773.34 57313.02 88888.00 2005-12-27 10:40:07.449 361 13254.90 773.71 57314.36 88888.00 2005-12-27 10:40:08.449 361 13254.38 772.23 57313.38 88888.00 2005-12-27 10:40:09.449 361 13255.03 772.97 57313.50 88888.00 2005-12-27 10:40:10.449 361 13254.38 772.85 57313.02 88888.00 2005-12-27 10:40:11.449 361 13255.03 773.10 57313.62 88888.00 2005-12-27 10:40:12.449 361 13254.51 772.35 57312.65 88888.00 2005-12-27 10:40:13.449 361 13254.51 772.60 57313.62 88888.00 2005-12-27 10:40:14.449 361 13255.42 772.23 57313.87 88888.00 2005-12-27 10:40:15.449 361 13255.55 772.35 57313.62 88888.00 2005-12-27 10:40:16.449 361 13254.64 772.60 57313.26 88888.00 2005-12-27 10:40:17.449 361 13254.90 772.10 57314.24 88888.00 2005-12-27 10:40:18.449 361 13255.16 772.60 57313.87 88888.00 2005-12-27 10:40:19.449 361 13254.38 772.85 57313.26 88888.00 2005-12-27 10:40:20.449 361 13254.38 772.85 57313.75 88888.00 2005-12-27 10:40:21.449 361 13255.03 773.47 57314.36 88888.00 2005-12-27 10:40:22.449 361 13255.03 772.60 57313.75 88888.00 2005-12-27 10:40:23.449 361 13255.03 773.59 57313.26 88888.00 2005-12-27 10:40:24.449 361 13254.64 772.85 57313.99 88888.00 2005-12-27 10:40:25.449 361 13254.12 772.72 57313.75 88888.00 2005-12-27 10:40:26.449 361 13254.64 773.47 57312.89 88888.00 2005-12-27 10:40:27.449 361 13254.77 772.48 57313.62 88888.00 2005-12-27 10:40:28.449 361 13254.77 773.10 57313.26 88888.00 2005-12-27 10:40:29.449 361 13253.86 772.48 57314.11 88888.00 2005-12-27 10:40:30.449 361 13255.03 772.72 57313.50 88888.00 2005-12-27 10:40:31.449 361 13253.99 773.10 57313.50 88888.00 2005-12-27 10:40:32.449 361 13254.51 772.60 57314.11 88888.00 2005-12-27 10:40:33.449 361 13254.64 773.10 57313.75 88888.00 2005-12-27 10:40:34.449 361 13254.77 773.10 57313.50 88888.00 2005-12-27 10:40:35.449 361 13253.86 773.10 57313.87 88888.00 2005-12-27 10:40:36.449 361 13254.51 773.22 57313.14 88888.00 2005-12-27 10:40:37.449 361 13254.25 772.85 57312.89 88888.00 2005-12-27 10:40:38.449 361 13254.64 772.85 57313.38 88888.00 2005-12-27 10:40:39.449 361 13254.51 772.97 57313.75 88888.00 2005-12-27 10:40:40.449 361 13255.03 773.22 57313.50 88888.00 2005-12-27 10:40:41.449 361 13254.25 772.85 57313.26 88888.00 2005-12-27 10:40:42.449 361 13254.64 772.72 57312.77 88888.00 2005-12-27 10:40:44.449 361 13255.03 773.10 57313.75 88888.00 2005-12-27 10:40:45.449 361 13254.38 773.10 57313.50 88888.00 2005-12-27 10:40:46.449 361 13254.51 772.97 57312.89 88888.00 2005-12-27 10:40:47.449 361 13253.73 773.84 57313.14 88888.00 2005-12-27 10:40:48.449 361 13255.55 772.97 57313.14 88888.00 2005-12-27 10:40:49.449 361 13254.90 772.97 57313.26 88888.00 2005-12-27 10:40:50.449 361 13254.51 773.47 57313.26 88888.00 2005-12-27 10:40:51.449 361 13254.25 772.97 57313.99 88888.00 2005-12-27 10:40:52.449 361 13254.77 773.22 57313.14 88888.00 2005-12-27 10:40:53.449 361 13254.25 773.10 57313.38 88888.00 2005-12-27 10:40:54.449 361 13255.03 773.71 57313.14 88888.00 2005-12-27 10:40:55.449 361 13254.38 773.47 57313.02 88888.00 2005-12-27 10:40:56.449 361 13254.51 773.34 57313.26 88888.00 2005-12-27 10:40:57.449 361 13254.64 772.85 57313.38 88888.00 2005-12-27 10:40:58.449 361 13254.51 773.47 57313.26 88888.00 2005-12-27 10:40:59.449 361 13254.51 772.85 57313.26 88888.00 2005-12-27 10:41:00.449 361 13254.77 772.97 57313.62 88888.00 2005-12-27 10:41:01.449 361 13254.25 773.47 57313.62 88888.00 2005-12-27 10:41:02.449 361 13254.25 773.10 57313.62 88888.00 2005-12-27 10:41:03.449 361 13254.12 773.34 57313.50 88888.00 2005-12-27 10:41:04.449 361 13254.77 772.48 57312.52 88888.00 2005-12-27 10:41:05.449 361 13254.51 773.10 57314.36 88888.00 2005-12-27 10:41:06.449 361 13254.90 773.47 57313.50 88888.00 2005-12-27 10:41:07.449 361 13255.16 773.71 57313.62 88888.00 2005-12-27 10:41:08.449 361 13253.73 773.47 57313.75 88888.00 2005-12-27 10:41:09.449 361 13254.64 772.97 57313.14 88888.00 2005-12-27 10:41:10.449 361 13254.90 773.10 57312.52 88888.00 2005-12-27 10:41:11.449 361 13254.77 773.71 57313.14 88888.00 2005-12-27 10:41:12.449 361 13254.64 773.47 57312.77 88888.00 2005-12-27 10:41:13.449 361 13254.64 773.10 57313.26 88888.00 2005-12-27 10:41:14.449 361 13255.03 773.10 57313.38 88888.00 2005-12-27 10:41:15.449 361 13254.51 773.22 57313.38 88888.00 2005-12-27 10:41:16.449 361 13254.64 773.47 57313.02 88888.00 2005-12-27 10:41:17.449 361 13255.03 772.97 57313.14 88888.00 2005-12-27 10:41:18.449 361 13254.64 773.22 57313.26 88888.00 2005-12-27 10:41:19.449 361 13255.03 773.59 57312.77 88888.00 2005-12-27 10:41:20.449 361 13254.77 772.85 57312.89 88888.00 2005-12-27 10:41:21.449 361 13254.51 772.72 57313.14 88888.00 2005-12-27 10:41:22.449 361 13254.64 773.84 57312.65 88888.00 2005-12-27 10:41:23.449 361 13254.64 772.85 57313.02 88888.00 2005-12-27 10:41:24.449 361 13254.90 772.72 57312.52 88888.00 2005-12-27 10:41:25.449 361 13255.03 773.22 57312.40 88888.00 2005-12-27 10:41:26.449 361 13254.77 773.71 57312.52 88888.00 2005-12-27 10:41:27.449 361 13254.25 773.34 57312.89 88888.00 2005-12-27 10:41:28.449 361 13255.16 773.22 57313.14 88888.00 2005-12-27 10:41:29.449 361 13254.90 773.47 57313.14 88888.00 2005-12-27 10:41:30.449 361 13255.03 773.96 57313.38 88888.00 2005-12-27 10:41:31.449 361 13255.42 773.84 57313.14 88888.00 2005-12-27 10:41:32.449 361 13254.90 772.97 57313.02 88888.00 2005-12-27 10:41:33.449 361 13254.64 773.34 57312.52 88888.00 2005-12-27 10:41:34.449 361 13255.03 772.72 57313.62 88888.00 2005-12-27 10:41:35.449 361 13255.42 773.71 57313.38 88888.00 2005-12-27 10:41:36.449 361 13255.03 773.84 57313.38 88888.00 2005-12-27 10:41:37.449 361 13254.64 773.22 57312.77 88888.00 2005-12-27 10:41:38.449 361 13255.29 774.09 57313.62 88888.00 2005-12-27 10:41:39.449 361 13254.51 773.84 57313.26 88888.00 2005-12-27 10:41:40.449 361 13254.64 773.84 57312.65 88888.00 2005-12-27 10:41:41.449 361 13255.55 773.71 57312.89 88888.00 2005-12-27 10:41:42.449 361 13254.90 773.59 57313.26 88888.00 2005-12-27 10:41:43.449 361 13254.90 773.47 57313.14 88888.00 2005-12-27 10:41:44.449 361 13255.16 773.22 57313.14 88888.00 2005-12-27 10:41:45.449 361 13254.90 773.47 57313.38 88888.00 2005-12-27 10:41:46.449 361 13254.77 773.59 57312.89 88888.00 2005-12-27 10:41:47.449 361 13254.64 773.59 57313.38 88888.00 2005-12-27 10:41:48.449 361 13254.90 772.72 57313.02 88888.00 2005-12-27 10:41:49.449 361 13254.90 773.59 57313.14 88888.00 2005-12-27 10:41:50.449 361 13254.90 774.09 57312.89 88888.00 2005-12-27 10:41:51.449 361 13255.03 773.47 57312.65 88888.00 2005-12-27 10:41:52.449 361 13255.29 773.47 57312.04 88888.00 2005-12-27 10:41:53.449 361 13255.03 773.59 57313.14 88888.00 2005-12-27 10:41:54.449 361 13255.42 773.47 57312.40 88888.00 2005-12-27 10:41:55.449 361 13255.29 772.97 57313.38 88888.00 2005-12-27 10:41:56.449 361 13255.16 773.34 57312.89 88888.00 2005-12-27 10:41:57.449 361 13254.90 773.71 57313.02 88888.00 2005-12-27 10:41:58.449 361 13255.81 773.47 57312.16 88888.00 2005-12-27 10:41:59.449 361 13255.68 773.59 57312.89 88888.00 2005-12-27 10:42:00.449 361 13255.42 772.72 57312.77 88888.00 2005-12-27 10:42:01.449 361 13254.90 772.48 57313.14 88888.00 2005-12-27 10:42:02.449 361 13255.42 772.97 57312.28 88888.00 2005-12-27 10:42:03.449 361 13254.90 773.10 57312.28 88888.00 2005-12-27 10:42:04.449 361 13255.68 773.47 57313.14 88888.00 2005-12-27 10:42:05.449 361 13255.29 773.10 57312.77 88888.00 2005-12-27 10:42:06.449 361 13255.81 773.22 57312.89 88888.00 2005-12-27 10:42:07.449 361 13255.68 773.22 57313.02 88888.00 2005-12-27 10:42:08.449 361 13255.29 773.10 57312.65 88888.00 2005-12-27 10:42:09.449 361 13255.42 773.10 57312.89 88888.00 2005-12-27 10:42:10.449 361 13255.16 773.22 57313.14 88888.00 2005-12-27 10:42:11.449 361 13255.94 772.97 57311.79 88888.00 2005-12-27 10:42:12.449 361 13255.42 774.09 57313.02 88888.00 2005-12-27 10:42:13.449 361 13255.03 773.22 57313.02 88888.00 2005-12-27 10:42:14.449 361 13255.94 773.59 57313.26 88888.00 2005-12-27 10:42:15.449 361 13255.29 773.10 57313.75 88888.00 2005-12-27 10:42:16.449 361 13255.68 773.59 57312.89 88888.00 2005-12-27 10:42:17.449 361 13255.42 772.85 57312.89 88888.00 2005-12-27 10:42:18.449 361 13255.29 772.72 57312.77 88888.00 2005-12-27 10:42:19.449 361 13254.90 773.10 57313.02 88888.00 2005-12-27 10:42:20.449 361 13255.16 773.10 57313.02 88888.00 2005-12-27 10:42:21.449 361 13254.90 772.72 57313.02 88888.00 2005-12-27 10:42:22.449 361 13255.03 772.85 57312.52 88888.00 2005-12-27 10:42:23.449 361 13255.29 773.22 57313.14 88888.00 2005-12-27 10:42:24.449 361 13255.29 772.97 57312.16 88888.00 2005-12-27 10:42:25.449 361 13255.03 772.85 57312.89 88888.00 2005-12-27 10:42:26.449 361 13255.29 772.97 57312.28 88888.00 2005-12-27 10:42:27.449 361 13255.42 772.60 57312.89 88888.00 2005-12-27 10:42:28.449 361 13255.81 773.22 57313.38 88888.00 2005-12-27 10:42:29.449 361 13255.81 772.35 57312.65 88888.00 2005-12-27 10:42:30.449 361 13255.55 773.22 57313.26 88888.00 2005-12-27 10:42:31.449 361 13255.94 772.72 57312.89 88888.00 2005-12-27 10:42:32.449 361 13256.07 773.22 57313.14 88888.00 2005-12-27 10:42:33.449 361 13255.81 773.34 57313.02 88888.00 2005-12-27 10:42:34.449 361 13255.94 773.34 57312.77 88888.00 2005-12-27 10:42:35.449 361 13255.55 772.48 57312.89 88888.00 2005-12-27 10:42:36.449 361 13256.46 773.10 57312.65 88888.00 2005-12-27 10:42:37.449 361 13256.20 773.47 57313.14 88888.00 2005-12-27 10:42:38.449 361 13255.29 772.60 57312.40 88888.00 2005-12-27 10:42:39.449 361 13255.94 773.34 57312.40 88888.00 2005-12-27 10:42:40.449 361 13255.68 773.22 57312.52 88888.00 2005-12-27 10:42:41.449 361 13256.20 772.85 57312.40 88888.00 2005-12-27 10:42:42.449 361 13255.94 773.47 57312.52 88888.00 2005-12-27 10:42:43.449 361 13255.55 773.34 57312.89 88888.00 2005-12-27 10:42:44.449 361 13256.20 773.34 57312.40 88888.00 2005-12-27 10:42:45.449 361 13256.20 773.59 57313.26 88888.00 2005-12-27 10:42:46.449 361 13255.16 773.10 57312.89 88888.00 2005-12-27 10:42:47.449 361 13256.33 772.85 57312.77 88888.00 2005-12-27 10:42:48.449 361 13255.55 773.59 57311.79 88888.00 2005-12-27 10:42:49.449 361 13255.68 773.47 57312.77 88888.00 2005-12-27 10:42:50.449 361 13255.94 773.10 57313.50 88888.00 2005-12-27 10:42:51.449 361 13255.81 773.34 57312.65 88888.00 2005-12-27 10:42:52.449 361 13255.55 772.97 57313.14 88888.00 2005-12-27 10:42:53.449 361 13255.68 773.22 57312.77 88888.00 2005-12-27 10:42:54.449 361 13256.07 772.85 57312.65 88888.00 2005-12-27 10:42:55.449 361 13255.81 773.34 57313.26 88888.00 2005-12-27 10:42:56.449 361 13255.68 772.48 57313.62 88888.00 2005-12-27 10:42:57.449 361 13256.59 772.85 57313.38 88888.00 2005-12-27 10:42:58.449 361 13255.29 772.35 57313.14 88888.00 2005-12-27 10:42:59.449 361 13255.94 772.85 57312.65 88888.00 2005-12-27 10:43:00.449 361 13256.07 773.47 57312.40 88888.00 2005-12-27 10:43:01.449 361 13255.94 772.48 57313.02 88888.00 2005-12-27 10:43:02.449 361 13255.94 772.35 57312.89 88888.00 2005-12-27 10:43:03.449 361 13256.07 772.10 57313.02 88888.00 2005-12-27 10:43:04.449 361 13255.81 772.85 57313.26 88888.00 2005-12-27 10:43:05.449 361 13256.33 773.71 57313.14 88888.00 2005-12-27 10:43:06.449 361 13256.07 772.85 57312.89 88888.00 2005-12-27 10:43:07.449 361 13256.85 772.97 57312.77 88888.00 2005-12-27 10:43:08.449 361 13256.20 773.34 57313.02 88888.00 2005-12-27 10:43:09.449 361 13256.46 772.72 57312.52 88888.00 2005-12-27 10:43:10.449 361 13256.59 773.10 57312.77 88888.00 2005-12-27 10:43:11.449 361 13256.85 772.85 57312.65 88888.00 2005-12-27 10:43:12.449 361 13257.24 772.35 57313.14 88888.00 2005-12-27 10:43:13.449 361 13256.07 772.60 57313.02 88888.00 2005-12-27 10:43:14.449 361 13256.33 772.72 57312.52 88888.00 2005-12-27 10:43:15.449 361 13257.24 773.22 57313.38 88888.00 2005-12-27 10:43:16.449 361 13256.72 772.72 57313.14 88888.00 2005-12-27 10:43:17.449 361 13256.07 772.85 57313.14 88888.00 2005-12-27 10:43:18.449 361 13256.46 772.85 57313.02 88888.00 2005-12-27 10:43:19.449 361 13255.94 772.60 57313.26 88888.00 2005-12-27 10:43:20.449 361 13256.20 772.60 57312.89 88888.00 2005-12-27 10:43:21.449 361 13256.46 772.10 57313.26 88888.00 2005-12-27 10:43:22.449 361 13256.07 772.60 57312.52 88888.00 2005-12-27 10:43:23.449 361 13256.59 772.72 57312.77 88888.00 2005-12-27 10:43:24.449 361 13256.59 772.85 57313.14 88888.00 2005-12-27 10:43:25.449 361 13256.85 772.97 57313.02 88888.00 2005-12-27 10:43:26.449 361 13255.55 772.72 57313.87 88888.00 2005-12-27 10:43:27.449 361 13256.20 772.48 57312.89 88888.00 2005-12-27 10:43:28.449 361 13255.94 772.48 57313.50 88888.00 2005-12-27 10:43:29.449 361 13256.46 772.85 57312.65 88888.00 2005-12-27 10:43:30.449 361 13256.20 772.97 57312.89 88888.00 2005-12-27 10:43:31.449 361 13256.20 773.10 57312.89 88888.00 2005-12-27 10:43:32.449 361 13255.94 773.10 57313.26 88888.00 2005-12-27 10:43:33.449 361 13256.72 772.60 57312.16 88888.00 2005-12-27 10:43:34.449 361 13256.07 772.85 57313.14 88888.00 2005-12-27 10:43:35.449 361 13256.72 773.22 57313.50 88888.00 2005-12-27 10:43:36.449 361 13256.72 772.97 57313.38 88888.00 2005-12-27 10:43:37.449 361 13256.07 773.10 57313.26 88888.00 2005-12-27 10:43:38.449 361 13256.07 773.22 57313.02 88888.00 2005-12-27 10:43:39.449 361 13256.59 772.97 57313.38 88888.00 2005-12-27 10:43:40.449 361 13255.94 772.97 57312.77 88888.00 2005-12-27 10:43:41.449 361 13255.42 772.60 57313.14 88888.00 2005-12-27 10:43:42.449 361 13256.20 773.10 57313.38 88888.00 2005-12-27 10:43:43.449 361 13256.72 773.59 57313.02 88888.00 2005-12-27 10:43:44.449 361 13255.68 772.85 57313.14 88888.00 2005-12-27 10:43:45.449 361 13255.68 773.47 57313.14 88888.00 2005-12-27 10:43:46.449 361 13256.20 772.60 57313.38 88888.00 2005-12-27 10:43:47.449 361 13256.20 772.97 57312.40 88888.00 2005-12-27 10:43:48.449 361 13256.07 773.34 57313.02 88888.00 2005-12-27 10:43:49.449 361 13255.16 773.10 57312.89 88888.00 2005-12-27 10:43:50.449 361 13255.81 773.34 57313.62 88888.00 2005-12-27 10:43:51.449 361 13255.81 773.22 57313.62 88888.00 2005-12-27 10:43:52.449 361 13255.55 773.22 57313.38 88888.00 2005-12-27 10:43:53.449 361 13256.33 772.60 57312.77 88888.00 2005-12-27 10:43:54.449 361 13255.68 772.85 57313.02 88888.00 2005-12-27 10:43:55.449 361 13255.42 773.22 57313.02 88888.00 2005-12-27 10:43:56.449 361 13255.55 772.85 57313.26 88888.00 2005-12-27 10:43:57.449 361 13256.33 772.72 57312.89 88888.00 2005-12-27 10:43:58.449 361 13256.46 772.48 57313.02 88888.00 2005-12-27 10:43:59.449 361 13255.81 772.85 57313.50 88888.00 2005-12-27 10:44:00.449 361 13255.68 772.48 57312.65 88888.00 2005-12-27 10:44:01.449 361 13255.94 772.85 57313.14 88888.00 2005-12-27 10:44:02.449 361 13255.55 773.10 57313.26 88888.00 2005-12-27 10:44:03.449 361 13256.20 772.97 57313.62 88888.00 2005-12-27 10:44:04.449 361 13256.33 772.35 57313.62 88888.00 2005-12-27 10:44:05.449 361 13255.81 772.60 57313.87 88888.00 2005-12-27 10:44:06.449 361 13256.33 772.85 57313.50 88888.00 2005-12-27 10:44:07.449 361 13255.94 772.23 57313.02 88888.00 2005-12-27 10:44:08.449 361 13255.29 773.22 57313.38 88888.00 2005-12-27 10:44:09.449 361 13255.29 773.10 57313.38 88888.00 2005-12-27 10:44:10.449 361 13256.07 773.34 57313.02 88888.00 2005-12-27 10:44:11.449 361 13255.94 772.10 57313.14 88888.00 2005-12-27 10:44:12.449 361 13255.55 773.10 57313.14 88888.00 2005-12-27 10:44:13.449 361 13255.94 773.10 57313.14 88888.00 2005-12-27 10:44:14.449 361 13255.94 773.10 57313.02 88888.00 2005-12-27 10:44:15.449 361 13255.29 773.47 57313.14 88888.00 2005-12-27 10:44:16.449 361 13255.29 773.10 57313.50 88888.00 2005-12-27 10:44:17.449 361 13255.68 773.10 57312.65 88888.00 2005-12-27 10:44:18.449 361 13255.29 773.34 57313.14 88888.00 2005-12-27 10:44:19.449 361 13255.55 772.97 57312.89 88888.00 2005-12-27 10:44:20.449 361 13255.29 772.85 57313.38 88888.00 2005-12-27 10:44:21.449 361 13256.20 773.10 57313.14 88888.00 2005-12-27 10:44:22.449 361 13255.94 773.22 57313.02 88888.00 2005-12-27 10:44:23.449 361 13255.68 773.22 57313.50 88888.00 2005-12-27 10:44:24.449 361 13255.81 773.71 57313.87 88888.00 2005-12-27 10:44:25.449 361 13255.94 773.96 57312.89 88888.00 2005-12-27 10:44:26.449 361 13255.68 773.71 57313.26 88888.00 2005-12-27 10:44:27.449 361 13255.03 773.47 57312.52 88888.00 2005-12-27 10:44:28.449 361 13255.16 772.72 57312.89 88888.00 2005-12-27 10:44:29.449 361 13255.42 772.97 57313.50 88888.00 2005-12-27 10:44:30.449 361 13255.42 772.85 57313.75 88888.00 2005-12-27 10:44:31.449 361 13255.03 773.96 57313.38 88888.00 2005-12-27 10:44:32.449 361 13255.81 773.10 57313.02 88888.00 2005-12-27 10:44:33.449 361 13256.20 772.97 57313.14 88888.00 2005-12-27 10:44:34.449 361 13256.20 773.59 57312.65 88888.00 2005-12-27 10:44:35.449 361 13256.20 772.48 57313.38 88888.00 2005-12-27 10:44:36.449 361 13255.68 773.34 57313.14 88888.00 2005-12-27 10:44:37.449 361 13256.07 773.34 57313.02 88888.00 2005-12-27 10:44:38.449 361 13255.16 772.35 57313.26 88888.00 2005-12-27 10:44:39.449 361 13255.68 773.34 57313.02 88888.00 2005-12-27 10:44:40.449 361 13256.07 773.22 57313.62 88888.00 2005-12-27 10:44:41.449 361 13256.07 773.47 57313.38 88888.00 2005-12-27 10:44:42.449 361 13255.94 772.35 57312.89 88888.00 2005-12-27 10:44:44.449 361 13255.16 772.60 57313.50 88888.00 2005-12-27 10:44:45.449 361 13255.55 772.48 57313.26 88888.00 2005-12-27 10:44:46.449 361 13256.33 772.72 57313.14 88888.00 2005-12-27 10:44:47.449 361 13255.81 772.97 57313.50 88888.00 2005-12-27 10:44:48.449 361 13254.77 772.97 57312.77 88888.00 2005-12-27 10:44:49.449 361 13256.07 772.97 57313.62 88888.00 2005-12-27 10:44:50.449 361 13256.07 773.71 57312.77 88888.00 2005-12-27 10:44:51.449 361 13256.07 772.97 57313.02 88888.00 2005-12-27 10:44:52.449 361 13256.07 773.10 57313.38 88888.00 2005-12-27 10:44:53.449 361 13255.81 772.85 57313.62 88888.00 2005-12-27 10:44:54.449 361 13255.94 773.22 57313.02 88888.00 2005-12-27 10:44:55.449 361 13256.20 772.60 57313.38 88888.00 2005-12-27 10:44:56.449 361 13256.20 772.97 57313.62 88888.00 2005-12-27 10:44:57.449 361 13255.29 773.34 57313.26 88888.00 2005-12-27 10:44:58.449 361 13256.07 772.72 57313.26 88888.00 2005-12-27 10:44:59.449 361 13255.81 773.34 57313.62 88888.00 2005-12-27 10:45:00.449 361 13255.94 773.34 57313.50 88888.00 2005-12-27 10:45:01.449 361 13255.94 773.47 57312.89 88888.00 2005-12-27 10:45:02.449 361 13256.07 772.85 57313.50 88888.00 2005-12-27 10:45:03.449 361 13255.94 772.35 57313.26 88888.00 2005-12-27 10:45:04.449 361 13255.42 772.72 57312.65 88888.00 2005-12-27 10:45:05.449 361 13255.16 772.48 57313.50 88888.00 2005-12-27 10:45:06.449 361 13255.29 772.85 57313.50 88888.00 2005-12-27 10:45:07.449 361 13255.94 772.72 57313.38 88888.00 2005-12-27 10:45:08.449 361 13255.29 772.72 57313.14 88888.00 2005-12-27 10:45:09.449 361 13255.68 772.35 57313.02 88888.00 2005-12-27 10:45:10.449 361 13255.42 772.72 57313.38 88888.00 2005-12-27 10:45:11.449 361 13255.81 772.35 57313.26 88888.00 2005-12-27 10:45:12.449 361 13256.07 773.22 57312.77 88888.00 2005-12-27 10:45:13.449 361 13256.07 772.48 57313.50 88888.00 2005-12-27 10:45:14.449 361 13255.68 772.85 57313.50 88888.00 2005-12-27 10:45:15.449 361 13256.07 772.97 57313.62 88888.00 2005-12-27 10:45:16.449 361 13255.03 773.10 57313.38 88888.00 2005-12-27 10:45:17.449 361 13255.94 772.60 57313.75 88888.00 2005-12-27 10:45:18.449 361 13255.81 773.47 57312.65 88888.00 2005-12-27 10:45:19.449 361 13256.46 772.60 57312.89 88888.00 2005-12-27 10:45:20.449 361 13255.55 772.48 57312.77 88888.00 2005-12-27 10:45:21.449 361 13256.33 773.10 57313.26 88888.00 2005-12-27 10:45:22.449 361 13256.46 772.97 57312.65 88888.00 2005-12-27 10:45:23.449 361 13255.94 772.48 57313.02 88888.00 2005-12-27 10:45:24.449 361 13255.42 772.72 57313.26 88888.00 2005-12-27 10:45:25.449 361 13255.42 772.72 57313.26 88888.00 2005-12-27 10:45:26.449 361 13256.20 773.47 57313.38 88888.00 2005-12-27 10:45:27.449 361 13255.68 772.60 57313.14 88888.00 2005-12-27 10:45:28.449 361 13255.29 772.85 57312.89 88888.00 2005-12-27 10:45:29.449 361 13255.81 773.34 57313.50 88888.00 2005-12-27 10:45:30.449 361 13255.03 773.47 57313.87 88888.00 2005-12-27 10:45:31.449 361 13255.55 772.97 57313.38 88888.00 2005-12-27 10:45:32.449 361 13255.55 772.23 57312.89 88888.00 2005-12-27 10:45:33.449 361 13255.68 773.22 57312.52 88888.00 2005-12-27 10:45:34.449 361 13255.42 773.10 57313.75 88888.00 2005-12-27 10:45:35.449 361 13255.94 772.85 57313.02 88888.00 2005-12-27 10:45:36.449 361 13255.55 772.97 57313.38 88888.00 2005-12-27 10:45:37.449 361 13255.81 773.59 57313.62 88888.00 2005-12-27 10:45:38.449 361 13255.29 772.60 57313.02 88888.00 2005-12-27 10:45:39.449 361 13255.94 772.85 57313.26 88888.00 2005-12-27 10:45:40.449 361 13255.68 773.10 57313.38 88888.00 2005-12-27 10:45:41.449 361 13256.07 772.60 57313.75 88888.00 2005-12-27 10:45:42.449 361 13255.94 772.60 57313.02 88888.00 2005-12-27 10:45:43.449 361 13255.55 772.85 57313.62 88888.00 2005-12-27 10:45:44.449 361 13255.81 772.60 57313.14 88888.00 2005-12-27 10:45:45.449 361 13255.55 772.60 57313.26 88888.00 2005-12-27 10:45:46.449 361 13255.03 772.35 57313.26 88888.00 2005-12-27 10:45:47.449 361 13255.81 773.10 57313.38 88888.00 2005-12-27 10:45:48.449 361 13256.07 773.22 57312.28 88888.00 2005-12-27 10:45:49.449 361 13255.94 773.22 57313.99 88888.00 2005-12-27 10:45:50.449 361 13255.94 773.10 57312.65 88888.00 2005-12-27 10:45:51.449 361 13255.42 772.97 57312.89 88888.00 2005-12-27 10:45:52.449 361 13256.46 773.10 57312.89 88888.00 2005-12-27 10:45:53.449 361 13255.55 773.47 57312.65 88888.00 2005-12-27 10:45:54.449 361 13255.68 772.85 57313.50 88888.00 2005-12-27 10:45:55.449 361 13255.68 773.10 57313.38 88888.00 2005-12-27 10:45:56.449 361 13255.42 773.10 57313.14 88888.00 2005-12-27 10:45:57.449 361 13255.94 772.97 57312.77 88888.00 2005-12-27 10:45:58.449 361 13255.55 772.85 57313.62 88888.00 2005-12-27 10:45:59.449 361 13255.42 772.23 57313.62 88888.00 2005-12-27 10:46:00.449 361 13255.68 773.34 57312.52 88888.00 2005-12-27 10:46:01.449 361 13256.07 772.85 57313.38 88888.00 2005-12-27 10:46:02.449 361 13255.81 772.85 57313.38 88888.00 2005-12-27 10:46:03.449 361 13255.94 772.48 57312.52 88888.00 2005-12-27 10:46:04.449 361 13255.81 773.22 57312.89 88888.00 2005-12-27 10:46:05.449 361 13255.68 772.48 57313.02 88888.00 2005-12-27 10:46:06.449 361 13255.68 773.59 57313.14 88888.00 2005-12-27 10:46:07.449 361 13255.94 772.85 57313.02 88888.00 2005-12-27 10:46:08.449 361 13256.20 772.48 57313.62 88888.00 2005-12-27 10:46:09.449 361 13256.33 772.23 57313.26 88888.00 2005-12-27 10:46:10.449 361 13255.81 772.72 57312.77 88888.00 2005-12-27 10:46:11.449 361 13255.55 772.10 57313.38 88888.00 2005-12-27 10:46:12.449 361 13255.55 772.60 57313.26 88888.00 2005-12-27 10:46:13.449 361 13256.33 773.10 57313.38 88888.00 2005-12-27 10:46:14.449 361 13255.68 772.23 57313.02 88888.00 2005-12-27 10:46:15.449 361 13255.68 773.10 57313.14 88888.00 2005-12-27 10:46:16.449 361 13256.33 772.48 57313.14 88888.00 2005-12-27 10:46:17.449 361 13255.68 771.86 57312.89 88888.00 2005-12-27 10:46:18.449 361 13256.07 772.23 57313.14 88888.00 2005-12-27 10:46:19.449 361 13255.42 772.35 57313.14 88888.00 2005-12-27 10:46:20.449 361 13256.33 772.48 57312.89 88888.00 2005-12-27 10:46:21.449 361 13256.46 772.48 57313.14 88888.00 2005-12-27 10:46:22.449 361 13256.20 773.22 57312.77 88888.00 2005-12-27 10:46:23.449 361 13255.81 772.97 57312.77 88888.00 2005-12-27 10:46:24.449 361 13255.55 772.23 57312.89 88888.00 2005-12-27 10:46:25.449 361 13255.55 772.23 57313.02 88888.00 2005-12-27 10:46:26.449 361 13255.42 772.35 57313.38 88888.00 2005-12-27 10:46:27.449 361 13255.68 772.35 57313.14 88888.00 2005-12-27 10:46:28.449 361 13255.81 772.23 57313.02 88888.00 2005-12-27 10:46:29.449 361 13255.68 772.48 57312.89 88888.00 2005-12-27 10:46:30.449 361 13255.55 773.71 57312.52 88888.00 2005-12-27 10:46:31.449 361 13255.81 772.48 57313.14 88888.00 2005-12-27 10:46:32.449 361 13255.68 772.72 57312.28 88888.00 2005-12-27 10:46:33.449 361 13256.46 772.23 57313.14 88888.00 2005-12-27 10:46:34.449 361 13255.55 772.23 57313.02 88888.00 2005-12-27 10:46:35.449 361 13255.55 772.35 57313.26 88888.00 2005-12-27 10:46:36.449 361 13256.46 772.10 57312.77 88888.00 2005-12-27 10:46:37.449 361 13255.68 772.35 57313.26 88888.00 2005-12-27 10:46:38.449 361 13255.68 772.60 57313.26 88888.00 2005-12-27 10:46:39.449 361 13255.29 772.10 57313.26 88888.00 2005-12-27 10:46:40.449 361 13255.55 771.86 57313.62 88888.00 2005-12-27 10:46:41.449 361 13255.68 772.23 57313.62 88888.00 2005-12-27 10:46:42.449 361 13255.42 772.60 57312.89 88888.00 2005-12-27 10:46:43.449 361 13255.68 772.48 57312.89 88888.00 2005-12-27 10:46:44.449 361 13255.42 771.98 57312.77 88888.00 2005-12-27 10:46:45.449 361 13255.03 772.35 57313.14 88888.00 2005-12-27 10:46:46.449 361 13255.81 772.60 57312.65 88888.00 2005-12-27 10:46:47.449 361 13255.16 773.10 57313.02 88888.00 2005-12-27 10:46:48.449 361 13255.16 772.60 57313.87 88888.00 2005-12-27 10:46:49.449 361 13254.51 772.10 57313.26 88888.00 2005-12-27 10:46:50.449 361 13255.94 772.23 57312.77 88888.00 2005-12-27 10:46:51.449 361 13255.68 772.35 57313.02 88888.00 2005-12-27 10:46:52.449 361 13255.03 772.72 57313.62 88888.00 2005-12-27 10:46:53.449 361 13254.77 772.97 57313.38 88888.00 2005-12-27 10:46:54.449 361 13255.81 772.85 57312.77 88888.00 2005-12-27 10:46:55.449 361 13255.81 773.22 57312.77 88888.00 2005-12-27 10:46:56.449 361 13255.81 772.48 57313.02 88888.00 2005-12-27 10:46:57.449 361 13254.90 772.48 57312.52 88888.00 2005-12-27 10:46:58.449 361 13256.07 772.72 57312.89 88888.00 2005-12-27 10:46:59.449 361 13255.55 772.97 57312.89 88888.00 2005-12-27 10:47:00.449 361 13255.55 773.10 57312.89 88888.00 2005-12-27 10:47:01.449 361 13255.81 772.35 57313.02 88888.00 2005-12-27 10:47:02.449 361 13255.03 772.35 57313.26 88888.00 2005-12-27 10:47:03.449 361 13255.42 772.23 57312.40 88888.00 2005-12-27 10:47:04.449 361 13255.55 772.85 57312.77 88888.00 2005-12-27 10:47:05.449 361 13255.03 772.48 57311.91 88888.00 2005-12-27 10:47:06.449 361 13255.03 772.48 57312.65 88888.00 2005-12-27 10:47:07.449 361 13255.68 772.35 57312.89 88888.00 2005-12-27 10:47:08.449 361 13256.07 772.60 57313.14 88888.00 2005-12-27 10:47:09.449 361 13255.94 772.48 57312.89 88888.00 2005-12-27 10:47:10.449 361 13255.29 772.48 57313.38 88888.00 2005-12-27 10:47:11.449 361 13256.20 773.10 57313.14 88888.00 2005-12-27 10:47:12.449 361 13255.55 771.61 57313.26 88888.00 2005-12-27 10:47:13.449 361 13255.94 772.23 57312.40 88888.00 2005-12-27 10:47:14.449 361 13255.55 772.23 57312.40 88888.00 2005-12-27 10:47:15.449 361 13255.81 772.23 57313.02 88888.00 2005-12-27 10:47:16.449 361 13255.03 772.60 57313.02 88888.00 2005-12-27 10:47:17.449 361 13255.29 772.23 57313.14 88888.00 2005-12-27 10:47:18.449 361 13255.55 772.10 57313.26 88888.00 2005-12-27 10:47:19.449 361 13256.59 772.35 57312.52 88888.00 2005-12-27 10:47:20.449 361 13256.33 771.86 57312.77 88888.00 2005-12-27 10:47:21.449 361 13256.07 771.61 57313.26 88888.00 2005-12-27 10:47:22.449 361 13255.55 771.98 57313.38 88888.00 2005-12-27 10:47:23.449 361 13255.81 771.98 57313.02 88888.00 2005-12-27 10:47:24.449 361 13255.81 772.85 57312.52 88888.00 2005-12-27 10:47:25.449 361 13255.16 772.23 57312.65 88888.00 2005-12-27 10:47:26.449 361 13256.20 772.10 57312.52 88888.00 2005-12-27 10:47:27.449 361 13255.68 772.48 57312.77 88888.00 2005-12-27 10:47:28.449 361 13255.42 772.85 57312.28 88888.00 2005-12-27 10:47:29.449 361 13255.55 771.86 57312.65 88888.00 2005-12-27 10:47:30.449 361 13255.55 772.60 57313.38 88888.00 2005-12-27 10:47:31.449 361 13255.81 772.48 57313.02 88888.00 2005-12-27 10:47:32.449 361 13255.94 772.60 57313.02 88888.00 2005-12-27 10:47:33.449 361 13255.81 772.23 57312.40 88888.00 2005-12-27 10:47:34.449 361 13255.81 772.60 57313.62 88888.00 2005-12-27 10:47:35.449 361 13255.55 772.23 57312.16 88888.00 2005-12-27 10:47:36.449 361 13255.29 772.72 57312.65 88888.00 2005-12-27 10:47:37.449 361 13255.55 772.85 57312.89 88888.00 2005-12-27 10:47:38.449 361 13255.29 773.22 57312.77 88888.00 2005-12-27 10:47:39.449 361 13255.29 772.35 57312.40 88888.00 2005-12-27 10:47:40.449 361 13255.03 772.72 57311.79 88888.00 2005-12-27 10:47:41.449 361 13255.94 771.98 57313.02 88888.00 2005-12-27 10:47:42.449 361 13255.94 772.10 57312.77 88888.00 2005-12-27 10:47:43.449 361 13255.94 772.10 57312.52 88888.00 2005-12-27 10:47:44.449 361 13256.85 772.85 57313.02 88888.00 2005-12-27 10:47:45.449 361 13256.20 772.35 57313.02 88888.00 2005-12-27 10:47:46.449 361 13256.07 772.48 57312.77 88888.00 2005-12-27 10:47:47.449 361 13256.07 772.23 57312.89 88888.00 2005-12-27 10:47:48.449 361 13256.20 771.73 57312.40 88888.00 2005-12-27 10:47:49.449 361 13255.81 772.72 57312.77 88888.00 2005-12-27 10:47:50.449 361 13255.55 772.85 57312.77 88888.00 2005-12-27 10:47:51.449 361 13255.55 772.48 57313.62 88888.00 2005-12-27 10:47:52.449 361 13255.55 772.60 57313.38 88888.00 2005-12-27 10:47:53.449 361 13255.29 772.10 57312.40 88888.00 2005-12-27 10:47:54.449 361 13255.16 772.23 57312.77 88888.00 2005-12-27 10:47:55.449 361 13255.68 772.48 57312.28 88888.00 2005-12-27 10:47:56.449 361 13255.16 772.97 57313.26 88888.00 2005-12-27 10:47:57.449 361 13255.29 772.23 57313.26 88888.00 2005-12-27 10:47:58.449 361 13255.55 772.10 57312.89 88888.00 2005-12-27 10:47:59.449 361 13255.55 772.23 57312.40 88888.00 2005-12-27 10:48:00.449 361 13255.55 772.35 57312.65 88888.00 2005-12-27 10:48:01.449 361 13255.29 772.10 57313.14 88888.00 2005-12-27 10:48:02.449 361 13256.33 772.35 57313.02 88888.00 2005-12-27 10:48:03.449 361 13256.20 772.35 57313.26 88888.00 2005-12-27 10:48:04.449 361 13255.68 772.23 57312.89 88888.00 2005-12-27 10:48:05.449 361 13255.68 771.73 57313.14 88888.00 2005-12-27 10:48:06.449 361 13256.07 771.98 57312.65 88888.00 2005-12-27 10:48:07.449 361 13255.81 772.72 57312.77 88888.00 2005-12-27 10:48:08.449 361 13255.55 771.73 57312.52 88888.00 2005-12-27 10:48:09.449 361 13255.29 771.98 57313.62 88888.00 2005-12-27 10:48:10.449 361 13255.42 771.86 57313.02 88888.00 2005-12-27 10:48:11.449 361 13256.20 772.10 57313.38 88888.00 2005-12-27 10:48:12.449 361 13255.29 772.10 57313.26 88888.00 2005-12-27 10:48:13.449 361 13256.07 771.73 57312.89 88888.00 2005-12-27 10:48:14.449 361 13255.55 772.10 57313.26 88888.00 2005-12-27 10:48:15.449 361 13256.07 771.73 57313.50 88888.00 2005-12-27 10:48:16.449 361 13255.68 772.10 57313.02 88888.00 2005-12-27 10:48:17.449 361 13255.94 772.10 57313.38 88888.00 2005-12-27 10:48:18.449 361 13255.68 771.86 57312.89 88888.00 2005-12-27 10:48:19.449 361 13256.07 771.98 57313.99 88888.00 2005-12-27 10:48:20.449 361 13255.29 771.73 57312.89 88888.00 2005-12-27 10:48:21.449 361 13255.16 771.61 57313.02 88888.00 2005-12-27 10:48:22.449 361 13255.29 771.98 57312.65 88888.00 2005-12-27 10:48:23.449 361 13256.33 772.35 57312.89 88888.00 2005-12-27 10:48:24.449 361 13256.07 771.61 57313.02 88888.00 2005-12-27 10:48:25.449 361 13255.68 772.23 57313.02 88888.00 2005-12-27 10:48:26.449 361 13255.81 772.23 57312.89 88888.00 2005-12-27 10:48:27.449 361 13255.29 771.98 57312.77 88888.00 2005-12-27 10:48:28.449 361 13256.20 771.98 57313.14 88888.00 2005-12-27 10:48:29.449 361 13255.29 771.98 57312.52 88888.00 2005-12-27 10:48:30.449 361 13255.81 772.10 57313.38 88888.00 2005-12-27 10:48:31.449 361 13255.29 771.98 57312.77 88888.00 2005-12-27 10:48:32.449 361 13255.55 772.10 57313.02 88888.00 2005-12-27 10:48:33.449 361 13255.81 772.35 57312.77 88888.00 2005-12-27 10:48:34.449 361 13255.42 772.48 57312.65 88888.00 2005-12-27 10:48:35.449 361 13255.94 772.97 57312.40 88888.00 2005-12-27 10:48:36.449 361 13255.55 771.73 57313.38 88888.00 2005-12-27 10:48:37.449 361 13255.81 772.35 57313.02 88888.00 2005-12-27 10:48:38.449 361 13255.94 772.48 57312.89 88888.00 2005-12-27 10:48:39.449 361 13255.94 773.10 57313.02 88888.00 2005-12-27 10:48:40.449 361 13255.94 772.60 57313.14 88888.00 2005-12-27 10:48:41.449 361 13255.55 771.98 57312.40 88888.00 2005-12-27 10:48:42.449 361 13256.33 772.48 57313.02 88888.00 2005-12-27 10:48:43.449 361 13256.33 772.48 57313.38 88888.00 2005-12-27 10:48:44.449 361 13255.81 772.60 57312.65 88888.00 2005-12-27 10:48:45.449 361 13255.81 772.10 57313.26 88888.00 2005-12-27 10:48:46.449 361 13256.07 772.10 57312.89 88888.00 2005-12-27 10:48:47.449 361 13256.07 772.10 57313.38 88888.00 2005-12-27 10:48:48.449 361 13256.07 772.35 57313.62 88888.00 2005-12-27 10:48:49.449 361 13256.33 772.10 57312.16 88888.00 2005-12-27 10:48:50.449 361 13256.46 771.98 57313.62 88888.00 2005-12-27 10:48:51.449 361 13255.81 771.98 57313.14 88888.00 2005-12-27 10:48:52.449 361 13255.55 771.86 57313.87 88888.00 2005-12-27 10:48:53.449 361 13256.33 771.49 57313.26 88888.00 2005-12-27 10:48:54.449 361 13256.46 772.23 57312.89 88888.00 2005-12-27 10:48:55.449 361 13255.55 771.61 57313.50 88888.00 2005-12-27 10:48:56.449 361 13255.81 772.97 57313.02 88888.00 2005-12-27 10:48:57.449 361 13255.94 772.23 57313.14 88888.00 2005-12-27 10:48:58.449 361 13255.81 771.98 57313.02 88888.00 2005-12-27 10:48:59.449 361 13255.94 771.73 57313.62 88888.00 2005-12-27 10:49:00.449 361 13255.29 771.86 57313.50 88888.00 2005-12-27 10:49:01.449 361 13255.55 771.98 57312.89 88888.00 2005-12-27 10:49:02.449 361 13255.94 771.86 57313.38 88888.00 2005-12-27 10:49:03.449 361 13255.94 771.98 57313.38 88888.00 2005-12-27 10:49:04.449 361 13256.07 772.23 57313.87 88888.00 2005-12-27 10:49:05.449 361 13255.94 771.98 57313.38 88888.00 2005-12-27 10:49:06.449 361 13255.55 772.10 57313.26 88888.00 2005-12-27 10:49:07.449 361 13255.68 772.23 57312.40 88888.00 2005-12-27 10:49:08.449 361 13256.07 771.49 57312.65 88888.00 2005-12-27 10:49:09.449 361 13256.33 772.23 57312.65 88888.00 2005-12-27 10:49:10.449 361 13256.85 772.85 57313.02 88888.00 2005-12-27 10:49:11.449 361 13255.81 772.48 57313.02 88888.00 2005-12-27 10:49:12.449 361 13256.07 772.23 57312.77 88888.00 2005-12-27 10:49:13.449 361 13255.94 772.10 57313.26 88888.00 2005-12-27 10:49:14.449 361 13256.07 772.10 57313.26 88888.00 2005-12-27 10:49:15.449 361 13255.94 771.98 57313.14 88888.00 2005-12-27 10:49:16.449 361 13256.33 772.23 57313.38 88888.00 2005-12-27 10:49:17.449 361 13256.20 771.36 57313.02 88888.00 2005-12-27 10:49:18.449 361 13255.94 771.61 57313.50 88888.00 2005-12-27 10:49:19.449 361 13255.68 771.49 57313.26 88888.00 2005-12-27 10:49:20.449 361 13256.33 771.98 57313.26 88888.00 2005-12-27 10:49:21.449 361 13255.29 771.86 57313.14 88888.00 2005-12-27 10:49:22.449 361 13256.33 771.98 57313.38 88888.00 2005-12-27 10:49:23.449 361 13256.46 771.98 57313.50 88888.00 2005-12-27 10:49:24.449 361 13256.20 771.98 57312.65 88888.00 2005-12-27 10:49:25.449 361 13255.94 771.36 57313.50 88888.00 2005-12-27 10:49:26.449 361 13255.42 771.61 57313.14 88888.00 2005-12-27 10:49:27.449 361 13255.68 771.98 57313.62 88888.00 2005-12-27 10:49:28.449 361 13255.42 772.23 57313.38 88888.00 2005-12-27 10:49:29.449 361 13255.42 771.36 57312.89 88888.00 2005-12-27 10:49:30.449 361 13256.33 771.36 57312.16 88888.00 2005-12-27 10:49:31.449 361 13255.81 771.61 57313.26 88888.00 2005-12-27 10:49:32.449 361 13255.68 771.73 57312.77 88888.00 2005-12-27 10:49:33.449 361 13255.68 771.98 57313.02 88888.00 2005-12-27 10:49:34.449 361 13256.46 772.23 57313.75 88888.00 2005-12-27 10:49:35.449 361 13255.55 771.61 57313.75 88888.00 2005-12-27 10:49:36.449 361 13255.68 771.86 57312.89 88888.00 2005-12-27 10:49:37.449 361 13256.07 771.86 57312.77 88888.00 2005-12-27 10:49:38.449 361 13255.81 772.60 57313.50 88888.00 2005-12-27 10:49:39.449 361 13255.42 771.11 57312.89 88888.00 2005-12-27 10:49:40.449 361 13255.42 771.98 57313.26 88888.00 2005-12-27 10:49:41.449 361 13255.68 771.49 57312.65 88888.00 2005-12-27 10:49:42.449 361 13255.55 771.36 57313.14 88888.00 2005-12-27 10:49:43.449 361 13255.55 771.86 57313.26 88888.00 2005-12-27 10:49:44.449 361 13256.20 771.61 57312.77 88888.00 2005-12-27 10:49:45.449 361 13254.64 771.61 57312.16 88888.00 2005-12-27 10:49:46.449 361 13255.68 771.61 57312.65 88888.00 2005-12-27 10:49:47.449 361 13255.42 771.36 57312.52 88888.00 2005-12-27 10:49:48.449 361 13255.16 771.61 57312.65 88888.00 2005-12-27 10:49:49.449 361 13255.55 771.61 57312.65 88888.00 2005-12-27 10:49:50.449 361 13255.81 771.73 57312.89 88888.00 2005-12-27 10:49:51.449 361 13255.68 771.73 57312.65 88888.00 2005-12-27 10:49:52.449 361 13255.55 771.98 57313.14 88888.00 2005-12-27 10:49:53.449 361 13255.42 771.61 57312.40 88888.00 2005-12-27 10:49:54.449 361 13255.03 771.36 57313.50 88888.00 2005-12-27 10:49:55.449 361 13255.81 771.61 57312.89 88888.00 2005-12-27 10:49:56.449 361 13256.46 772.10 57313.14 88888.00 2005-12-27 10:49:57.449 361 13255.68 771.61 57313.14 88888.00 2005-12-27 10:49:58.449 361 13254.90 772.10 57312.77 88888.00 2005-12-27 10:49:59.449 361 13255.94 771.73 57313.26 88888.00 2005-12-27 10:50:00.449 361 13255.42 771.36 57313.38 88888.00 2005-12-27 10:50:01.449 361 13255.03 772.10 57312.40 88888.00 2005-12-27 10:50:02.449 361 13255.94 771.73 57312.77 88888.00 2005-12-27 10:50:03.449 361 13255.68 771.98 57312.89 88888.00 2005-12-27 10:50:04.449 361 13256.07 771.61 57313.87 88888.00 2005-12-27 10:50:05.449 361 13255.16 772.10 57313.62 88888.00 2005-12-27 10:50:06.449 361 13255.55 771.98 57313.14 88888.00 2005-12-27 10:50:07.449 361 13255.29 771.61 57313.26 88888.00 2005-12-27 10:50:08.449 361 13255.81 771.98 57312.77 88888.00 2005-12-27 10:50:09.449 361 13256.72 772.48 57312.89 88888.00 2005-12-27 10:50:10.449 361 13255.68 771.36 57312.28 88888.00 2005-12-27 10:50:11.449 361 13254.77 771.36 57313.02 88888.00 2005-12-27 10:50:12.449 361 13255.29 772.48 57313.02 88888.00 2005-12-27 10:50:13.449 361 13255.55 771.86 57313.14 88888.00 2005-12-27 10:50:14.449 361 13255.42 771.49 57312.77 88888.00 2005-12-27 10:50:15.449 361 13255.81 772.72 57312.77 88888.00 2005-12-27 10:50:16.449 361 13255.29 771.98 57312.40 88888.00 2005-12-27 10:50:17.449 361 13255.55 771.49 57312.28 88888.00 2005-12-27 10:50:18.449 361 13255.55 771.86 57312.52 88888.00 2005-12-27 10:50:19.449 361 13255.68 771.49 57311.91 88888.00 2005-12-27 10:50:20.449 361 13255.55 772.10 57312.16 88888.00 2005-12-27 10:50:21.449 361 13255.03 771.49 57312.28 88888.00 2005-12-27 10:50:22.449 361 13254.77 771.36 57312.77 88888.00 2005-12-27 10:50:23.449 361 13254.90 771.36 57312.77 88888.00 2005-12-27 10:50:24.449 361 13255.16 771.98 57312.40 88888.00 2005-12-27 10:50:25.449 361 13255.55 772.10 57312.77 88888.00 2005-12-27 10:50:26.449 361 13255.29 771.73 57312.40 88888.00 2005-12-27 10:50:27.449 361 13255.03 772.10 57313.38 88888.00 2005-12-27 10:50:28.449 361 13255.16 771.49 57312.52 88888.00 2005-12-27 10:50:29.449 361 13255.03 771.98 57312.16 88888.00 2005-12-27 10:50:30.449 361 13255.55 771.98 57312.77 88888.00 2005-12-27 10:50:31.449 361 13255.03 771.73 57313.02 88888.00 2005-12-27 10:50:32.449 361 13255.16 771.73 57312.65 88888.00 2005-12-27 10:50:33.449 361 13254.64 771.98 57312.28 88888.00 2005-12-27 10:50:34.449 361 13254.64 771.36 57312.65 88888.00 2005-12-27 10:50:35.449 361 13255.29 771.36 57312.16 88888.00 2005-12-27 10:50:36.449 361 13254.90 771.73 57312.16 88888.00 2005-12-27 10:50:37.449 361 13254.90 771.98 57312.40 88888.00 2005-12-27 10:50:38.449 361 13254.51 771.98 57312.65 88888.00 2005-12-27 10:50:39.449 361 13254.51 772.23 57313.26 88888.00 2005-12-27 10:50:40.449 361 13255.03 771.36 57312.40 88888.00 2005-12-27 10:50:41.449 361 13255.29 772.10 57312.04 88888.00 2005-12-27 10:50:42.449 361 13254.90 771.86 57312.77 88888.00 2005-12-27 10:50:43.449 361 13255.03 771.49 57312.04 88888.00 2005-12-27 10:50:44.449 361 13255.16 772.10 57312.04 88888.00 2005-12-27 10:50:45.449 361 13255.29 772.35 57312.40 88888.00 2005-12-27 10:50:46.449 361 13255.68 771.61 57312.89 88888.00 2005-12-27 10:50:47.449 361 13255.42 771.98 57311.79 88888.00 2005-12-27 10:50:48.449 361 13255.55 772.10 57312.40 88888.00 2005-12-27 10:50:49.449 361 13255.03 772.48 57312.28 88888.00 2005-12-27 10:50:50.449 361 13255.29 772.10 57312.40 88888.00 2005-12-27 10:50:51.449 361 13254.51 771.86 57312.28 88888.00 2005-12-27 10:50:52.449 361 13254.51 772.10 57312.28 88888.00 2005-12-27 10:50:53.449 361 13254.77 771.73 57312.16 88888.00 2005-12-27 10:50:54.449 361 13254.77 771.73 57312.40 88888.00 2005-12-27 10:50:55.449 361 13254.77 771.98 57312.16 88888.00 2005-12-27 10:50:56.449 361 13254.77 771.86 57312.04 88888.00 2005-12-27 10:50:57.449 361 13254.64 771.24 57312.89 88888.00 2005-12-27 10:50:58.449 361 13254.90 771.61 57312.16 88888.00 2005-12-27 10:50:59.449 361 13255.29 771.49 57312.28 88888.00 2005-12-27 10:51:00.449 361 13254.64 772.10 57311.67 88888.00 2005-12-27 10:51:01.449 361 13254.77 771.98 57312.28 88888.00 2005-12-27 10:51:02.449 361 13254.12 772.23 57312.16 88888.00 2005-12-27 10:51:03.449 361 13255.16 771.98 57312.52 88888.00 2005-12-27 10:51:04.449 361 13254.90 772.10 57311.79 88888.00 2005-12-27 10:51:05.449 361 13254.64 771.73 57312.16 88888.00 2005-12-27 10:51:06.449 361 13254.51 771.73 57311.91 88888.00 2005-12-27 10:51:07.449 361 13255.42 771.36 57311.67 88888.00 2005-12-27 10:51:08.449 361 13255.16 772.10 57312.65 88888.00 2005-12-27 10:51:09.449 361 13254.38 771.49 57311.30 88888.00 2005-12-27 10:51:10.449 361 13255.42 771.11 57312.28 88888.00 2005-12-27 10:51:11.449 361 13255.03 771.73 57312.77 88888.00 2005-12-27 10:51:12.449 361 13254.51 771.49 57312.16 88888.00 2005-12-27 10:51:13.449 361 13255.29 771.73 57311.91 88888.00 2005-12-27 10:51:14.449 361 13254.90 771.61 57312.89 88888.00 2005-12-27 10:51:15.449 361 13254.64 772.23 57312.04 88888.00 2005-12-27 10:51:16.449 361 13254.51 771.73 57312.16 88888.00 2005-12-27 10:51:17.449 361 13254.38 771.61 57312.65 88888.00 2005-12-27 10:51:18.449 361 13254.51 771.98 57312.77 88888.00 2005-12-27 10:51:19.449 361 13254.64 772.10 57312.16 88888.00 2005-12-27 10:51:20.449 361 13254.51 771.73 57311.67 88888.00 2005-12-27 10:51:21.449 361 13254.77 772.35 57312.28 88888.00 2005-12-27 10:51:22.449 361 13255.16 771.73 57312.40 88888.00 2005-12-27 10:51:23.449 361 13254.77 772.23 57312.77 88888.00 2005-12-27 10:51:24.449 361 13254.12 772.23 57311.91 88888.00 2005-12-27 10:51:25.449 361 13254.12 772.23 57312.28 88888.00 2005-12-27 10:51:26.449 361 13254.25 773.10 57312.16 88888.00 2005-12-27 10:51:27.449 361 13254.51 772.85 57312.89 88888.00 2005-12-27 10:51:28.449 361 13254.51 772.23 57312.16 88888.00 2005-12-27 10:51:29.449 361 13254.25 772.72 57311.91 88888.00 2005-12-27 10:51:30.449 361 13254.90 772.48 57312.16 88888.00 2005-12-27 10:51:31.449 361 13254.12 772.23 57312.16 88888.00 2005-12-27 10:51:32.449 361 13255.03 772.23 57312.40 88888.00 2005-12-27 10:51:33.449 361 13254.12 772.48 57312.16 88888.00 2005-12-27 10:51:34.449 361 13254.25 772.60 57312.16 88888.00 2005-12-27 10:51:35.449 361 13255.03 772.97 57312.28 88888.00 2005-12-27 10:51:36.449 361 13254.77 773.47 57313.02 88888.00 2005-12-27 10:51:37.449 361 13254.77 772.72 57311.79 88888.00 2005-12-27 10:51:38.449 361 13254.77 772.48 57311.67 88888.00 2005-12-27 10:51:39.449 361 13254.38 772.23 57312.04 88888.00 2005-12-27 10:51:40.449 361 13254.90 772.35 57312.40 88888.00 2005-12-27 10:51:41.449 361 13255.03 772.23 57311.79 88888.00 2005-12-27 10:51:42.449 361 13254.77 772.60 57311.55 88888.00 2005-12-27 10:51:43.449 361 13254.51 772.48 57311.67 88888.00 2005-12-27 10:51:44.449 361 13254.90 772.35 57312.65 88888.00 2005-12-27 10:51:45.449 361 13254.38 771.73 57311.43 88888.00 2005-12-27 10:51:46.449 361 13254.38 772.48 57312.16 88888.00 2005-12-27 10:51:47.449 361 13254.12 772.35 57311.55 88888.00 2005-12-27 10:51:48.449 361 13254.38 772.72 57312.52 88888.00 2005-12-27 10:51:49.449 361 13254.90 771.86 57312.16 88888.00 2005-12-27 10:51:50.449 361 13253.86 772.97 57311.67 88888.00 2005-12-27 10:51:51.449 361 13254.38 772.85 57311.91 88888.00 2005-12-27 10:51:52.449 361 13254.77 772.85 57311.67 88888.00 2005-12-27 10:51:53.449 361 13254.25 773.10 57311.55 88888.00 2005-12-27 10:51:54.449 361 13254.25 773.10 57311.79 88888.00 2005-12-27 10:51:55.449 361 13254.64 772.35 57312.77 88888.00 2005-12-27 10:51:56.449 361 13254.77 772.48 57312.77 88888.00 2005-12-27 10:51:57.449 361 13254.64 772.35 57312.16 88888.00 2005-12-27 10:51:58.449 361 13254.64 772.60 57311.79 88888.00 2005-12-27 10:51:59.449 361 13254.90 772.60 57312.28 88888.00 2005-12-27 10:52:00.449 361 13255.16 772.35 57312.16 88888.00 2005-12-27 10:52:01.449 361 13254.90 772.72 57311.43 88888.00 2005-12-27 10:52:02.449 361 13254.90 772.60 57312.77 88888.00 2005-12-27 10:52:03.449 361 13255.29 772.85 57312.04 88888.00 2005-12-27 10:52:04.449 361 13254.64 772.23 57311.91 88888.00 2005-12-27 10:52:05.449 361 13255.16 772.23 57312.16 88888.00 2005-12-27 10:52:06.449 361 13254.64 772.35 57311.79 88888.00 2005-12-27 10:52:07.449 361 13254.64 772.23 57312.28 88888.00 2005-12-27 10:52:08.449 361 13255.29 772.10 57312.77 88888.00 2005-12-27 10:52:09.449 361 13255.29 772.85 57312.28 88888.00 2005-12-27 10:52:10.449 361 13254.77 772.85 57312.16 88888.00 2005-12-27 10:52:11.449 361 13255.42 772.85 57312.52 88888.00 2005-12-27 10:52:12.449 361 13254.64 772.23 57312.65 88888.00 2005-12-27 10:52:13.449 361 13255.16 772.85 57312.04 88888.00 2005-12-27 10:52:14.449 361 13255.55 772.60 57312.16 88888.00 2005-12-27 10:52:15.449 361 13255.29 772.23 57312.28 88888.00 2005-12-27 10:52:16.449 361 13254.64 772.60 57311.91 88888.00 2005-12-27 10:52:17.449 361 13254.90 772.72 57312.40 88888.00 2005-12-27 10:52:18.449 361 13255.03 772.60 57312.16 88888.00 2005-12-27 10:52:19.449 361 13255.16 772.10 57312.28 88888.00 2005-12-27 10:52:20.449 361 13255.29 772.85 57311.91 88888.00 2005-12-27 10:52:21.449 361 13255.68 772.72 57312.28 88888.00 2005-12-27 10:52:22.449 361 13255.68 771.86 57311.79 88888.00 2005-12-27 10:52:23.449 361 13255.55 772.97 57311.18 88888.00 2005-12-27 10:52:24.449 361 13254.38 772.48 57312.65 88888.00 2005-12-27 10:52:25.449 361 13255.16 772.35 57312.52 88888.00 2005-12-27 10:52:26.449 361 13255.29 772.60 57311.79 88888.00 2005-12-27 10:52:27.449 361 13255.29 771.73 57312.65 88888.00 2005-12-27 10:52:28.448 361 13255.29 772.10 57311.91 88888.00 2005-12-27 10:52:29.448 361 13255.42 772.35 57312.65 88888.00 2005-12-27 10:52:30.448 361 13255.03 772.23 57312.77 88888.00 2005-12-27 10:52:31.448 361 13255.03 772.10 57312.40 88888.00 2005-12-27 10:52:32.448 361 13255.55 773.10 57312.28 88888.00 2005-12-27 10:52:33.448 361 13255.16 772.35 57312.40 88888.00 2005-12-27 10:52:34.448 361 13255.68 772.35 57312.16 88888.00 2005-12-27 10:52:35.448 361 13255.03 772.48 57311.79 88888.00 2005-12-27 10:52:36.448 361 13255.16 772.60 57311.91 88888.00 2005-12-27 10:52:37.448 361 13255.42 772.60 57311.79 88888.00 2005-12-27 10:52:38.448 361 13255.55 772.97 57312.04 88888.00 2005-12-27 10:52:39.448 361 13255.16 772.72 57312.16 88888.00 2005-12-27 10:52:40.448 361 13255.16 772.48 57312.28 88888.00 2005-12-27 10:52:41.448 361 13255.42 772.35 57312.04 88888.00 2005-12-27 10:52:42.448 361 13255.81 772.60 57312.16 88888.00 2005-12-27 10:52:43.448 361 13255.81 772.10 57312.52 88888.00 2005-12-27 10:52:44.448 361 13255.03 772.72 57312.77 88888.00 2005-12-27 10:52:45.448 361 13254.77 771.86 57311.79 88888.00 2005-12-27 10:52:46.448 361 13254.90 772.97 57312.16 88888.00 2005-12-27 10:52:47.448 361 13255.55 772.35 57312.77 88888.00 2005-12-27 10:52:48.448 361 13255.94 772.48 57312.40 88888.00 2005-12-27 10:52:49.448 361 13255.68 772.10 57312.65 88888.00 2005-12-27 10:52:50.448 361 13256.20 772.35 57311.91 88888.00 2005-12-27 10:52:51.448 361 13255.68 772.60 57312.40 88888.00 2005-12-27 10:52:52.448 361 13254.90 772.48 57312.65 88888.00 2005-12-27 10:52:53.448 361 13255.29 773.10 57312.40 88888.00 2005-12-27 10:52:54.448 361 13255.81 772.48 57312.28 88888.00 2005-12-27 10:52:55.448 361 13255.55 772.72 57312.65 88888.00 2005-12-27 10:52:56.448 361 13255.03 772.10 57312.65 88888.00 2005-12-27 10:52:57.448 361 13255.29 772.97 57312.89 88888.00 2005-12-27 10:52:58.448 361 13255.03 772.10 57312.04 88888.00 2005-12-27 10:52:59.448 361 13256.07 772.35 57312.16 88888.00 2005-12-27 10:53:00.448 361 13255.55 772.72 57312.65 88888.00 2005-12-27 10:53:01.448 361 13255.29 772.97 57311.91 88888.00 2005-12-27 10:53:02.448 361 13255.29 772.48 57312.65 88888.00 2005-12-27 10:53:03.448 361 13256.20 772.97 57313.14 88888.00 2005-12-27 10:53:04.448 361 13255.16 772.97 57312.77 88888.00 2005-12-27 10:53:05.448 361 13255.81 772.60 57312.28 88888.00 2005-12-27 10:53:06.448 361 13256.07 773.34 57312.04 88888.00 2005-12-27 10:53:07.448 361 13255.42 772.97 57311.79 88888.00 2005-12-27 10:53:08.448 361 13255.81 772.85 57312.28 88888.00 2005-12-27 10:53:09.448 361 13255.94 772.35 57312.40 88888.00 2005-12-27 10:53:10.448 361 13255.55 773.47 57312.40 88888.00 2005-12-27 10:53:11.448 361 13256.07 772.23 57312.52 88888.00 2005-12-27 10:53:12.448 361 13255.42 773.22 57312.04 88888.00 2005-12-27 10:53:13.448 361 13255.03 772.23 57312.04 88888.00 2005-12-27 10:53:14.448 361 13255.55 773.10 57312.16 88888.00 2005-12-27 10:53:15.448 361 13256.46 772.97 57312.04 88888.00 2005-12-27 10:53:16.448 361 13255.81 772.85 57312.28 88888.00 2005-12-27 10:53:17.448 361 13254.77 772.60 57312.40 88888.00 2005-12-27 10:53:18.448 361 13255.55 772.72 57312.40 88888.00 2005-12-27 10:53:19.448 361 13255.42 772.60 57312.16 88888.00 2005-12-27 10:53:20.448 361 13255.16 772.60 57312.52 88888.00 2005-12-27 10:53:21.448 361 13255.68 772.97 57312.28 88888.00 2005-12-27 10:53:22.448 361 13255.29 772.48 57312.40 88888.00 2005-12-27 10:53:23.448 361 13255.42 772.72 57312.52 88888.00 2005-12-27 10:53:24.448 361 13255.81 772.85 57312.65 88888.00 2005-12-27 10:53:25.448 361 13255.94 772.85 57312.28 88888.00 2005-12-27 10:53:26.448 361 13255.29 772.72 57312.65 88888.00 2005-12-27 10:53:27.448 361 13255.81 772.10 57312.52 88888.00 2005-12-27 10:53:28.448 361 13255.94 772.72 57313.02 88888.00 2005-12-27 10:53:29.448 361 13255.42 772.23 57312.65 88888.00 2005-12-27 10:53:30.448 361 13255.55 772.85 57312.28 88888.00 2005-12-27 10:53:31.448 361 13255.94 772.72 57312.40 88888.00 2005-12-27 10:53:32.448 361 13255.29 772.97 57312.16 88888.00 2005-12-27 10:53:33.448 361 13255.81 772.48 57312.16 88888.00 2005-12-27 10:53:34.448 361 13255.29 773.22 57312.89 88888.00 2005-12-27 10:53:35.448 361 13256.07 772.35 57312.65 88888.00 2005-12-27 10:53:36.448 361 13255.03 772.72 57313.02 88888.00 2005-12-27 10:53:37.448 361 13255.42 772.85 57312.40 88888.00 2005-12-27 10:53:38.448 361 13255.29 772.23 57313.02 88888.00 2005-12-27 10:53:39.448 361 13255.94 772.60 57312.65 88888.00 2005-12-27 10:53:40.448 361 13255.68 772.85 57312.89 88888.00 2005-12-27 10:53:41.448 361 13255.68 773.10 57312.77 88888.00 2005-12-27 10:53:42.448 361 13255.94 772.60 57312.28 88888.00 2005-12-27 10:53:43.448 361 13255.68 772.97 57312.40 88888.00 2005-12-27 10:53:44.448 361 13255.55 772.97 57312.65 88888.00 2005-12-27 10:53:45.448 361 13255.68 772.35 57312.52 88888.00 2005-12-27 10:53:46.448 361 13255.42 773.10 57312.65 88888.00 2005-12-27 10:53:47.448 361 13255.29 772.23 57312.77 88888.00 2005-12-27 10:53:48.448 361 13255.94 773.10 57312.52 88888.00 2005-12-27 10:53:49.448 361 13255.94 772.60 57312.65 88888.00 2005-12-27 10:53:50.448 361 13254.90 772.72 57312.52 88888.00 2005-12-27 10:53:51.448 361 13255.68 772.85 57312.16 88888.00 2005-12-27 10:53:52.448 361 13255.81 772.97 57312.52 88888.00 2005-12-27 10:53:53.448 361 13255.68 773.71 57312.77 88888.00 2005-12-27 10:53:54.448 361 13255.68 772.97 57312.40 88888.00 2005-12-27 10:53:55.448 361 13256.20 772.35 57312.40 88888.00 2005-12-27 10:53:56.448 361 13255.68 772.72 57312.40 88888.00 2005-12-27 10:53:57.448 361 13255.68 772.72 57312.16 88888.00 2005-12-27 10:53:58.448 361 13255.16 772.48 57311.79 88888.00 2005-12-27 10:53:59.448 361 13255.03 772.48 57312.77 88888.00 2005-12-27 10:54:00.448 361 13255.81 772.60 57313.50 88888.00 2005-12-27 10:54:01.448 361 13256.07 772.85 57312.28 88888.00 2005-12-27 10:54:02.448 361 13254.90 772.35 57312.40 88888.00 2005-12-27 10:54:03.448 361 13255.29 772.72 57312.28 88888.00 2005-12-27 10:54:04.448 361 13255.16 772.60 57312.77 88888.00 2005-12-27 10:54:05.448 361 13255.81 772.97 57312.28 88888.00 2005-12-27 10:54:06.448 361 13255.16 772.97 57312.52 88888.00 2005-12-27 10:54:07.448 361 13255.16 772.60 57312.77 88888.00 2005-12-27 10:54:08.448 361 13255.16 772.60 57312.28 88888.00 2005-12-27 10:54:09.448 361 13255.42 772.60 57313.02 88888.00 2005-12-27 10:54:10.448 361 13254.90 772.23 57312.40 88888.00 2005-12-27 10:54:11.448 361 13255.16 772.97 57312.04 88888.00 2005-12-27 10:54:12.448 361 13255.42 772.72 57312.65 88888.00 2005-12-27 10:54:13.448 361 13255.03 772.72 57312.28 88888.00 2005-12-27 10:54:14.448 361 13255.29 773.34 57312.65 88888.00 2005-12-27 10:54:15.448 361 13255.29 772.97 57313.26 88888.00 2005-12-27 10:54:16.448 361 13255.68 772.85 57313.02 88888.00 2005-12-27 10:54:17.448 361 13255.42 772.23 57312.77 88888.00 2005-12-27 10:54:18.448 361 13255.42 772.97 57312.65 88888.00 2005-12-27 10:54:19.448 361 13255.68 772.60 57312.04 88888.00 2005-12-27 10:54:20.448 361 13255.16 772.35 57313.02 88888.00 2005-12-27 10:54:21.448 361 13255.55 772.72 57313.02 88888.00 2005-12-27 10:54:22.448 361 13255.42 772.85 57313.14 88888.00 2005-12-27 10:54:23.448 361 13254.77 773.10 57312.28 88888.00 2005-12-27 10:54:24.448 361 13255.03 773.10 57312.65 88888.00 2005-12-27 10:54:25.448 361 13255.81 772.35 57312.28 88888.00 2005-12-27 10:54:26.448 361 13256.07 772.23 57312.28 88888.00 2005-12-27 10:54:27.448 361 13255.42 772.72 57312.65 88888.00 2005-12-27 10:54:28.448 361 13255.16 772.72 57312.65 88888.00 2005-12-27 10:54:29.448 361 13254.77 772.35 57312.65 88888.00 2005-12-27 10:54:30.448 361 13255.94 772.97 57312.89 88888.00 2005-12-27 10:54:31.448 361 13255.68 772.35 57312.28 88888.00 2005-12-27 10:54:32.448 361 13255.81 772.48 57313.02 88888.00 2005-12-27 10:54:33.448 361 13254.90 772.35 57313.14 88888.00 2005-12-27 10:54:34.448 361 13256.07 772.85 57312.16 88888.00 2005-12-27 10:54:35.448 361 13255.55 772.85 57312.52 88888.00 2005-12-27 10:54:36.448 361 13255.16 772.35 57312.40 88888.00 2005-12-27 10:54:37.448 361 13255.42 772.85 57312.65 88888.00 2005-12-27 10:54:38.448 361 13255.94 773.10 57312.65 88888.00 2005-12-27 10:54:39.448 361 13255.68 772.72 57312.89 88888.00 2005-12-27 10:54:40.448 361 13255.81 772.48 57313.02 88888.00 2005-12-27 10:54:41.448 361 13255.94 772.60 57312.28 88888.00 2005-12-27 10:54:42.448 361 13255.81 772.72 57312.65 88888.00 2005-12-27 10:54:43.448 361 13255.94 772.97 57312.77 88888.00 2005-12-27 10:54:44.448 361 13255.81 773.22 57311.79 88888.00 2005-12-27 10:54:45.448 361 13255.94 772.60 57312.40 88888.00 2005-12-27 10:54:46.448 361 13255.81 772.85 57312.40 88888.00 2005-12-27 10:54:47.448 361 13256.33 773.34 57312.16 88888.00 2005-12-27 10:54:48.448 361 13255.03 772.97 57312.04 88888.00 2005-12-27 10:54:49.448 361 13255.16 773.34 57313.02 88888.00 2005-12-27 10:54:50.448 361 13256.20 772.60 57312.52 88888.00 2005-12-27 10:54:51.448 361 13255.68 773.10 57312.28 88888.00 2005-12-27 10:54:52.448 361 13255.94 772.72 57313.02 88888.00 2005-12-27 10:54:53.448 361 13255.68 772.48 57313.14 88888.00 2005-12-27 10:54:54.448 361 13255.94 772.97 57313.02 88888.00 2005-12-27 10:54:55.448 361 13255.42 773.10 57312.77 88888.00 2005-12-27 10:54:56.448 361 13256.33 773.22 57312.52 88888.00 2005-12-27 10:54:57.448 361 13255.42 772.97 57312.65 88888.00 2005-12-27 10:54:58.448 361 13255.68 773.34 57312.77 88888.00 2005-12-27 10:54:59.448 361 13255.81 772.97 57312.65 88888.00 2005-12-27 10:55:00.448 361 13255.42 773.47 57313.26 88888.00 2005-12-27 10:55:01.448 361 13255.55 773.59 57312.40 88888.00 2005-12-27 10:55:02.448 361 13255.81 772.48 57312.65 88888.00 2005-12-27 10:55:03.448 361 13255.68 773.22 57312.28 88888.00 2005-12-27 10:55:04.448 361 13255.94 773.34 57313.02 88888.00 2005-12-27 10:55:05.448 361 13255.68 772.72 57312.65 88888.00 2005-12-27 10:55:06.448 361 13255.68 773.22 57312.40 88888.00 2005-12-27 10:55:07.448 361 13256.07 772.97 57312.77 88888.00 2005-12-27 10:55:08.448 361 13255.94 772.72 57312.28 88888.00 2005-12-27 10:55:09.448 361 13256.20 773.10 57313.50 88888.00 2005-12-27 10:55:10.448 361 13256.07 772.85 57313.02 88888.00 2005-12-27 10:55:11.448 361 13255.94 773.22 57312.04 88888.00 2005-12-27 10:55:12.448 361 13255.81 773.34 57312.28 88888.00 2005-12-27 10:55:13.448 361 13256.20 773.47 57313.38 88888.00 2005-12-27 10:55:14.448 361 13255.94 773.22 57312.04 88888.00 2005-12-27 10:55:15.448 361 13255.68 773.71 57312.77 88888.00 2005-12-27 10:55:16.448 361 13255.81 773.84 57312.89 88888.00 2005-12-27 10:55:17.448 361 13255.94 772.72 57312.65 88888.00 2005-12-27 10:55:18.448 361 13255.94 773.34 57313.26 88888.00 2005-12-27 10:55:19.448 361 13256.20 773.34 57312.89 88888.00 2005-12-27 10:55:20.448 361 13255.94 773.22 57312.52 88888.00 2005-12-27 10:55:21.448 361 13255.81 773.22 57313.38 88888.00 2005-12-27 10:55:22.448 361 13256.59 772.72 57311.91 88888.00 2005-12-27 10:55:23.448 361 13256.07 772.60 57312.40 88888.00 2005-12-27 10:55:24.448 361 13256.20 773.47 57312.16 88888.00 2005-12-27 10:55:25.448 361 13256.07 772.48 57313.26 88888.00 2005-12-27 10:55:26.448 361 13256.07 772.85 57312.40 88888.00 2005-12-27 10:55:27.448 361 13255.55 772.85 57313.14 88888.00 2005-12-27 10:55:28.448 361 13256.59 773.47 57313.14 88888.00 2005-12-27 10:55:29.448 361 13255.42 773.34 57312.89 88888.00 2005-12-27 10:55:30.448 361 13255.55 772.97 57313.02 88888.00 2005-12-27 10:55:31.448 361 13255.68 773.22 57312.65 88888.00 2005-12-27 10:55:32.448 361 13256.07 772.72 57312.65 88888.00 2005-12-27 10:55:33.448 361 13256.20 772.72 57313.14 88888.00 2005-12-27 10:55:34.448 361 13255.81 772.97 57312.40 88888.00 2005-12-27 10:55:35.448 361 13255.81 773.47 57313.38 88888.00 2005-12-27 10:55:36.448 361 13256.20 772.60 57312.65 88888.00 2005-12-27 10:55:37.448 361 13256.07 773.71 57313.02 88888.00 2005-12-27 10:55:38.448 361 13255.81 773.59 57313.38 88888.00 2005-12-27 10:55:39.448 361 13256.85 773.10 57313.02 88888.00 2005-12-27 10:55:40.448 361 13256.20 773.96 57312.77 88888.00 2005-12-27 10:55:41.448 361 13255.55 773.59 57312.65 88888.00 2005-12-27 10:55:42.448 361 13255.81 772.60 57312.65 88888.00 2005-12-27 10:55:43.448 361 13255.68 772.85 57312.77 88888.00 2005-12-27 10:55:44.448 361 13256.07 773.22 57313.50 88888.00 2005-12-27 10:55:45.448 361 13256.20 773.59 57312.04 88888.00 2005-12-27 10:55:46.448 361 13255.68 773.10 57313.02 88888.00 2005-12-27 10:55:47.448 361 13256.07 773.10 57312.89 88888.00 2005-12-27 10:55:48.448 361 13256.20 773.10 57312.40 88888.00 2005-12-27 10:55:49.448 361 13256.33 772.97 57313.26 88888.00 2005-12-27 10:55:50.448 361 13255.68 772.97 57312.77 88888.00 2005-12-27 10:55:51.448 361 13256.07 773.22 57313.14 88888.00 2005-12-27 10:55:52.448 361 13256.33 773.22 57312.16 88888.00 2005-12-27 10:55:53.448 361 13255.81 773.34 57312.28 88888.00 2005-12-27 10:55:54.448 361 13256.07 773.22 57313.50 88888.00 2005-12-27 10:55:55.448 361 13256.20 773.10 57312.77 88888.00 2005-12-27 10:55:56.448 361 13256.59 773.22 57313.14 88888.00 2005-12-27 10:55:57.448 361 13256.33 773.22 57312.16 88888.00 2005-12-27 10:55:58.448 361 13256.33 772.60 57312.52 88888.00 2005-12-27 10:55:59.448 361 13255.81 772.85 57313.02 88888.00 2005-12-27 10:56:00.448 361 13256.72 773.22 57312.65 88888.00 2005-12-27 10:56:01.448 361 13255.29 772.97 57312.65 88888.00 2005-12-27 10:56:02.448 361 13256.33 773.34 57313.14 88888.00 2005-12-27 10:56:03.448 361 13255.94 773.22 57312.28 88888.00 2005-12-27 10:56:04.448 361 13255.81 773.10 57313.26 88888.00 2005-12-27 10:56:05.448 361 13255.94 773.47 57312.65 88888.00 2005-12-27 10:56:06.448 361 13256.33 773.47 57312.89 88888.00 2005-12-27 10:56:07.448 361 13255.94 773.22 57312.65 88888.00 2005-12-27 10:56:08.448 361 13255.68 772.72 57313.02 88888.00 2005-12-27 10:56:09.448 361 13255.55 773.71 57313.38 88888.00 2005-12-27 10:56:10.448 361 13255.94 773.10 57313.02 88888.00 2005-12-27 10:56:11.448 361 13255.81 772.85 57313.38 88888.00 2005-12-27 10:56:12.448 361 13255.55 773.10 57312.52 88888.00 2005-12-27 10:56:13.448 361 13255.94 773.10 57312.52 88888.00 2005-12-27 10:56:14.448 361 13256.46 773.22 57313.38 88888.00 2005-12-27 10:56:15.448 361 13255.68 773.10 57313.02 88888.00 2005-12-27 10:56:16.448 361 13255.81 772.72 57312.65 88888.00 2005-12-27 10:56:17.448 361 13256.46 773.59 57312.52 88888.00 2005-12-27 10:56:18.448 361 13255.55 773.34 57313.02 88888.00 2005-12-27 10:56:19.448 361 13256.33 773.59 57312.89 88888.00 2005-12-27 10:56:20.448 361 13255.55 773.34 57313.14 88888.00 2005-12-27 10:56:21.448 361 13255.42 773.59 57313.26 88888.00 2005-12-27 10:56:22.448 361 13255.55 773.34 57313.50 88888.00 2005-12-27 10:56:23.448 361 13256.20 772.72 57312.65 88888.00 2005-12-27 10:56:24.448 361 13255.94 772.97 57313.62 88888.00 2005-12-27 10:56:25.448 361 13255.81 772.85 57313.02 88888.00 2005-12-27 10:56:26.448 361 13255.81 773.47 57312.89 88888.00 2005-12-27 10:56:27.448 361 13255.81 773.22 57312.89 88888.00 2005-12-27 10:56:28.448 361 13256.20 772.97 57312.65 88888.00 2005-12-27 10:56:29.448 361 13255.94 773.34 57313.26 88888.00 2005-12-27 10:56:30.448 361 13255.42 773.59 57312.77 88888.00 2005-12-27 10:56:31.448 361 13255.55 773.34 57312.52 88888.00 2005-12-27 10:56:32.448 361 13255.81 773.10 57312.65 88888.00 2005-12-27 10:56:33.448 361 13255.42 772.72 57312.89 88888.00 2005-12-27 10:56:34.448 361 13255.81 772.85 57313.38 88888.00 2005-12-27 10:56:35.448 361 13256.20 772.85 57313.02 88888.00 2005-12-27 10:56:36.448 361 13255.16 772.97 57313.14 88888.00 2005-12-27 10:56:37.448 361 13256.07 773.22 57313.14 88888.00 2005-12-27 10:56:39.448 361 13255.42 772.48 57312.28 88888.00 2005-12-27 10:56:40.448 361 13255.94 773.84 57312.65 88888.00 2005-12-27 10:56:41.448 361 13256.07 772.72 57313.02 88888.00 2005-12-27 10:56:42.448 361 13254.90 773.10 57313.26 88888.00 2005-12-27 10:56:43.448 361 13255.29 772.60 57312.89 88888.00 2005-12-27 10:56:44.448 361 13255.55 772.85 57312.77 88888.00 2005-12-27 10:56:45.448 361 13256.20 772.72 57313.62 88888.00 2005-12-27 10:56:46.448 361 13256.33 773.10 57312.77 88888.00 2005-12-27 10:56:47.448 361 13255.29 772.97 57312.65 88888.00 2005-12-27 10:56:48.448 361 13255.55 773.59 57312.89 88888.00 2005-12-27 10:56:49.448 361 13255.29 773.47 57312.77 88888.00 2005-12-27 10:56:50.448 361 13255.16 772.72 57313.38 88888.00 2005-12-27 10:56:51.448 361 13255.55 773.22 57313.50 88888.00 2005-12-27 10:56:52.448 361 13255.55 772.85 57312.40 88888.00 2005-12-27 10:56:53.448 361 13255.42 773.59 57313.02 88888.00 2005-12-27 10:56:54.448 361 13255.68 772.97 57313.02 88888.00 2005-12-27 10:56:55.448 361 13255.94 772.85 57313.38 88888.00 2005-12-27 10:56:56.448 361 13255.94 772.72 57313.14 88888.00 2005-12-27 10:56:57.448 361 13256.46 772.60 57312.65 88888.00 2005-12-27 10:56:58.448 361 13255.81 773.47 57312.65 88888.00 2005-12-27 10:56:59.448 361 13255.81 772.97 57313.14 88888.00 2005-12-27 10:57:00.448 361 13255.81 772.97 57312.89 88888.00 2005-12-27 10:57:01.448 361 13255.68 772.85 57312.77 88888.00 2005-12-27 10:57:02.448 361 13255.94 773.22 57313.38 88888.00 2005-12-27 10:57:03.448 361 13255.55 773.22 57313.14 88888.00 2005-12-27 10:57:04.448 361 13255.68 773.10 57313.02 88888.00 2005-12-27 10:57:05.448 361 13255.68 773.47 57313.26 88888.00 2005-12-27 10:57:06.448 361 13255.81 773.71 57312.65 88888.00 2005-12-27 10:57:07.448 361 13255.29 772.72 57313.62 88888.00 2005-12-27 10:57:08.448 361 13255.16 773.34 57313.26 88888.00 2005-12-27 10:57:09.448 361 13256.33 773.84 57313.14 88888.00 2005-12-27 10:57:10.448 361 13255.94 773.47 57313.02 88888.00 2005-12-27 10:57:11.448 361 13255.16 773.47 57313.26 88888.00 2005-12-27 10:57:12.448 361 13255.94 773.71 57313.02 88888.00 2005-12-27 10:57:13.448 361 13255.94 773.96 57313.38 88888.00 2005-12-27 10:57:14.448 361 13255.81 773.47 57313.02 88888.00 2005-12-27 10:57:15.448 361 13255.81 772.72 57313.14 88888.00 2005-12-27 10:57:16.448 361 13255.55 773.10 57312.52 88888.00 2005-12-27 10:57:17.448 361 13255.81 773.47 57313.14 88888.00 2005-12-27 10:57:18.448 361 13255.68 772.97 57313.26 88888.00 2005-12-27 10:57:19.448 361 13255.68 773.22 57312.28 88888.00 2005-12-27 10:57:20.448 361 13255.55 772.72 57313.50 88888.00 2005-12-27 10:57:21.448 361 13255.94 773.10 57313.02 88888.00 2005-12-27 10:57:22.448 361 13255.29 773.22 57313.14 88888.00 2005-12-27 10:57:23.448 361 13256.07 773.96 57313.14 88888.00 2005-12-27 10:57:24.448 361 13255.42 773.10 57313.26 88888.00 2005-12-27 10:57:25.448 361 13255.42 773.10 57313.02 88888.00 2005-12-27 10:57:26.448 361 13255.68 772.85 57313.26 88888.00 2005-12-27 10:57:27.448 361 13255.68 773.10 57313.75 88888.00 2005-12-27 10:57:28.448 361 13255.29 773.34 57313.38 88888.00 2005-12-27 10:57:29.448 361 13255.68 773.84 57312.77 88888.00 2005-12-27 10:57:30.448 361 13255.81 773.34 57313.14 88888.00 2005-12-27 10:57:31.448 361 13255.42 773.22 57313.38 88888.00 2005-12-27 10:57:32.448 361 13255.55 772.72 57313.26 88888.00 2005-12-27 10:57:33.448 361 13256.20 772.85 57312.65 88888.00 2005-12-27 10:57:34.448 361 13255.29 773.22 57312.77 88888.00 2005-12-27 10:57:35.448 361 13255.81 772.35 57312.89 88888.00 2005-12-27 10:57:36.448 361 13255.94 773.10 57313.38 88888.00 2005-12-27 10:57:37.448 361 13255.81 773.34 57313.02 88888.00 2005-12-27 10:57:38.448 361 13255.94 773.47 57312.77 88888.00 2005-12-27 10:57:39.448 361 13255.94 772.60 57312.89 88888.00 2005-12-27 10:57:40.448 361 13255.68 773.47 57312.52 88888.00 2005-12-27 10:57:41.448 361 13255.55 773.34 57313.26 88888.00 2005-12-27 10:57:42.448 361 13255.68 773.22 57312.77 88888.00 2005-12-27 10:57:43.448 361 13255.29 772.97 57312.65 88888.00 2005-12-27 10:57:44.448 361 13255.81 773.59 57312.52 88888.00 2005-12-27 10:57:45.448 361 13256.20 773.10 57312.89 88888.00 2005-12-27 10:57:46.448 361 13255.81 773.34 57312.89 88888.00 2005-12-27 10:57:47.448 361 13255.29 773.10 57312.77 88888.00 2005-12-27 10:57:48.448 361 13256.07 773.22 57313.38 88888.00 2005-12-27 10:57:49.448 361 13255.16 773.22 57313.38 88888.00 2005-12-27 10:57:50.448 361 13255.29 773.10 57312.16 88888.00 2005-12-27 10:57:51.448 361 13255.29 772.72 57313.14 88888.00 2005-12-27 10:57:52.448 361 13255.42 773.59 57313.02 88888.00 2005-12-27 10:57:53.448 361 13255.68 773.47 57312.89 88888.00 2005-12-27 10:57:54.448 361 13255.55 773.22 57313.02 88888.00 2005-12-27 10:57:55.448 361 13256.07 773.71 57312.65 88888.00 2005-12-27 10:57:56.448 361 13255.68 772.97 57313.14 88888.00 2005-12-27 10:57:57.448 361 13256.20 773.10 57313.14 88888.00 2005-12-27 10:57:58.448 361 13255.81 772.72 57313.02 88888.00 2005-12-27 10:57:59.448 361 13255.94 772.97 57313.14 88888.00 2005-12-27 10:58:00.448 361 13256.72 772.85 57312.65 88888.00 2005-12-27 10:58:01.448 361 13255.68 773.34 57312.16 88888.00 2005-12-27 10:58:02.448 361 13255.68 772.97 57312.16 88888.00 2005-12-27 10:58:03.448 361 13255.42 773.47 57312.28 88888.00 2005-12-27 10:58:04.448 361 13255.94 773.22 57313.38 88888.00 2005-12-27 10:58:05.448 361 13255.94 772.97 57313.14 88888.00 2005-12-27 10:58:06.448 361 13255.94 773.22 57313.14 88888.00 2005-12-27 10:58:07.448 361 13255.68 772.85 57312.52 88888.00 2005-12-27 10:58:08.448 361 13255.29 773.22 57312.28 88888.00 2005-12-27 10:58:09.448 361 13256.20 772.97 57313.02 88888.00 2005-12-27 10:58:10.448 361 13254.77 772.97 57312.65 88888.00 2005-12-27 10:58:11.448 361 13255.16 772.97 57313.02 88888.00 2005-12-27 10:58:12.448 361 13255.42 773.71 57312.04 88888.00 2005-12-27 10:58:13.448 361 13255.68 773.71 57313.02 88888.00 2005-12-27 10:58:14.448 361 13255.29 773.47 57313.38 88888.00 2005-12-27 10:58:15.448 361 13254.77 772.85 57312.89 88888.00 2005-12-27 10:58:16.448 361 13254.64 773.22 57313.02 88888.00 2005-12-27 10:58:17.448 361 13255.03 772.85 57313.02 88888.00 2005-12-27 10:58:18.448 361 13255.42 772.23 57312.89 88888.00 2005-12-27 10:58:19.448 361 13255.03 773.84 57313.02 88888.00 2005-12-27 10:58:20.448 361 13255.55 773.71 57312.65 88888.00 2005-12-27 10:58:21.448 361 13255.03 773.84 57312.28 88888.00 2005-12-27 10:58:22.448 361 13255.68 773.34 57313.02 88888.00 2005-12-27 10:58:23.448 361 13255.42 773.47 57313.02 88888.00 2005-12-27 10:58:24.448 361 13255.42 773.47 57313.26 88888.00 2005-12-27 10:58:25.448 361 13255.81 773.34 57313.02 88888.00 2005-12-27 10:58:26.448 361 13255.68 772.97 57312.40 88888.00 2005-12-27 10:58:27.448 361 13255.03 773.59 57313.26 88888.00 2005-12-27 10:58:28.448 361 13256.07 773.34 57312.40 88888.00 2005-12-27 10:58:29.448 361 13255.68 772.97 57313.38 88888.00 2005-12-27 10:58:30.448 361 13255.16 773.59 57312.40 88888.00 2005-12-27 10:58:31.448 361 13254.90 772.10 57313.38 88888.00 2005-12-27 10:58:32.448 361 13255.81 772.97 57313.26 88888.00 2005-12-27 10:58:33.448 361 13255.81 773.34 57313.02 88888.00 2005-12-27 10:58:34.448 361 13255.55 772.97 57312.52 88888.00 2005-12-27 10:58:35.448 361 13255.81 773.59 57313.02 88888.00 2005-12-27 10:58:36.448 361 13254.90 772.35 57313.26 88888.00 2005-12-27 10:58:37.448 361 13255.94 772.85 57312.89 88888.00 2005-12-27 10:58:38.448 361 13255.16 772.72 57312.89 88888.00 2005-12-27 10:58:39.448 361 13256.07 773.10 57313.02 88888.00 2005-12-27 10:58:40.448 361 13255.94 773.47 57313.14 88888.00 2005-12-27 10:58:41.448 361 13255.42 772.85 57312.28 88888.00 2005-12-27 10:58:42.448 361 13255.94 772.72 57312.89 88888.00 2005-12-27 10:58:43.448 361 13256.20 772.85 57312.89 88888.00 2005-12-27 10:58:44.448 361 13255.16 772.60 57313.02 88888.00 2005-12-27 10:58:45.448 361 13256.20 773.10 57312.65 88888.00 2005-12-27 10:58:46.448 361 13255.68 773.34 57313.38 88888.00 2005-12-27 10:58:47.448 361 13255.68 773.22 57313.02 88888.00 2005-12-27 10:58:48.448 361 13255.55 773.47 57312.28 88888.00 2005-12-27 10:58:49.448 361 13255.16 773.34 57312.77 88888.00 2005-12-27 10:58:50.448 361 13255.55 772.85 57312.77 88888.00 2005-12-27 10:58:51.448 361 13255.16 772.97 57313.50 88888.00 2005-12-27 10:58:52.448 361 13255.81 772.85 57312.77 88888.00 2005-12-27 10:58:53.448 361 13255.94 773.22 57312.89 88888.00 2005-12-27 10:58:54.448 361 13255.16 772.97 57313.02 88888.00 2005-12-27 10:58:55.448 361 13255.55 773.84 57313.14 88888.00 2005-12-27 10:58:56.448 361 13255.81 772.97 57313.26 88888.00 2005-12-27 10:58:57.448 361 13255.94 773.22 57312.65 88888.00 2005-12-27 10:58:58.448 361 13255.81 773.22 57312.28 88888.00 2005-12-27 10:58:59.448 361 13255.81 773.47 57312.89 88888.00 2005-12-27 10:59:00.448 361 13255.29 773.22 57312.89 88888.00 2005-12-27 10:59:01.448 361 13255.16 773.47 57312.40 88888.00 2005-12-27 10:59:02.448 361 13255.42 773.59 57312.16 88888.00 2005-12-27 10:59:03.448 361 13255.16 773.59 57312.40 88888.00 2005-12-27 10:59:04.448 361 13255.03 773.10 57313.02 88888.00 2005-12-27 10:59:05.448 361 13255.81 772.97 57312.65 88888.00 2005-12-27 10:59:06.448 361 13255.94 773.10 57312.89 88888.00 2005-12-27 10:59:07.448 361 13255.29 773.22 57312.16 88888.00 2005-12-27 10:59:08.448 361 13255.81 773.34 57313.14 88888.00 2005-12-27 10:59:09.448 361 13255.29 772.85 57312.89 88888.00 2005-12-27 10:59:10.448 361 13255.16 772.85 57312.65 88888.00 2005-12-27 10:59:11.448 361 13255.81 772.35 57313.26 88888.00 2005-12-27 10:59:12.448 361 13255.42 773.34 57313.14 88888.00 2005-12-27 10:59:13.448 361 13255.42 773.10 57313.02 88888.00 2005-12-27 10:59:14.448 361 13256.20 772.35 57312.40 88888.00 2005-12-27 10:59:15.448 361 13255.94 772.60 57313.50 88888.00 2005-12-27 10:59:16.448 361 13254.90 772.85 57312.28 88888.00 2005-12-27 10:59:17.448 361 13256.07 772.48 57313.26 88888.00 2005-12-27 10:59:18.448 361 13255.42 772.35 57312.77 88888.00 2005-12-27 10:59:19.448 361 13255.42 772.97 57313.26 88888.00 2005-12-27 10:59:20.448 361 13255.42 772.48 57313.14 88888.00 2005-12-27 10:59:21.448 361 13255.55 772.60 57312.65 88888.00 2005-12-27 10:59:22.448 361 13255.16 772.48 57312.89 88888.00 2005-12-27 10:59:23.448 361 13255.68 772.35 57312.04 88888.00 2005-12-27 10:59:24.448 361 13255.55 773.22 57312.40 88888.00 2005-12-27 10:59:25.448 361 13255.16 772.60 57312.89 88888.00 2005-12-27 10:59:26.448 361 13255.81 773.71 57313.02 88888.00 2005-12-27 10:59:27.448 361 13255.68 773.22 57312.77 88888.00 2005-12-27 10:59:28.448 361 13255.55 772.60 57312.52 88888.00 2005-12-27 10:59:29.448 361 13255.42 773.10 57312.28 88888.00 2005-12-27 10:59:30.448 361 13255.55 773.34 57313.02 88888.00 2005-12-27 10:59:31.448 361 13254.90 773.34 57312.89 88888.00 2005-12-27 10:59:32.448 361 13254.90 772.85 57311.79 88888.00 2005-12-27 10:59:33.448 361 13255.29 772.85 57312.52 88888.00 2005-12-27 10:59:34.448 361 13255.42 773.47 57312.28 88888.00 2005-12-27 10:59:35.448 361 13254.90 773.22 57312.77 88888.00 2005-12-27 10:59:36.448 361 13255.42 773.10 57313.02 88888.00 2005-12-27 10:59:37.448 361 13255.55 772.97 57311.91 88888.00 2005-12-27 10:59:38.448 361 13255.03 772.85 57312.28 88888.00 2005-12-27 10:59:39.448 361 13254.51 773.22 57312.65 88888.00 2005-12-27 10:59:40.448 361 13254.90 772.72 57313.50 88888.00 2005-12-27 10:59:41.448 361 13255.94 773.47 57312.28 88888.00 2005-12-27 10:59:42.448 361 13255.16 772.97 57312.77 88888.00 2005-12-27 10:59:43.448 361 13254.90 772.35 57313.38 88888.00 2005-12-27 10:59:44.448 361 13254.77 772.48 57312.89 88888.00 2005-12-27 10:59:45.448 361 13255.68 773.22 57313.02 88888.00 2005-12-27 10:59:46.448 361 13255.55 772.60 57312.65 88888.00 2005-12-27 10:59:47.448 361 13255.42 772.48 57312.40 88888.00 2005-12-27 10:59:48.448 361 13255.42 772.72 57313.26 88888.00 2005-12-27 10:59:49.448 361 13254.64 773.22 57313.14 88888.00 2005-12-27 10:59:50.448 361 13255.55 772.72 57312.40 88888.00 2005-12-27 10:59:51.448 361 13254.51 772.48 57312.65 88888.00 2005-12-27 10:59:52.448 361 13255.29 772.35 57313.26 88888.00 2005-12-27 10:59:53.448 361 13255.55 773.59 57312.65 88888.00 2005-12-27 10:59:54.448 361 13255.16 772.97 57312.04 88888.00 2005-12-27 10:59:55.448 361 13254.77 772.97 57312.40 88888.00 2005-12-27 11:00:00.448 361 13254.51 772.97 57312.77 88888.00 2005-12-27 11:00:01.448 361 13255.55 772.60 57312.16 88888.00 2005-12-27 11:00:02.448 361 13255.29 772.72 57313.26 88888.00 2005-12-27 11:00:03.448 361 13255.03 772.23 57312.77 88888.00 2005-12-27 11:00:04.448 361 13254.64 773.10 57312.28 88888.00 2005-12-27 11:00:05.448 361 13255.03 772.72 57312.89 88888.00 2005-12-27 11:00:06.448 361 13254.77 772.60 57312.28 88888.00 2005-12-27 11:00:07.448 361 13254.25 773.22 57312.77 88888.00 2005-12-27 11:00:08.448 361 13255.16 772.60 57312.65 88888.00 2005-12-27 11:00:09.448 361 13255.16 772.85 57312.40 88888.00 2005-12-27 11:00:10.448 361 13254.64 773.10 57312.40 88888.00 2005-12-27 11:00:11.448 361 13255.03 772.60 57312.65 88888.00 2005-12-27 11:00:12.448 361 13254.90 773.10 57312.16 88888.00 2005-12-27 11:00:13.448 361 13254.90 772.97 57312.52 88888.00 2005-12-27 11:00:14.448 361 13254.77 772.35 57312.28 88888.00 2005-12-27 11:00:15.448 361 13254.90 772.60 57312.65 88888.00 2005-12-27 11:00:16.448 361 13255.16 772.48 57312.65 88888.00 2005-12-27 11:00:17.448 361 13255.16 772.60 57312.52 88888.00 2005-12-27 11:00:18.448 361 13255.16 772.72 57312.04 88888.00 2005-12-27 11:00:19.448 361 13255.16 772.72 57312.65 88888.00 2005-12-27 11:00:20.448 361 13254.77 772.85 57311.91 88888.00 2005-12-27 11:00:21.448 361 13254.51 772.97 57312.65 88888.00 2005-12-27 11:00:22.448 361 13255.42 772.72 57312.52 88888.00 2005-12-27 11:00:23.448 361 13254.25 772.97 57312.77 88888.00 2005-12-27 11:00:24.448 361 13254.38 773.22 57312.16 88888.00 2005-12-27 11:00:25.448 361 13254.51 772.97 57311.43 88888.00 2005-12-27 11:00:26.448 361 13254.12 773.47 57312.40 88888.00 2005-12-27 11:00:27.448 361 13253.99 773.22 57312.52 88888.00 2005-12-27 11:00:28.448 361 13254.25 772.72 57311.79 88888.00 2005-12-27 11:00:29.448 361 13255.29 772.60 57312.04 88888.00 2005-12-27 11:00:30.448 361 13254.64 772.85 57313.02 88888.00 2005-12-27 11:00:31.448 361 13254.38 772.60 57312.40 88888.00 2005-12-27 11:00:32.448 361 13254.12 772.85 57312.16 88888.00 2005-12-27 11:00:33.448 361 13255.03 773.10 57312.28 88888.00 2005-12-27 11:00:34.448 361 13254.25 772.85 57312.40 88888.00 2005-12-27 11:00:35.448 361 13254.38 772.23 57312.28 88888.00 2005-12-27 11:00:36.448 361 13254.77 772.72 57312.04 88888.00 2005-12-27 11:00:37.448 361 13254.90 772.97 57312.28 88888.00 2005-12-27 11:00:38.448 361 13254.64 772.72 57312.04 88888.00 2005-12-27 11:00:39.448 361 13254.77 772.35 57312.52 88888.00 2005-12-27 11:00:40.448 361 13254.77 772.85 57312.52 88888.00 2005-12-27 11:00:41.448 361 13254.90 773.10 57312.40 88888.00 2005-12-27 11:00:42.448 361 13254.12 772.85 57311.91 88888.00 2005-12-27 11:00:43.448 361 13254.51 772.60 57312.40 88888.00 2005-12-27 11:00:44.448 361 13254.12 773.10 57312.04 88888.00 2005-12-27 11:00:45.448 361 13254.64 772.60 57312.28 88888.00 2005-12-27 11:00:46.448 361 13254.25 773.34 57312.28 88888.00 2005-12-27 11:00:47.448 361 13254.25 772.85 57312.40 88888.00 2005-12-27 11:00:48.448 361 13254.51 772.72 57312.16 88888.00 2005-12-27 11:00:49.448 361 13254.64 773.10 57312.28 88888.00 2005-12-27 11:00:50.448 361 13254.12 773.34 57311.91 88888.00 2005-12-27 11:00:51.448 361 13254.38 773.22 57312.52 88888.00 2005-12-27 11:00:52.448 361 13254.77 772.72 57311.67 88888.00 2005-12-27 11:00:53.448 361 13254.77 772.35 57311.79 88888.00 2005-12-27 11:00:54.448 361 13253.99 772.85 57312.16 88888.00 2005-12-27 11:00:55.448 361 13254.77 772.97 57311.91 88888.00 2005-12-27 11:00:56.448 361 13254.64 772.48 57312.65 88888.00 2005-12-27 11:00:57.448 361 13253.99 772.85 57312.16 88888.00 2005-12-27 11:00:58.448 361 13254.51 773.22 57311.67 88888.00 2005-12-27 11:00:59.448 361 13254.12 773.71 57312.52 88888.00 2005-12-27 11:01:00.448 361 13254.25 773.34 57312.52 88888.00 2005-12-27 11:01:01.448 361 13254.12 773.59 57312.77 88888.00 2005-12-27 11:01:02.448 361 13254.25 772.72 57311.79 88888.00 2005-12-27 11:01:03.448 361 13254.64 772.97 57312.04 88888.00 2005-12-27 11:01:04.448 361 13254.38 772.60 57312.28 88888.00 2005-12-27 11:01:05.448 361 13253.86 773.22 57312.04 88888.00 2005-12-27 11:01:06.448 361 13254.90 773.10 57312.28 88888.00 2005-12-27 11:01:07.448 361 13254.38 773.47 57312.52 88888.00 2005-12-27 11:01:08.448 361 13254.77 772.97 57312.40 88888.00 2005-12-27 11:01:09.448 361 13254.12 772.72 57312.04 88888.00 2005-12-27 11:01:10.448 361 13254.51 772.72 57312.16 88888.00 2005-12-27 11:01:11.448 361 13254.25 772.97 57312.04 88888.00 2005-12-27 11:01:12.448 361 13253.60 772.60 57311.91 88888.00 2005-12-27 11:01:13.448 361 13254.51 773.22 57312.04 88888.00 2005-12-27 11:01:14.448 361 13254.25 772.97 57312.04 88888.00 2005-12-27 11:01:15.448 361 13254.12 772.85 57312.04 88888.00 2005-12-27 11:01:16.448 361 13253.73 772.97 57311.67 88888.00 2005-12-27 11:01:17.448 361 13253.73 772.85 57311.91 88888.00 2005-12-27 11:01:18.448 361 13254.25 773.10 57312.04 88888.00 2005-12-27 11:01:19.448 361 13253.60 772.72 57311.67 88888.00 2005-12-27 11:01:20.448 361 13253.86 772.97 57311.43 88888.00 2005-12-27 11:01:21.448 361 13253.99 773.10 57311.91 88888.00 2005-12-27 11:01:22.448 361 13253.47 773.47 57312.28 88888.00 2005-12-27 11:01:23.448 361 13253.86 773.10 57311.67 88888.00 2005-12-27 11:01:24.448 361 13254.51 772.85 57311.91 88888.00 2005-12-27 11:01:25.448 361 13253.73 772.97 57312.04 88888.00 2005-12-27 11:01:26.448 361 13254.51 773.34 57312.89 88888.00 2005-12-27 11:01:27.448 361 13254.12 773.10 57311.55 88888.00 2005-12-27 11:01:28.448 361 13254.51 772.97 57312.77 88888.00 2005-12-27 11:01:29.448 361 13253.73 773.47 57312.04 88888.00 2005-12-27 11:01:30.448 361 13254.51 773.47 57312.28 88888.00 2005-12-27 11:01:31.448 361 13254.25 772.72 57311.91 88888.00 2005-12-27 11:01:32.448 361 13253.99 773.22 57311.91 88888.00 2005-12-27 11:01:33.448 361 13253.99 773.84 57311.91 88888.00 2005-12-27 11:01:34.448 361 13254.12 772.97 57312.04 88888.00 2005-12-27 11:01:35.448 361 13254.77 772.85 57311.91 88888.00 2005-12-27 11:01:36.448 361 13255.03 772.97 57312.40 88888.00 2005-12-27 11:01:37.448 361 13253.60 773.22 57311.91 88888.00 2005-12-27 11:01:38.448 361 13255.16 773.34 57311.79 88888.00 2005-12-27 11:01:39.448 361 13254.77 773.22 57311.91 88888.00 2005-12-27 11:01:40.448 361 13253.99 773.34 57311.30 88888.00 2005-12-27 11:01:41.448 361 13254.38 773.10 57312.04 88888.00 2005-12-27 11:01:42.448 361 13254.38 773.22 57311.67 88888.00 2005-12-27 11:01:43.448 361 13254.77 773.22 57311.43 88888.00 2005-12-27 11:01:44.448 361 13254.25 772.97 57311.91 88888.00 2005-12-27 11:01:45.448 361 13254.12 773.59 57312.40 88888.00 2005-12-27 11:01:46.448 361 13253.60 773.47 57312.40 88888.00 2005-12-27 11:01:47.448 361 13254.38 773.22 57311.91 88888.00 2005-12-27 11:01:48.448 361 13253.86 773.10 57312.04 88888.00 2005-12-27 11:01:49.448 361 13253.73 773.34 57311.55 88888.00 2005-12-27 11:01:50.448 361 13254.64 773.34 57312.16 88888.00 2005-12-27 11:01:51.448 361 13254.51 773.59 57312.65 88888.00 2005-12-27 11:01:52.448 361 13254.90 772.72 57312.16 88888.00 2005-12-27 11:01:53.448 361 13254.90 773.10 57311.79 88888.00 2005-12-27 11:01:54.448 361 13254.12 773.34 57311.91 88888.00 2005-12-27 11:01:55.448 361 13254.25 773.96 57312.04 88888.00 2005-12-27 11:01:56.448 361 13254.90 772.35 57312.04 88888.00 2005-12-27 11:01:57.448 361 13253.99 772.85 57312.77 88888.00 2005-12-27 11:01:58.448 361 13254.25 772.72 57311.67 88888.00 2005-12-27 11:01:59.448 361 13255.03 772.97 57312.16 88888.00 2005-12-27 11:02:00.448 361 13254.25 773.84 57311.79 88888.00 2005-12-27 11:02:01.448 361 13254.64 773.22 57311.79 88888.00 2005-12-27 11:02:02.448 361 13255.03 773.59 57311.91 88888.00 2005-12-27 11:02:03.448 361 13254.64 772.72 57311.43 88888.00 2005-12-27 11:02:04.448 361 13253.86 773.47 57312.04 88888.00 2005-12-27 11:02:05.448 361 13254.12 772.60 57312.16 88888.00 2005-12-27 11:02:06.448 361 13254.51 773.59 57311.91 88888.00 2005-12-27 11:02:07.448 361 13254.12 773.10 57311.30 88888.00 2005-12-27 11:02:08.448 361 13253.99 773.34 57311.67 88888.00 2005-12-27 11:02:09.448 361 13253.99 773.34 57311.91 88888.00 2005-12-27 11:02:10.448 361 13254.25 772.97 57311.91 88888.00 2005-12-27 11:02:11.448 361 13254.25 773.59 57312.04 88888.00 2005-12-27 11:02:12.448 361 13254.38 773.10 57311.79 88888.00 2005-12-27 11:02:13.448 361 13254.25 774.33 57311.55 88888.00 2005-12-27 11:02:14.448 361 13253.86 772.85 57312.04 88888.00 2005-12-27 11:02:15.448 361 13253.73 773.47 57311.79 88888.00 2005-12-27 11:02:16.448 361 13253.34 773.47 57312.52 88888.00 2005-12-27 11:02:17.448 361 13254.12 773.96 57311.79 88888.00 2005-12-27 11:02:18.448 361 13253.47 773.59 57311.79 88888.00 2005-12-27 11:02:19.448 361 13253.60 773.34 57312.28 88888.00 2005-12-27 11:02:20.448 361 13253.73 773.34 57312.52 88888.00 2005-12-27 11:02:21.448 361 13253.21 773.71 57311.67 88888.00 2005-12-27 11:02:22.448 361 13253.99 773.34 57311.91 88888.00 2005-12-27 11:02:23.448 361 13253.34 773.84 57312.28 88888.00 2005-12-27 11:02:24.448 361 13253.60 773.59 57311.91 88888.00 2005-12-27 11:02:25.448 361 13253.21 773.34 57311.30 88888.00 2005-12-27 11:02:26.448 361 13254.64 772.85 57311.91 88888.00 2005-12-27 11:02:27.448 361 13254.25 773.59 57311.79 88888.00 2005-12-27 11:02:28.448 361 13253.21 772.97 57312.04 88888.00 2005-12-27 11:02:29.448 361 13253.99 773.10 57312.16 88888.00 2005-12-27 11:02:30.448 361 13254.51 773.10 57312.28 88888.00 2005-12-27 11:02:31.448 361 13253.86 773.59 57312.04 88888.00 2005-12-27 11:02:32.448 361 13253.60 772.72 57312.28 88888.00 2005-12-27 11:02:33.448 361 13253.86 773.47 57312.04 88888.00 2005-12-27 11:02:34.448 361 13253.73 773.47 57312.52 88888.00 2005-12-27 11:02:35.448 361 13254.38 773.34 57312.16 88888.00 2005-12-27 11:02:36.448 361 13253.73 773.47 57311.79 88888.00 2005-12-27 11:02:37.448 361 13254.51 773.22 57311.91 88888.00 2005-12-27 11:02:38.448 361 13253.47 772.97 57311.91 88888.00 2005-12-27 11:02:39.448 361 13253.73 773.22 57311.43 88888.00 2005-12-27 11:02:40.448 361 13253.34 773.34 57312.28 88888.00 2005-12-27 11:02:41.448 361 13253.08 773.10 57312.16 88888.00 2005-12-27 11:02:42.448 361 13253.21 773.71 57311.91 88888.00 2005-12-27 11:02:43.448 361 13253.08 773.22 57311.43 88888.00 2005-12-27 11:02:44.448 361 13252.83 773.84 57311.91 88888.00 2005-12-27 11:02:45.448 361 13253.60 773.47 57311.55 88888.00 2005-12-27 11:02:46.448 361 13253.47 773.84 57312.16 88888.00 2005-12-27 11:02:47.448 361 13253.86 773.59 57311.79 88888.00 2005-12-27 11:02:48.448 361 13253.34 773.59 57312.16 88888.00 2005-12-27 11:02:49.448 361 13253.34 773.71 57311.91 88888.00 2005-12-27 11:02:50.448 361 13253.73 773.59 57311.91 88888.00 2005-12-27 11:02:51.448 361 13253.34 773.47 57312.16 88888.00 2005-12-27 11:02:52.448 361 13254.12 773.47 57311.43 88888.00 2005-12-27 11:02:53.448 361 13253.99 773.96 57312.04 88888.00 2005-12-27 11:02:54.448 361 13253.60 773.84 57311.43 88888.00 2005-12-27 11:02:55.448 361 13253.21 773.22 57312.16 88888.00 2005-12-27 11:02:56.448 361 13253.99 773.71 57311.79 88888.00 2005-12-27 11:02:57.448 361 13254.25 773.10 57312.04 88888.00 2005-12-27 11:02:58.448 361 13253.73 773.22 57311.91 88888.00 2005-12-27 11:02:59.448 361 13253.60 773.10 57312.04 88888.00 2005-12-27 11:03:00.448 361 13253.47 773.10 57311.67 88888.00 2005-12-27 11:03:01.448 361 13253.21 773.22 57312.40 88888.00 2005-12-27 11:03:02.448 361 13253.86 773.84 57311.91 88888.00 2005-12-27 11:03:03.448 361 13253.08 773.71 57311.55 88888.00 2005-12-27 11:03:04.448 361 13253.34 774.21 57312.04 88888.00 2005-12-27 11:03:05.448 361 13252.96 773.47 57311.79 88888.00 2005-12-27 11:03:06.448 361 13253.34 773.71 57312.04 88888.00 2005-12-27 11:03:07.448 361 13253.34 773.59 57311.43 88888.00 2005-12-27 11:03:08.448 361 13253.73 773.59 57311.55 88888.00 2005-12-27 11:03:09.448 361 13253.08 773.96 57312.16 88888.00 2005-12-27 11:03:10.448 361 13253.21 773.22 57312.04 88888.00 2005-12-27 11:03:11.448 361 13254.25 773.71 57311.43 88888.00 2005-12-27 11:03:12.448 361 13253.86 773.71 57311.43 88888.00 2005-12-27 11:03:13.448 361 13253.99 773.71 57311.55 88888.00 2005-12-27 11:03:14.448 361 13253.60 773.34 57311.91 88888.00 2005-12-27 11:03:15.448 361 13253.08 773.10 57312.04 88888.00 2005-12-27 11:03:16.448 361 13253.08 772.85 57312.16 88888.00 2005-12-27 11:03:17.448 361 13254.38 773.84 57311.18 88888.00 2005-12-27 11:03:18.448 361 13254.12 773.47 57311.91 88888.00 2005-12-27 11:03:19.448 361 13254.25 773.59 57311.67 88888.00 2005-12-27 11:03:20.448 361 13253.60 773.22 57311.91 88888.00 2005-12-27 11:03:21.448 361 13253.73 773.10 57311.43 88888.00 2005-12-27 11:03:22.448 361 13253.34 773.96 57311.55 88888.00 2005-12-27 11:03:23.448 361 13252.83 773.47 57311.30 88888.00 2005-12-27 11:03:24.448 361 13253.34 773.59 57311.79 88888.00 2005-12-27 11:03:25.448 361 13253.47 773.59 57311.79 88888.00 2005-12-27 11:03:26.448 361 13253.08 774.09 57311.30 88888.00 2005-12-27 11:03:27.448 361 13253.86 773.71 57311.91 88888.00 2005-12-27 11:03:28.448 361 13253.60 773.96 57311.91 88888.00 2005-12-27 11:03:29.448 361 13253.47 773.96 57311.55 88888.00 2005-12-27 11:03:30.448 361 13253.73 774.83 57312.28 88888.00 2005-12-27 11:03:31.448 361 13253.21 773.71 57311.55 88888.00 2005-12-27 11:03:32.448 361 13253.21 774.46 57312.04 88888.00 2005-12-27 11:03:33.448 361 13253.86 773.71 57312.28 88888.00 2005-12-27 11:03:34.448 361 13254.51 773.59 57311.79 88888.00 2005-12-27 11:03:35.448 361 13253.99 773.84 57311.18 88888.00 2005-12-27 11:03:36.448 361 13252.83 773.59 57311.55 88888.00 2005-12-27 11:03:37.448 361 13253.34 774.21 57311.91 88888.00 2005-12-27 11:03:38.448 361 13252.96 774.09 57311.91 88888.00 2005-12-27 11:03:39.448 361 13253.99 773.71 57311.67 88888.00 2005-12-27 11:03:40.448 361 13253.86 773.84 57311.67 88888.00 2005-12-27 11:03:41.448 361 13254.12 773.84 57311.79 88888.00 2005-12-27 11:03:42.448 361 13253.60 773.47 57311.67 88888.00 2005-12-27 11:03:43.448 361 13254.12 773.84 57311.91 88888.00 2005-12-27 11:03:44.448 361 13254.25 774.09 57311.67 88888.00 2005-12-27 11:03:45.448 361 13253.86 773.84 57312.16 88888.00 2005-12-27 11:03:46.448 361 13254.51 774.21 57311.43 88888.00 2005-12-27 11:03:47.448 361 13253.08 773.59 57311.18 88888.00 2005-12-27 11:03:48.448 361 13253.99 773.34 57312.16 88888.00 2005-12-27 11:03:49.448 361 13254.25 774.09 57311.67 88888.00 2005-12-27 11:03:50.448 361 13254.12 773.71 57311.91 88888.00 2005-12-27 11:03:51.448 361 13254.12 774.33 57311.79 88888.00 2005-12-27 11:03:52.448 361 13253.73 773.71 57311.55 88888.00 2005-12-27 11:03:53.448 361 13254.12 773.71 57312.16 88888.00 2005-12-27 11:03:54.448 361 13253.60 774.21 57312.16 88888.00 2005-12-27 11:03:55.448 361 13253.73 773.47 57311.67 88888.00 2005-12-27 11:03:56.448 361 13252.70 774.46 57311.43 88888.00 2005-12-27 11:03:57.448 361 13253.60 774.33 57312.52 88888.00 2005-12-27 11:03:58.448 361 13254.12 773.96 57312.40 88888.00 2005-12-27 11:03:59.448 361 13254.51 773.59 57311.30 88888.00 2005-12-27 11:04:00.448 361 13253.47 773.96 57311.30 88888.00 2005-12-27 11:04:01.448 361 13253.99 773.71 57311.43 88888.00 2005-12-27 11:04:02.448 361 13253.60 773.96 57311.79 88888.00 2005-12-27 11:04:03.448 361 13253.86 774.09 57311.06 88888.00 2005-12-27 11:04:04.448 361 13253.86 773.96 57311.30 88888.00 2005-12-27 11:04:05.448 361 13253.86 773.84 57312.04 88888.00 2005-12-27 11:04:06.448 361 13253.34 774.71 57311.30 88888.00 2005-12-27 11:04:07.448 361 13252.96 773.59 57311.79 88888.00 2005-12-27 11:04:08.448 361 13253.86 773.47 57311.30 88888.00 2005-12-27 11:04:09.448 361 13253.73 773.96 57311.67 88888.00 2005-12-27 11:04:10.448 361 13254.38 773.10 57311.55 88888.00 2005-12-27 11:04:11.448 361 13254.38 773.10 57311.18 88888.00 2005-12-27 11:04:12.448 361 13253.86 773.71 57311.79 88888.00 2005-12-27 11:04:13.448 361 13253.60 773.10 57311.18 88888.00 2005-12-27 11:04:14.448 361 13254.12 773.96 57311.55 88888.00 2005-12-27 11:04:15.448 361 13254.12 773.84 57311.18 88888.00 2005-12-27 11:04:16.448 361 13253.21 774.46 57311.79 88888.00 2005-12-27 11:04:17.448 361 13253.86 774.09 57311.79 88888.00 2005-12-27 11:04:18.448 361 13254.12 773.71 57311.67 88888.00 2005-12-27 11:04:19.448 361 13254.25 774.09 57311.30 88888.00 2005-12-27 11:04:20.448 361 13254.12 774.09 57311.30 88888.00 2005-12-27 11:04:21.448 361 13254.25 773.96 57312.40 88888.00 2005-12-27 11:04:22.448 361 13254.12 773.96 57311.30 88888.00 2005-12-27 11:04:23.448 361 13254.38 774.09 57311.67 88888.00 2005-12-27 11:04:24.448 361 13254.38 774.21 57311.79 88888.00 2005-12-27 11:04:25.448 361 13253.99 774.46 57312.04 88888.00 2005-12-27 11:04:26.448 361 13254.77 774.58 57312.52 88888.00 2005-12-27 11:04:27.448 361 13254.25 773.84 57311.79 88888.00 2005-12-27 11:04:28.448 361 13253.99 774.58 57312.16 88888.00 2005-12-27 11:04:29.448 361 13254.12 774.46 57312.16 88888.00 2005-12-27 11:04:30.448 361 13254.12 774.71 57311.43 88888.00 2005-12-27 11:04:31.448 361 13253.99 775.32 57312.52 88888.00 2005-12-27 11:04:32.448 361 13253.86 774.95 57312.16 88888.00 2005-12-27 11:04:33.448 361 13254.25 774.33 57311.55 88888.00 2005-12-27 11:04:34.448 361 13253.86 774.95 57311.91 88888.00 2005-12-27 11:04:35.448 361 13254.12 774.58 57312.16 88888.00 2005-12-27 11:04:36.448 361 13253.47 774.71 57311.79 88888.00 2005-12-27 11:04:37.448 361 13253.47 774.58 57311.79 88888.00 2005-12-27 11:04:38.448 361 13253.08 774.46 57312.04 88888.00 2005-12-27 11:04:39.448 361 13253.99 775.08 57312.16 88888.00 2005-12-27 11:04:40.448 361 13253.60 774.71 57311.43 88888.00 2005-12-27 11:04:41.448 361 13253.60 774.46 57311.55 88888.00 2005-12-27 11:04:42.448 361 13253.47 774.58 57312.28 88888.00 2005-12-27 11:04:43.448 361 13254.25 774.71 57311.43 88888.00 2005-12-27 11:04:44.448 361 13253.73 774.46 57311.91 88888.00 2005-12-27 11:04:45.448 361 13253.47 774.71 57311.06 88888.00 2005-12-27 11:04:46.448 361 13254.25 774.58 57311.43 88888.00 2005-12-27 11:04:47.448 361 13253.47 773.59 57311.55 88888.00 2005-12-27 11:04:48.448 361 13254.12 774.46 57311.55 88888.00 2005-12-27 11:04:49.448 361 13254.51 774.09 57311.30 88888.00 2005-12-27 11:04:50.448 361 13254.12 774.71 57312.04 88888.00 2005-12-27 11:04:51.448 361 13254.25 774.46 57311.67 88888.00 2005-12-27 11:04:52.448 361 13253.99 773.71 57311.91 88888.00 2005-12-27 11:04:53.448 361 13254.25 774.09 57311.55 88888.00 2005-12-27 11:04:54.448 361 13253.86 774.58 57311.79 88888.00 2005-12-27 11:04:55.448 361 13254.51 773.96 57311.67 88888.00 2005-12-27 11:04:56.448 361 13254.12 773.59 57311.55 88888.00 2005-12-27 11:04:57.448 361 13254.51 773.96 57311.55 88888.00 2005-12-27 11:04:58.448 361 13253.60 773.84 57312.04 88888.00 2005-12-27 11:04:59.448 361 13255.03 773.59 57312.28 88888.00 2005-12-27 11:05:00.448 361 13253.99 773.96 57311.91 88888.00 2005-12-27 11:05:01.448 361 13254.38 774.33 57311.67 88888.00 2005-12-27 11:05:02.448 361 13253.73 773.96 57312.16 88888.00 2005-12-27 11:05:03.448 361 13254.12 773.96 57312.52 88888.00 2005-12-27 11:05:04.448 361 13254.64 774.46 57311.91 88888.00 2005-12-27 11:05:05.448 361 13254.25 774.21 57312.16 88888.00 2005-12-27 11:05:06.448 361 13254.38 774.09 57311.91 88888.00 2005-12-27 11:05:07.448 361 13254.25 773.84 57311.91 88888.00 2005-12-27 11:05:08.448 361 13253.86 774.83 57312.04 88888.00 2005-12-27 11:05:09.448 361 13254.90 774.71 57311.79 88888.00 2005-12-27 11:05:10.448 361 13253.99 774.46 57311.79 88888.00 2005-12-27 11:05:11.448 361 13254.51 774.33 57311.79 88888.00 2005-12-27 11:05:12.448 361 13255.03 774.21 57311.55 88888.00 2005-12-27 11:05:13.448 361 13254.51 774.33 57312.28 88888.00 2005-12-27 11:05:14.448 361 13254.38 774.71 57312.28 88888.00 2005-12-27 11:05:15.448 361 13254.77 773.96 57312.16 88888.00 2005-12-27 11:05:16.448 361 13254.64 775.08 57311.79 88888.00 2005-12-27 11:05:17.448 361 13254.38 774.58 57312.04 88888.00 2005-12-27 11:05:18.448 361 13254.38 773.96 57312.16 88888.00 2005-12-27 11:05:19.448 361 13253.60 774.33 57312.28 88888.00 2005-12-27 11:05:20.448 361 13253.99 774.58 57311.91 88888.00 2005-12-27 11:05:21.448 361 13253.86 775.45 57312.04 88888.00 2005-12-27 11:05:22.448 361 13254.51 774.46 57312.28 88888.00 2005-12-27 11:05:23.448 361 13254.38 774.33 57312.40 88888.00 2005-12-27 11:05:24.448 361 13254.64 774.58 57312.04 88888.00 2005-12-27 11:05:25.448 361 13253.99 774.46 57311.67 88888.00 2005-12-27 11:05:26.448 361 13254.25 774.21 57312.04 88888.00 2005-12-27 11:05:27.448 361 13254.38 774.09 57311.55 88888.00 2005-12-27 11:05:28.448 361 13254.12 774.33 57311.67 88888.00 2005-12-27 11:05:29.448 361 13254.77 774.46 57311.91 88888.00 2005-12-27 11:05:30.448 361 13253.99 774.33 57312.52 88888.00 2005-12-27 11:05:31.448 361 13254.25 774.46 57311.91 88888.00 2005-12-27 11:05:32.448 361 13254.90 774.46 57311.79 88888.00 2005-12-27 11:05:33.448 361 13254.38 774.09 57312.40 88888.00 2005-12-27 11:05:34.448 361 13255.29 773.96 57312.04 88888.00 2005-12-27 11:05:35.448 361 13255.03 774.46 57311.91 88888.00 2005-12-27 11:05:36.448 361 13254.38 774.46 57312.28 88888.00 2005-12-27 11:05:37.448 361 13254.25 774.09 57311.91 88888.00 2005-12-27 11:05:38.448 361 13254.64 774.09 57311.30 88888.00 2005-12-27 11:05:39.448 361 13255.03 774.83 57312.65 88888.00 2005-12-27 11:05:40.448 361 13255.03 773.96 57312.16 88888.00 2005-12-27 11:05:41.448 361 13255.03 774.33 57312.52 88888.00 2005-12-27 11:05:42.448 361 13254.77 774.46 57312.16 88888.00 2005-12-27 11:05:43.448 361 13254.77 774.33 57312.28 88888.00 2005-12-27 11:05:44.448 361 13254.90 773.96 57312.04 88888.00 2005-12-27 11:05:45.448 361 13255.03 774.21 57311.79 88888.00 2005-12-27 11:05:46.448 361 13255.55 774.33 57312.16 88888.00 2005-12-27 11:05:47.448 361 13254.51 774.21 57312.28 88888.00 2005-12-27 11:05:48.448 361 13254.90 774.09 57312.16 88888.00 2005-12-27 11:05:49.448 361 13254.12 774.83 57311.55 88888.00 2005-12-27 11:05:50.448 361 13255.16 774.33 57312.28 88888.00 2005-12-27 11:05:51.448 361 13254.25 774.33 57312.28 88888.00 2005-12-27 11:05:52.448 361 13254.38 773.84 57312.40 88888.00 2005-12-27 11:05:53.448 361 13254.64 774.71 57312.52 88888.00 2005-12-27 11:05:54.448 361 13255.29 774.46 57312.65 88888.00 2005-12-27 11:05:55.448 361 13254.90 774.71 57312.65 88888.00 2005-12-27 11:05:56.447 361 13254.77 774.71 57312.04 88888.00 2005-12-27 11:05:57.447 361 13254.64 774.33 57311.55 88888.00 2005-12-27 11:05:58.447 361 13255.42 774.95 57312.65 88888.00 2005-12-27 11:05:59.447 361 13254.51 775.20 57311.79 88888.00 2005-12-27 11:06:00.447 361 13255.42 774.58 57312.40 88888.00 2005-12-27 11:06:01.447 361 13254.77 774.95 57311.79 88888.00 2005-12-27 11:06:02.447 361 13254.77 773.96 57312.65 88888.00 2005-12-27 11:06:03.447 361 13255.16 775.08 57312.77 88888.00 2005-12-27 11:06:04.447 361 13255.81 774.21 57312.65 88888.00 2005-12-27 11:06:05.447 361 13254.90 774.46 57312.65 88888.00 2005-12-27 11:06:06.447 361 13255.29 773.96 57312.16 88888.00 2005-12-27 11:06:07.447 361 13255.55 774.21 57311.67 88888.00 2005-12-27 11:06:08.447 361 13254.77 774.21 57312.77 88888.00 2005-12-27 11:06:09.447 361 13254.77 774.71 57312.65 88888.00 2005-12-27 11:06:10.447 361 13255.42 774.33 57312.28 88888.00 2005-12-27 11:06:11.447 361 13255.55 774.09 57312.77 88888.00 2005-12-27 11:06:12.447 361 13255.03 774.46 57312.65 88888.00 2005-12-27 11:06:13.447 361 13255.03 774.09 57311.79 88888.00 2005-12-27 11:06:14.447 361 13255.42 774.58 57312.40 88888.00 2005-12-27 11:06:15.447 361 13255.68 774.95 57312.89 88888.00 2005-12-27 11:06:16.447 361 13255.68 775.08 57312.65 88888.00 2005-12-27 11:06:17.447 361 13254.51 774.33 57313.26 88888.00 2005-12-27 11:06:18.447 361 13255.94 774.33 57313.02 88888.00 2005-12-27 11:06:19.447 361 13255.29 774.21 57312.16 88888.00 2005-12-27 11:06:20.447 361 13255.94 774.33 57312.77 88888.00 2005-12-27 11:06:21.447 361 13255.42 774.33 57312.77 88888.00 2005-12-27 11:06:22.447 361 13255.68 774.21 57312.89 88888.00 2005-12-27 11:06:23.447 361 13255.16 773.84 57313.02 88888.00 2005-12-27 11:06:24.447 361 13255.68 775.08 57312.52 88888.00 2005-12-27 11:06:25.447 361 13255.81 774.58 57312.65 88888.00 2005-12-27 11:06:26.447 361 13255.55 774.83 57313.26 88888.00 2005-12-27 11:06:27.447 361 13255.81 774.21 57312.65 88888.00 2005-12-27 11:06:28.447 361 13255.03 774.58 57312.52 88888.00 2005-12-27 11:06:29.447 361 13255.42 774.09 57313.26 88888.00 2005-12-27 11:06:30.447 361 13255.29 774.83 57312.40 88888.00 2005-12-27 11:06:31.447 361 13255.81 775.32 57312.28 88888.00 2005-12-27 11:06:32.447 361 13255.94 775.70 57312.77 88888.00 2005-12-27 11:06:33.447 361 13255.94 774.21 57312.52 88888.00 2005-12-27 11:06:34.447 361 13255.03 775.20 57312.52 88888.00 2005-12-27 11:06:35.447 361 13255.29 775.20 57313.02 88888.00 2005-12-27 11:06:36.447 361 13255.16 774.71 57313.02 88888.00 2005-12-27 11:06:37.447 361 13255.81 775.32 57312.65 88888.00 2005-12-27 11:06:38.447 361 13254.90 775.32 57312.40 88888.00 2005-12-27 11:06:39.447 361 13255.68 774.46 57313.02 88888.00 2005-12-27 11:06:40.447 361 13255.68 774.21 57312.89 88888.00 2005-12-27 11:06:41.447 361 13255.55 774.46 57312.77 88888.00 2005-12-27 11:06:42.447 361 13255.68 775.32 57312.77 88888.00 2005-12-27 11:06:43.447 361 13256.07 774.46 57312.77 88888.00 2005-12-27 11:06:44.447 361 13255.16 774.21 57312.28 88888.00 2005-12-27 11:06:45.447 361 13255.68 774.83 57312.65 88888.00 2005-12-27 11:06:46.447 361 13255.55 774.58 57313.26 88888.00 2005-12-27 11:06:47.447 361 13256.20 774.09 57313.38 88888.00 2005-12-27 11:06:48.447 361 13255.42 774.95 57313.38 88888.00 2005-12-27 11:06:49.447 361 13256.46 774.83 57312.65 88888.00 2005-12-27 11:06:50.447 361 13256.33 774.71 57312.89 88888.00 2005-12-27 11:06:51.447 361 13255.94 775.70 57313.14 88888.00 2005-12-27 11:06:52.447 361 13256.46 774.33 57312.65 88888.00 2005-12-27 11:06:53.447 361 13255.81 774.95 57313.14 88888.00 2005-12-27 11:06:54.447 361 13255.81 774.95 57312.65 88888.00 2005-12-27 11:06:55.447 361 13255.68 774.71 57313.38 88888.00 2005-12-27 11:06:56.447 361 13255.94 775.45 57313.14 88888.00 2005-12-27 11:06:57.447 361 13256.46 774.58 57313.38 88888.00 2005-12-27 11:06:58.447 361 13256.20 774.71 57313.14 88888.00 2005-12-27 11:06:59.447 361 13256.20 774.83 57313.02 88888.00 2005-12-27 11:07:00.447 361 13256.72 774.83 57313.38 88888.00 2005-12-27 11:07:01.447 361 13256.33 774.58 57313.02 88888.00 2005-12-27 11:07:02.447 361 13256.72 774.46 57313.14 88888.00 2005-12-27 11:07:03.447 361 13256.20 774.33 57312.40 88888.00 2005-12-27 11:07:04.447 361 13257.37 774.71 57313.14 88888.00 2005-12-27 11:07:05.447 361 13256.59 774.46 57313.62 88888.00 2005-12-27 11:07:06.447 361 13256.46 775.20 57312.77 88888.00 2005-12-27 11:07:07.447 361 13256.72 774.21 57313.38 88888.00 2005-12-27 11:07:08.447 361 13256.72 774.95 57313.14 88888.00 2005-12-27 11:07:09.447 361 13256.46 774.46 57313.38 88888.00 2005-12-27 11:07:10.447 361 13255.81 775.20 57313.02 88888.00 2005-12-27 11:07:11.447 361 13256.59 774.33 57312.65 88888.00 2005-12-27 11:07:12.447 361 13255.81 774.83 57313.38 88888.00 2005-12-27 11:07:13.447 361 13256.46 775.20 57313.38 88888.00 2005-12-27 11:07:14.447 361 13256.59 774.95 57313.02 88888.00 2005-12-27 11:07:15.447 361 13256.20 775.20 57313.62 88888.00 2005-12-27 11:07:16.447 361 13256.59 775.20 57313.75 88888.00 2005-12-27 11:07:17.447 361 13257.50 774.95 57313.75 88888.00 2005-12-27 11:07:18.447 361 13256.20 775.20 57314.24 88888.00 2005-12-27 11:07:19.447 361 13256.59 775.08 57314.11 88888.00 2005-12-27 11:07:20.447 361 13257.37 775.08 57313.62 88888.00 2005-12-27 11:07:21.447 361 13256.59 775.82 57314.36 88888.00 2005-12-27 11:07:22.447 361 13257.24 775.20 57313.38 88888.00 2005-12-27 11:07:23.447 361 13256.46 775.20 57313.14 88888.00 2005-12-27 11:07:24.447 361 13256.46 775.08 57313.38 88888.00 2005-12-27 11:07:25.447 361 13257.11 774.71 57313.26 88888.00 2005-12-27 11:07:26.447 361 13257.11 775.08 57313.02 88888.00 2005-12-27 11:07:27.447 361 13257.24 774.83 57312.89 88888.00 2005-12-27 11:07:28.447 361 13256.07 774.21 57313.50 88888.00 2005-12-27 11:07:29.447 361 13256.85 773.96 57313.38 88888.00 2005-12-27 11:07:30.447 361 13257.11 775.08 57313.14 88888.00 2005-12-27 11:07:31.447 361 13256.59 775.08 57313.50 88888.00 2005-12-27 11:07:32.447 361 13256.85 774.71 57313.75 88888.00 2005-12-27 11:07:33.447 361 13257.37 775.08 57313.26 88888.00 2005-12-27 11:07:34.447 361 13257.11 774.95 57313.75 88888.00 2005-12-27 11:07:35.447 361 13256.59 774.21 57313.87 88888.00 2005-12-27 11:07:36.447 361 13257.37 774.46 57313.62 88888.00 2005-12-27 11:07:37.447 361 13256.20 775.57 57313.62 88888.00 2005-12-27 11:07:38.447 361 13256.59 775.45 57313.38 88888.00 2005-12-27 11:07:39.447 361 13256.98 775.32 57313.99 88888.00 2005-12-27 11:07:40.447 361 13256.85 774.58 57313.26 88888.00 2005-12-27 11:07:41.447 361 13257.24 774.95 57313.38 88888.00 2005-12-27 11:07:42.447 361 13256.72 775.20 57313.62 88888.00 2005-12-27 11:07:43.447 361 13256.98 774.95 57314.24 88888.00 2005-12-27 11:07:44.447 361 13256.98 775.20 57313.38 88888.00 2005-12-27 11:07:45.447 361 13257.63 774.71 57313.99 88888.00 2005-12-27 11:07:46.447 361 13257.11 774.95 57313.62 88888.00 2005-12-27 11:07:47.447 361 13257.11 774.71 57313.38 88888.00 2005-12-27 11:07:48.447 361 13257.24 774.46 57313.50 88888.00 2005-12-27 11:07:49.447 361 13257.24 774.46 57313.75 88888.00 2005-12-27 11:07:50.447 361 13257.24 774.58 57313.26 88888.00 2005-12-27 11:07:51.447 361 13257.11 774.46 57313.50 88888.00 2005-12-27 11:07:52.447 361 13257.63 774.33 57313.50 88888.00 2005-12-27 11:07:53.447 361 13257.24 775.08 57313.62 88888.00 2005-12-27 11:07:54.447 361 13257.63 774.09 57313.62 88888.00 2005-12-27 11:07:55.447 361 13257.11 774.21 57313.99 88888.00 2005-12-27 11:07:56.447 361 13256.85 774.46 57314.11 88888.00 2005-12-27 11:07:57.447 361 13256.85 774.71 57312.77 88888.00 2005-12-27 11:07:58.447 361 13257.24 774.71 57313.87 88888.00 2005-12-27 11:07:59.447 361 13257.24 775.20 57313.75 88888.00 2005-12-27 11:08:00.447 361 13257.63 774.95 57313.75 88888.00 2005-12-27 11:08:01.447 361 13257.37 774.83 57314.24 88888.00 2005-12-27 11:08:02.447 361 13257.89 774.71 57313.99 88888.00 2005-12-27 11:08:03.447 361 13258.02 774.46 57313.87 88888.00 2005-12-27 11:08:04.447 361 13257.11 774.95 57313.75 88888.00 2005-12-27 11:08:05.447 361 13257.24 774.71 57313.62 88888.00 2005-12-27 11:08:06.447 361 13257.63 775.08 57314.36 88888.00 2005-12-27 11:08:07.447 361 13257.11 774.46 57313.62 88888.00 2005-12-27 11:08:08.447 361 13257.37 775.08 57313.87 88888.00 2005-12-27 11:08:09.447 361 13257.11 773.84 57313.99 88888.00 2005-12-27 11:08:10.447 361 13257.24 774.58 57313.62 88888.00 2005-12-27 11:08:11.447 361 13257.89 774.83 57313.75 88888.00 2005-12-27 11:08:12.447 361 13257.24 774.58 57314.48 88888.00 2005-12-27 11:08:13.447 361 13257.50 774.46 57313.75 88888.00 2005-12-27 11:08:14.447 361 13257.11 773.71 57313.99 88888.00 2005-12-27 11:08:15.447 361 13256.98 774.21 57313.38 88888.00 2005-12-27 11:08:16.447 361 13256.59 774.33 57313.50 88888.00 2005-12-27 11:08:17.447 361 13257.11 774.71 57314.24 88888.00 2005-12-27 11:08:18.447 361 13257.63 774.71 57313.75 88888.00 2005-12-27 11:08:19.447 361 13257.37 774.83 57314.11 88888.00 2005-12-27 11:08:20.447 361 13257.63 774.33 57314.48 88888.00 2005-12-27 11:08:21.447 361 13257.50 774.09 57313.75 88888.00 2005-12-27 11:08:22.447 361 13257.63 774.95 57313.99 88888.00 2005-12-27 11:08:23.447 361 13256.72 775.08 57313.87 88888.00 2005-12-27 11:08:24.447 361 13257.89 775.08 57314.11 88888.00 2005-12-27 11:08:25.447 361 13257.63 774.58 57314.24 88888.00 2005-12-27 11:08:26.447 361 13256.85 774.83 57313.38 88888.00 2005-12-27 11:08:27.447 361 13257.24 774.95 57313.87 88888.00 2005-12-27 11:08:28.447 361 13256.85 774.21 57314.11 88888.00 2005-12-27 11:08:29.447 361 13257.63 774.21 57313.62 88888.00 2005-12-27 11:08:30.447 361 13257.50 774.58 57313.87 88888.00 2005-12-27 11:08:31.447 361 13257.50 774.58 57313.38 88888.00 2005-12-27 11:08:32.447 361 13257.11 774.71 57313.99 88888.00 2005-12-27 11:08:33.447 361 13257.24 774.58 57313.87 88888.00 2005-12-27 11:08:34.447 361 13257.37 774.58 57313.87 88888.00 2005-12-27 11:08:35.447 361 13257.24 773.47 57313.62 88888.00 2005-12-27 11:08:36.447 361 13256.85 774.21 57313.62 88888.00 2005-12-27 11:08:37.447 361 13257.76 774.33 57313.14 88888.00 2005-12-27 11:08:38.447 361 13257.76 774.09 57313.99 88888.00 2005-12-27 11:08:39.447 361 13257.11 773.96 57313.50 88888.00 2005-12-27 11:08:40.447 361 13256.46 773.96 57313.87 88888.00 2005-12-27 11:08:41.447 361 13256.85 773.59 57313.62 88888.00 2005-12-27 11:08:42.447 361 13257.37 774.58 57313.38 88888.00 2005-12-27 11:08:43.447 361 13257.76 774.21 57313.62 88888.00 2005-12-27 11:08:44.447 361 13258.28 774.09 57313.87 88888.00 2005-12-27 11:08:45.447 361 13257.76 774.46 57314.24 88888.00 2005-12-27 11:08:46.447 361 13257.37 774.46 57313.50 88888.00 2005-12-27 11:08:47.447 361 13257.37 774.33 57313.38 88888.00 2005-12-27 11:08:48.447 361 13257.11 774.33 57313.75 88888.00 2005-12-27 11:08:49.447 361 13257.37 774.46 57314.11 88888.00 2005-12-27 11:08:50.447 361 13258.02 774.21 57313.99 88888.00 2005-12-27 11:08:51.447 361 13257.50 774.21 57313.87 88888.00 2005-12-27 11:08:52.447 361 13257.76 774.46 57313.50 88888.00 2005-12-27 11:08:53.447 361 13257.76 775.20 57314.24 88888.00 2005-12-27 11:08:54.447 361 13258.28 773.96 57313.75 88888.00 2005-12-27 11:08:55.447 361 13257.89 773.96 57314.11 88888.00 2005-12-27 11:08:56.447 361 13257.11 774.09 57313.99 88888.00 2005-12-27 11:08:57.447 361 13257.11 773.59 57314.11 88888.00 2005-12-27 11:08:58.447 361 13257.63 774.09 57313.87 88888.00 2005-12-27 11:08:59.447 361 13257.63 773.47 57314.24 88888.00 2005-12-27 11:09:00.447 361 13257.37 774.21 57314.11 88888.00 2005-12-27 11:09:01.447 361 13257.37 774.58 57314.48 88888.00 2005-12-27 11:09:02.447 361 13258.02 773.59 57313.99 88888.00 2005-12-27 11:09:03.447 361 13257.76 774.21 57314.48 88888.00 2005-12-27 11:09:04.447 361 13257.24 774.21 57313.38 88888.00 2005-12-27 11:09:05.447 361 13257.37 773.96 57313.75 88888.00 2005-12-27 11:09:06.447 361 13257.63 773.96 57313.75 88888.00 2005-12-27 11:09:07.447 361 13257.89 774.71 57314.24 88888.00 2005-12-27 11:09:08.447 361 13257.50 773.84 57314.11 88888.00 2005-12-27 11:09:09.447 361 13257.11 774.09 57314.24 88888.00 2005-12-27 11:09:10.447 361 13258.15 774.21 57314.24 88888.00 2005-12-27 11:09:11.447 361 13257.76 774.09 57313.62 88888.00 2005-12-27 11:09:12.447 361 13257.76 774.21 57313.62 88888.00 2005-12-27 11:09:13.447 361 13257.76 773.84 57313.38 88888.00 2005-12-27 11:09:14.447 361 13257.63 773.59 57313.62 88888.00 2005-12-27 11:09:15.447 361 13257.37 774.09 57313.50 88888.00 2005-12-27 11:09:16.447 361 13257.24 773.59 57313.87 88888.00 2005-12-27 11:09:17.447 361 13257.63 773.96 57312.89 88888.00 2005-12-27 11:09:18.447 361 13257.63 773.96 57314.73 88888.00 2005-12-27 11:09:19.447 361 13258.02 773.47 57314.24 88888.00 2005-12-27 11:09:20.447 361 13257.63 774.21 57313.99 88888.00 2005-12-27 11:09:21.447 361 13257.37 773.84 57313.99 88888.00 2005-12-27 11:09:22.447 361 13257.76 773.84 57313.75 88888.00 2005-12-27 11:09:23.447 361 13257.50 773.10 57313.50 88888.00 2005-12-27 11:09:24.447 361 13256.98 773.10 57314.11 88888.00 2005-12-27 11:09:25.447 361 13257.37 773.96 57313.87 88888.00 2005-12-27 11:09:26.447 361 13257.89 773.96 57314.11 88888.00 2005-12-27 11:09:27.447 361 13256.85 773.59 57313.62 88888.00 2005-12-27 11:09:28.447 361 13257.76 773.84 57314.48 88888.00 2005-12-27 11:09:29.447 361 13257.24 773.47 57314.24 88888.00 2005-12-27 11:09:30.447 361 13257.37 773.47 57313.99 88888.00 2005-12-27 11:09:31.447 361 13257.50 773.59 57314.11 88888.00 2005-12-27 11:09:32.447 361 13257.50 773.96 57313.75 88888.00 2005-12-27 11:09:33.447 361 13256.98 774.33 57313.99 88888.00 2005-12-27 11:09:34.447 361 13257.11 774.33 57313.99 88888.00 2005-12-27 11:09:35.447 361 13257.24 773.84 57313.99 88888.00 2005-12-27 11:09:36.447 361 13257.50 774.21 57313.50 88888.00 2005-12-27 11:09:37.447 361 13257.24 774.33 57314.11 88888.00 2005-12-27 11:09:38.447 361 13257.37 773.59 57314.36 88888.00 2005-12-27 11:09:39.447 361 13256.59 773.59 57313.62 88888.00 2005-12-27 11:09:40.447 361 13257.37 774.33 57314.11 88888.00 2005-12-27 11:09:41.447 361 13257.24 774.71 57313.99 88888.00 2005-12-27 11:09:42.447 361 13257.63 773.59 57313.62 88888.00 2005-12-27 11:09:43.447 361 13257.11 773.47 57313.99 88888.00 2005-12-27 11:09:44.447 361 13257.63 773.47 57314.11 88888.00 2005-12-27 11:09:45.447 361 13257.11 773.96 57313.50 88888.00 2005-12-27 11:09:46.447 361 13257.50 774.21 57314.36 88888.00 2005-12-27 11:09:47.447 361 13257.37 773.84 57314.11 88888.00 2005-12-27 11:09:48.447 361 13257.37 774.09 57314.48 88888.00 2005-12-27 11:09:49.447 361 13257.50 773.84 57313.62 88888.00 2005-12-27 11:09:50.447 361 13257.24 774.21 57314.24 88888.00 2005-12-27 11:09:51.447 361 13257.50 773.71 57313.75 88888.00 2005-12-27 11:09:52.447 361 13257.76 773.34 57314.97 88888.00 2005-12-27 11:09:53.447 361 13257.63 774.09 57314.61 88888.00 2005-12-27 11:09:54.447 361 13257.63 773.71 57313.75 88888.00 2005-12-27 11:09:55.447 361 13256.85 773.84 57314.24 88888.00 2005-12-27 11:09:56.447 361 13257.76 773.34 57313.99 88888.00 2005-12-27 11:09:57.447 361 13257.76 773.10 57314.24 88888.00 2005-12-27 11:09:58.447 361 13257.63 773.34 57313.26 88888.00 2005-12-27 11:09:59.447 361 13257.89 773.59 57313.62 88888.00 2005-12-27 11:10:00.447 361 13258.02 773.71 57314.48 88888.00 2005-12-27 11:10:01.447 361 13257.50 774.21 57313.99 88888.00 2005-12-27 11:10:02.447 361 13257.37 774.46 57313.75 88888.00 2005-12-27 11:10:03.447 361 13257.11 773.47 57314.11 88888.00 2005-12-27 11:10:04.447 361 13257.37 773.84 57314.24 88888.00 2005-12-27 11:10:05.447 361 13257.76 773.71 57313.62 88888.00 2005-12-27 11:10:06.447 361 13257.50 773.59 57313.62 88888.00 2005-12-27 11:10:07.447 361 13257.76 773.71 57313.87 88888.00 2005-12-27 11:10:08.447 361 13257.63 773.47 57314.24 88888.00 2005-12-27 11:10:09.447 361 13257.76 773.71 57313.87 88888.00 2005-12-27 11:10:10.447 361 13256.72 773.59 57314.11 88888.00 2005-12-27 11:10:11.447 361 13257.37 773.34 57314.24 88888.00 2005-12-27 11:10:12.447 361 13257.11 773.96 57313.99 88888.00 2005-12-27 11:10:13.447 361 13257.37 773.84 57313.87 88888.00 2005-12-27 11:10:14.447 361 13257.63 773.84 57313.62 88888.00 2005-12-27 11:10:15.447 361 13256.98 773.47 57313.62 88888.00 2005-12-27 11:10:16.447 361 13257.24 773.22 57314.24 88888.00 2005-12-27 11:10:17.447 361 13257.63 774.33 57313.75 88888.00 2005-12-27 11:10:18.447 361 13257.11 773.47 57313.87 88888.00 2005-12-27 11:10:19.447 361 13257.63 773.10 57313.62 88888.00 2005-12-27 11:10:20.447 361 13257.37 773.47 57313.14 88888.00 2005-12-27 11:10:21.447 361 13256.85 773.47 57314.11 88888.00 2005-12-27 11:10:22.447 361 13258.02 773.59 57313.87 88888.00 2005-12-27 11:10:23.447 361 13257.24 773.22 57313.14 88888.00 2005-12-27 11:10:24.447 361 13256.98 773.34 57313.38 88888.00 2005-12-27 11:10:25.447 361 13257.11 773.34 57313.62 88888.00 2005-12-27 11:10:26.447 361 13257.37 773.22 57313.50 88888.00 2005-12-27 11:10:27.447 361 13257.37 773.71 57314.24 88888.00 2005-12-27 11:10:28.447 361 13257.24 772.85 57313.99 88888.00 2005-12-27 11:10:29.447 361 13256.98 773.84 57313.50 88888.00 2005-12-27 11:10:30.447 361 13256.85 773.34 57313.50 88888.00 2005-12-27 11:10:31.447 361 13257.89 772.85 57313.26 88888.00 2005-12-27 11:10:32.447 361 13257.24 773.59 57313.87 88888.00 2005-12-27 11:10:33.447 361 13257.50 773.34 57313.14 88888.00 2005-12-27 11:10:34.447 361 13257.11 773.22 57314.24 88888.00 2005-12-27 11:10:35.447 361 13256.98 773.59 57314.36 88888.00 2005-12-27 11:10:36.447 361 13256.85 773.10 57313.62 88888.00 2005-12-27 11:10:37.447 361 13257.24 774.33 57313.38 88888.00 2005-12-27 11:10:38.447 361 13256.98 773.22 57313.14 88888.00 2005-12-27 11:10:39.447 361 13256.72 773.22 57313.26 88888.00 2005-12-27 11:10:40.447 361 13256.85 772.85 57313.62 88888.00 2005-12-27 11:10:41.447 361 13257.11 773.34 57313.26 88888.00 2005-12-27 11:10:42.447 361 13257.11 772.85 57313.38 88888.00 2005-12-27 11:10:43.447 361 13256.85 772.60 57313.75 88888.00 2005-12-27 11:10:44.447 361 13256.72 773.71 57313.50 88888.00 2005-12-27 11:10:45.447 361 13257.11 773.10 57313.62 88888.00 2005-12-27 11:10:46.447 361 13256.46 772.97 57313.26 88888.00 2005-12-27 11:10:47.447 361 13257.11 772.85 57313.26 88888.00 2005-12-27 11:10:48.447 361 13257.37 772.85 57313.38 88888.00 2005-12-27 11:10:49.447 361 13256.33 773.22 57313.38 88888.00 2005-12-27 11:10:50.447 361 13256.33 772.72 57313.26 88888.00 2005-12-27 11:10:51.447 361 13256.85 772.60 57313.99 88888.00 2005-12-27 11:10:52.447 361 13256.59 772.60 57313.75 88888.00 2005-12-27 11:10:53.447 361 13256.72 772.72 57313.14 88888.00 2005-12-27 11:10:54.447 361 13256.46 772.60 57313.14 88888.00 2005-12-27 11:10:55.447 361 13256.59 772.60 57313.87 88888.00 2005-12-27 11:10:56.447 361 13256.33 772.10 57313.99 88888.00 2005-12-27 11:10:57.447 361 13256.46 773.10 57312.89 88888.00 2005-12-27 11:10:58.447 361 13257.37 772.72 57314.11 88888.00 2005-12-27 11:10:59.447 361 13255.81 772.72 57313.26 88888.00 2005-12-27 11:11:00.447 361 13257.37 772.10 57313.26 88888.00 2005-12-27 11:11:01.447 361 13256.33 772.35 57313.62 88888.00 2005-12-27 11:11:02.447 361 13256.46 772.72 57313.02 88888.00 2005-12-27 11:11:03.447 361 13256.33 772.35 57313.38 88888.00 2005-12-27 11:11:04.447 361 13256.72 772.48 57313.75 88888.00 2005-12-27 11:11:05.447 361 13257.11 773.10 57312.89 88888.00 2005-12-27 11:11:06.447 361 13256.59 773.34 57313.02 88888.00 2005-12-27 11:11:07.447 361 13256.33 772.72 57313.38 88888.00 2005-12-27 11:11:08.447 361 13256.20 772.48 57313.50 88888.00 2005-12-27 11:11:09.447 361 13256.33 772.85 57313.50 88888.00 2005-12-27 11:11:10.447 361 13256.33 772.23 57313.50 88888.00 2005-12-27 11:11:11.447 361 13255.81 772.60 57313.38 88888.00 2005-12-27 11:11:12.447 361 13256.59 772.60 57313.87 88888.00 2005-12-27 11:11:13.447 361 13256.33 772.85 57313.38 88888.00 2005-12-27 11:11:14.447 361 13256.33 773.10 57313.62 88888.00 2005-12-27 11:11:15.447 361 13256.85 772.48 57313.38 88888.00 2005-12-27 11:11:16.447 361 13256.72 772.72 57313.26 88888.00 2005-12-27 11:11:17.447 361 13256.33 772.48 57313.14 88888.00 2005-12-27 11:11:18.447 361 13256.20 773.10 57313.02 88888.00 2005-12-27 11:11:19.447 361 13256.20 772.85 57313.87 88888.00 2005-12-27 11:11:20.447 361 13256.98 772.35 57313.14 88888.00 2005-12-27 11:11:21.447 361 13256.07 772.85 57313.87 88888.00 2005-12-27 11:11:22.447 361 13256.85 772.48 57313.38 88888.00 2005-12-27 11:11:23.447 361 13256.85 772.60 57313.38 88888.00 2005-12-27 11:11:24.447 361 13255.94 772.60 57313.14 88888.00 2005-12-27 11:11:25.447 361 13256.85 772.23 57313.02 88888.00 2005-12-27 11:11:26.447 361 13256.46 772.97 57313.38 88888.00 2005-12-27 11:11:27.447 361 13256.33 772.35 57313.02 88888.00 2005-12-27 11:11:28.447 361 13255.81 772.85 57313.38 88888.00 2005-12-27 11:11:29.447 361 13255.81 772.10 57313.14 88888.00 2005-12-27 11:11:30.447 361 13255.81 772.85 57313.26 88888.00 2005-12-27 11:11:31.447 361 13255.94 771.98 57312.77 88888.00 2005-12-27 11:11:32.447 361 13255.68 772.23 57313.14 88888.00 2005-12-27 11:11:33.447 361 13255.16 772.35 57312.89 88888.00 2005-12-27 11:11:34.447 361 13254.90 772.23 57313.38 88888.00 2005-12-27 11:11:35.447 361 13255.81 772.35 57313.26 88888.00 2005-12-27 11:11:36.447 361 13255.42 772.60 57312.89 88888.00 2005-12-27 11:11:37.447 361 13255.68 773.34 57313.50 88888.00 2005-12-27 11:11:38.447 361 13256.46 771.98 57312.65 88888.00 2005-12-27 11:11:39.447 361 13255.81 772.35 57313.14 88888.00 2005-12-27 11:11:40.447 361 13255.81 772.60 57313.14 88888.00 2005-12-27 11:11:41.447 361 13255.42 772.72 57312.16 88888.00 2005-12-27 11:11:42.447 361 13255.55 772.35 57313.26 88888.00 2005-12-27 11:11:43.447 361 13256.20 772.48 57313.38 88888.00 2005-12-27 11:11:44.447 361 13255.42 772.23 57313.14 88888.00 2005-12-27 11:11:45.447 361 13255.68 771.24 57313.26 88888.00 2005-12-27 11:11:46.447 361 13255.94 772.72 57313.38 88888.00 2005-12-27 11:11:47.447 361 13255.42 772.72 57312.65 88888.00 2005-12-27 11:11:48.447 361 13255.55 771.98 57312.89 88888.00 2005-12-27 11:11:49.447 361 13254.77 772.72 57312.28 88888.00 2005-12-27 11:11:50.447 361 13255.94 773.10 57312.40 88888.00 2005-12-27 11:11:51.447 361 13255.55 771.86 57312.16 88888.00 2005-12-27 11:11:52.447 361 13255.55 772.10 57312.52 88888.00 2005-12-27 11:11:53.447 361 13255.42 772.35 57313.02 88888.00 2005-12-27 11:11:54.447 361 13255.68 772.72 57312.89 88888.00 2005-12-27 11:11:55.447 361 13255.81 772.35 57312.77 88888.00 2005-12-27 11:11:56.447 361 13255.03 772.23 57312.52 88888.00 2005-12-27 11:11:57.447 361 13255.55 772.72 57311.91 88888.00 2005-12-27 11:11:58.447 361 13254.90 772.10 57312.77 88888.00 2005-12-27 11:11:59.447 361 13255.81 772.23 57311.79 88888.00 2005-12-27 11:12:00.447 361 13255.55 771.86 57312.89 88888.00 2005-12-27 11:12:01.447 361 13254.77 772.48 57312.04 88888.00 2005-12-27 11:12:02.447 361 13255.81 771.73 57312.04 88888.00 2005-12-27 11:12:03.447 361 13254.90 771.86 57312.28 88888.00 2005-12-27 11:12:04.447 361 13255.03 771.98 57311.67 88888.00 2005-12-27 11:12:05.447 361 13254.77 772.10 57311.79 88888.00 2005-12-27 11:12:06.447 361 13255.16 771.86 57312.16 88888.00 2005-12-27 11:12:07.447 361 13255.55 771.73 57312.40 88888.00 2005-12-27 11:12:08.447 361 13255.16 772.23 57312.16 88888.00 2005-12-27 11:12:09.447 361 13255.29 771.61 57312.04 88888.00 2005-12-27 11:12:10.447 361 13255.03 772.23 57312.40 88888.00 2005-12-27 11:12:11.447 361 13255.55 771.98 57312.52 88888.00 2005-12-27 11:12:12.447 361 13255.42 772.10 57312.52 88888.00 2005-12-27 11:12:13.447 361 13255.16 771.86 57312.89 88888.00 2005-12-27 11:12:14.447 361 13254.64 771.86 57312.28 88888.00 2005-12-27 11:12:15.447 361 13254.38 772.48 57312.52 88888.00 2005-12-27 11:12:16.447 361 13254.77 771.49 57312.16 88888.00 2005-12-27 11:12:17.447 361 13254.64 772.60 57312.40 88888.00 2005-12-27 11:12:18.447 361 13254.77 772.23 57312.04 88888.00 2005-12-27 11:12:19.447 361 13254.51 772.10 57312.40 88888.00 2005-12-27 11:12:20.447 361 13254.90 772.23 57312.65 88888.00 2005-12-27 11:12:21.447 361 13254.38 772.48 57312.04 88888.00 2005-12-27 11:12:22.447 361 13254.77 771.73 57311.67 88888.00 2005-12-27 11:12:23.447 361 13254.77 772.10 57312.65 88888.00 2005-12-27 11:12:24.447 361 13254.64 772.10 57311.79 88888.00 2005-12-27 11:12:25.447 361 13254.51 771.98 57312.65 88888.00 2005-12-27 11:12:26.447 361 13254.77 771.36 57312.16 88888.00 2005-12-27 11:12:27.447 361 13254.38 772.10 57312.65 88888.00 2005-12-27 11:12:28.447 361 13254.12 771.98 57311.30 88888.00 2005-12-27 11:12:29.447 361 13254.38 771.61 57311.91 88888.00 2005-12-27 11:12:30.447 361 13254.51 771.86 57311.79 88888.00 2005-12-27 11:12:31.447 361 13253.86 771.73 57312.16 88888.00 2005-12-27 11:12:32.447 361 13254.64 771.73 57311.67 88888.00 2005-12-27 11:12:33.447 361 13253.99 772.35 57311.79 88888.00 2005-12-27 11:12:34.447 361 13254.25 771.73 57311.67 88888.00 2005-12-27 11:12:35.447 361 13254.12 771.36 57311.91 88888.00 2005-12-27 11:12:36.447 361 13254.64 772.10 57312.28 88888.00 2005-12-27 11:12:37.447 361 13254.64 772.35 57311.91 88888.00 2005-12-27 11:12:38.447 361 13253.73 771.98 57312.28 88888.00 2005-12-27 11:12:39.447 361 13254.64 771.98 57311.79 88888.00 2005-12-27 11:12:40.447 361 13253.73 771.61 57312.28 88888.00 2005-12-27 11:12:41.447 361 13254.38 771.86 57312.16 88888.00 2005-12-27 11:12:42.447 361 13253.99 770.87 57312.04 88888.00 2005-12-27 11:12:43.447 361 13253.99 771.73 57311.91 88888.00 2005-12-27 11:12:44.447 361 13253.60 771.61 57312.28 88888.00 2005-12-27 11:12:45.447 361 13254.77 771.61 57311.79 88888.00 2005-12-27 11:12:46.447 361 13253.99 771.73 57311.67 88888.00 2005-12-27 11:12:47.447 361 13253.99 771.73 57311.43 88888.00 2005-12-27 11:12:48.447 361 13253.34 771.36 57311.79 88888.00 2005-12-27 11:12:49.447 361 13254.25 771.86 57312.28 88888.00 2005-12-27 11:12:50.447 361 13253.60 771.61 57311.30 88888.00 2005-12-27 11:12:51.447 361 13253.86 771.73 57312.28 88888.00 2005-12-27 11:12:52.447 361 13253.86 771.49 57312.52 88888.00 2005-12-27 11:12:53.447 361 13254.77 771.86 57311.67 88888.00 2005-12-27 11:12:54.447 361 13253.73 771.86 57312.40 88888.00 2005-12-27 11:12:55.447 361 13253.60 771.73 57311.30 88888.00 2005-12-27 11:12:56.447 361 13254.25 772.72 57311.91 88888.00 2005-12-27 11:12:57.447 361 13253.73 771.98 57312.16 88888.00 2005-12-27 11:12:58.447 361 13254.12 772.48 57311.30 88888.00 2005-12-27 11:12:59.447 361 13253.86 772.10 57311.91 88888.00 2005-12-27 11:13:00.447 361 13253.73 772.35 57311.55 88888.00 2005-12-27 11:13:01.447 361 13253.47 771.98 57312.16 88888.00 2005-12-27 11:13:02.447 361 13253.34 772.10 57311.79 88888.00 2005-12-27 11:13:03.447 361 13254.64 772.35 57311.79 88888.00 2005-12-27 11:13:04.447 361 13254.38 771.73 57311.67 88888.00 2005-12-27 11:13:05.447 361 13253.86 772.72 57311.79 88888.00 2005-12-27 11:13:06.447 361 13253.08 772.35 57311.79 88888.00 2005-12-27 11:13:07.447 361 13253.08 772.23 57312.04 88888.00 2005-12-27 11:13:08.447 361 13254.12 772.10 57311.67 88888.00 2005-12-27 11:13:09.447 361 13253.99 772.48 57312.52 88888.00 2005-12-27 11:13:10.447 361 13254.25 772.85 57311.79 88888.00 2005-12-27 11:13:11.447 361 13253.47 772.23 57311.91 88888.00 2005-12-27 11:13:12.447 361 13253.34 772.35 57312.16 88888.00 2005-12-27 11:13:13.447 361 13253.34 772.85 57311.43 88888.00 2005-12-27 11:13:14.447 361 13253.08 772.35 57311.43 88888.00 2005-12-27 11:13:15.447 361 13253.47 771.61 57311.79 88888.00 2005-12-27 11:13:16.447 361 13253.60 772.23 57311.91 88888.00 2005-12-27 11:13:17.447 361 13252.96 772.48 57312.52 88888.00 2005-12-27 11:13:18.447 361 13253.73 772.23 57311.67 88888.00 2005-12-27 11:13:19.447 361 13253.21 772.48 57311.79 88888.00 2005-12-27 11:13:20.447 361 13252.56 772.97 57311.18 88888.00 2005-12-27 11:13:21.447 361 13253.73 771.98 57311.18 88888.00 2005-12-27 11:13:22.447 361 13252.96 772.23 57311.06 88888.00 2005-12-27 11:13:23.447 361 13252.96 772.23 57311.79 88888.00 2005-12-27 11:13:24.447 361 13253.47 772.35 57310.94 88888.00 2005-12-27 11:13:25.447 361 13253.34 771.73 57311.18 88888.00 2005-12-27 11:13:26.447 361 13253.21 772.23 57311.79 88888.00 2005-12-27 11:13:27.447 361 13253.73 771.98 57311.91 88888.00 2005-12-27 11:13:28.447 361 13253.21 772.35 57311.30 88888.00 2005-12-27 11:13:29.447 361 13253.34 772.23 57311.43 88888.00 2005-12-27 11:13:30.447 361 13253.08 772.72 57311.43 88888.00 2005-12-27 11:13:31.447 361 13252.96 772.35 57311.55 88888.00 2005-12-27 11:13:32.447 361 13252.70 771.98 57311.18 88888.00 2005-12-27 11:13:33.447 361 13252.83 772.85 57310.94 88888.00 2005-12-27 11:13:34.447 361 13252.56 772.35 57311.06 88888.00 2005-12-27 11:13:35.447 361 13253.86 772.35 57310.81 88888.00 2005-12-27 11:13:36.447 361 13253.21 772.48 57310.94 88888.00 2005-12-27 11:13:37.447 361 13253.34 772.10 57311.06 88888.00 2005-12-27 11:13:38.447 361 13253.34 772.23 57311.18 88888.00 2005-12-27 11:13:39.447 361 13253.34 772.48 57310.81 88888.00 2005-12-27 11:13:40.447 361 13253.21 772.35 57311.67 88888.00 2005-12-27 11:13:41.447 361 13253.60 771.86 57311.18 88888.00 2005-12-27 11:13:42.447 361 13253.08 771.61 57311.06 88888.00 2005-12-27 11:13:43.447 361 13253.73 772.72 57311.43 88888.00 2005-12-27 11:13:44.447 361 13253.21 772.48 57311.18 88888.00 2005-12-27 11:13:45.447 361 13252.83 773.10 57311.55 88888.00 2005-12-27 11:13:46.447 361 13252.70 771.98 57311.67 88888.00 2005-12-27 11:13:47.447 361 13253.86 772.60 57310.81 88888.00 2005-12-27 11:13:48.447 361 13253.60 772.48 57311.18 88888.00 2005-12-27 11:13:49.447 361 13253.08 773.10 57311.43 88888.00 2005-12-27 11:13:50.447 361 13252.70 772.72 57310.94 88888.00 2005-12-27 11:13:51.447 361 13253.86 772.48 57310.94 88888.00 2005-12-27 11:13:52.447 361 13253.08 772.72 57311.43 88888.00 2005-12-27 11:13:53.447 361 13253.60 772.48 57311.55 88888.00 2005-12-27 11:13:54.447 361 13254.12 772.97 57310.94 88888.00 2005-12-27 11:13:55.447 361 13253.08 772.35 57311.30 88888.00 2005-12-27 11:13:56.447 361 13253.34 772.35 57311.43 88888.00 2005-12-27 11:13:57.447 361 13253.34 772.60 57311.06 88888.00 2005-12-27 11:13:58.447 361 13253.34 772.85 57310.94 88888.00 2005-12-27 11:13:59.447 361 13253.73 773.22 57311.06 88888.00 2005-12-27 11:14:00.447 361 13252.70 772.85 57311.67 88888.00 2005-12-27 11:14:01.447 361 13252.96 772.72 57311.18 88888.00 2005-12-27 11:14:02.447 361 13252.43 772.85 57310.94 88888.00 2005-12-27 11:14:03.447 361 13253.34 772.48 57310.45 88888.00 2005-12-27 11:14:04.447 361 13253.08 772.72 57310.94 88888.00 2005-12-27 11:14:05.447 361 13253.21 771.98 57310.69 88888.00 2005-12-27 11:14:06.447 361 13253.08 772.60 57310.69 88888.00 2005-12-27 11:14:07.447 361 13253.21 772.35 57310.20 88888.00 2005-12-27 11:14:08.447 361 13253.99 772.35 57311.67 88888.00 2005-12-27 11:14:09.447 361 13253.47 772.60 57310.81 88888.00 2005-12-27 11:14:10.447 361 13253.86 772.97 57310.94 88888.00 2005-12-27 11:14:11.447 361 13252.83 772.10 57309.96 88888.00 2005-12-27 11:14:12.447 361 13252.56 772.85 57310.57 88888.00 2005-12-27 11:14:13.447 361 13253.47 772.60 57311.43 88888.00 2005-12-27 11:14:14.447 361 13253.21 773.10 57310.94 88888.00 2005-12-27 11:14:15.447 361 13253.21 772.48 57310.69 88888.00 2005-12-27 11:14:16.447 361 13252.70 772.48 57310.81 88888.00 2005-12-27 11:14:17.447 361 13253.60 773.10 57310.81 88888.00 2005-12-27 11:14:18.447 361 13253.47 772.85 57310.32 88888.00 2005-12-27 11:14:19.447 361 13253.08 773.22 57309.71 88888.00 2005-12-27 11:14:20.447 361 13253.34 772.35 57310.81 88888.00 2005-12-27 11:14:21.447 361 13253.34 772.85 57310.57 88888.00 2005-12-27 11:14:22.447 361 13253.34 773.22 57310.08 88888.00 2005-12-27 11:14:23.447 361 13253.47 772.97 57310.45 88888.00 2005-12-27 11:14:24.447 361 13253.08 772.48 57310.94 88888.00 2005-12-27 11:14:25.447 361 13253.47 772.72 57311.06 88888.00 2005-12-27 11:14:26.447 361 13252.96 772.72 57311.18 88888.00 2005-12-27 11:14:27.447 361 13252.70 772.97 57310.81 88888.00 2005-12-27 11:14:28.447 361 13253.34 772.48 57310.81 88888.00 2005-12-27 11:14:29.447 361 13253.34 772.23 57311.06 88888.00 2005-12-27 11:14:30.447 361 13253.47 772.48 57311.18 88888.00 2005-12-27 11:14:31.447 361 13252.70 772.97 57310.69 88888.00 2005-12-27 11:14:32.447 361 13253.21 772.85 57310.69 88888.00 2005-12-27 11:14:33.447 361 13252.43 773.10 57309.71 88888.00 2005-12-27 11:14:34.447 361 13253.47 773.34 57310.94 88888.00 2005-12-27 11:14:35.447 361 13253.34 772.72 57310.81 88888.00 2005-12-27 11:14:36.447 361 13252.30 772.48 57310.81 88888.00 2005-12-27 11:14:37.447 361 13252.56 773.47 57310.81 88888.00 2005-12-27 11:14:38.447 361 13253.60 773.22 57310.81 88888.00 2005-12-27 11:14:39.447 361 13253.86 772.85 57310.81 88888.00 2005-12-27 11:14:40.447 361 13253.60 772.85 57311.06 88888.00 2005-12-27 11:14:41.447 361 13252.96 773.10 57311.06 88888.00 2005-12-27 11:14:42.447 361 13252.96 772.97 57311.30 88888.00 2005-12-27 11:14:43.447 361 13253.34 773.47 57311.06 88888.00 2005-12-27 11:14:44.447 361 13253.34 772.60 57311.06 88888.00 2005-12-27 11:14:45.447 361 13252.56 773.34 57310.81 88888.00 2005-12-27 11:14:46.447 361 13253.21 773.71 57310.32 88888.00 2005-12-27 11:14:47.447 361 13253.21 773.59 57311.06 88888.00 2005-12-27 11:14:48.447 361 13252.70 773.47 57310.32 88888.00 2005-12-27 11:14:49.447 361 13253.99 773.10 57310.57 88888.00 2005-12-27 11:14:50.447 361 13252.96 773.10 57311.55 88888.00 2005-12-27 11:14:51.447 361 13253.08 773.47 57311.30 88888.00 2005-12-27 11:14:52.447 361 13253.99 773.10 57310.45 88888.00 2005-12-27 11:14:53.447 361 13253.60 772.85 57310.81 88888.00 2005-12-27 11:14:54.447 361 13252.96 772.60 57310.81 88888.00 2005-12-27 11:14:55.447 361 13253.34 772.48 57311.43 88888.00 2005-12-27 11:14:56.447 361 13253.73 772.85 57311.30 88888.00 2005-12-27 11:14:57.447 361 13253.34 773.34 57310.69 88888.00 2005-12-27 11:14:58.447 361 13253.73 772.60 57310.94 88888.00 2005-12-27 11:14:59.447 361 13252.96 772.60 57311.43 88888.00 2005-12-27 11:15:00.447 361 13253.08 772.97 57311.30 88888.00 2005-12-27 11:15:01.447 361 13253.73 773.47 57310.81 88888.00 2005-12-27 11:15:02.447 361 13253.34 773.34 57310.94 88888.00 2005-12-27 11:15:03.447 361 13253.21 772.97 57310.45 88888.00 2005-12-27 11:15:04.447 361 13253.47 773.47 57310.81 88888.00 2005-12-27 11:15:05.447 361 13252.96 772.72 57311.18 88888.00 2005-12-27 11:15:06.447 361 13253.60 773.84 57310.69 88888.00 2005-12-27 11:15:07.447 361 13253.08 773.96 57311.18 88888.00 2005-12-27 11:15:08.447 361 13253.60 773.34 57311.18 88888.00 2005-12-27 11:15:09.447 361 13253.47 773.47 57311.30 88888.00 2005-12-27 11:15:10.447 361 13253.60 773.96 57311.06 88888.00 2005-12-27 11:15:11.447 361 13253.60 773.47 57311.18 88888.00 2005-12-27 11:15:12.447 361 13254.25 773.71 57311.18 88888.00 2005-12-27 11:15:13.447 361 13253.34 773.22 57310.57 88888.00 2005-12-27 11:15:14.447 361 13253.47 773.22 57311.18 88888.00 2005-12-27 11:15:15.447 361 13253.34 773.84 57311.43 88888.00 2005-12-27 11:15:16.447 361 13253.99 773.22 57311.18 88888.00 2005-12-27 11:15:17.447 361 13253.86 773.34 57311.43 88888.00 2005-12-27 11:15:18.447 361 13253.47 773.22 57310.94 88888.00 2005-12-27 11:15:19.447 361 13253.34 773.22 57310.69 88888.00 2005-12-27 11:15:20.447 361 13253.08 773.59 57310.69 88888.00 2005-12-27 11:15:21.447 361 13254.25 773.22 57310.94 88888.00 2005-12-27 11:15:22.447 361 13253.99 773.71 57311.06 88888.00 2005-12-27 11:15:23.447 361 13253.86 773.10 57310.81 88888.00 2005-12-27 11:15:24.447 361 13253.60 773.47 57311.30 88888.00 2005-12-27 11:15:25.447 361 13254.12 773.34 57310.45 88888.00 2005-12-27 11:15:26.447 361 13254.12 773.59 57311.18 88888.00 2005-12-27 11:15:27.447 361 13253.86 773.71 57310.81 88888.00 2005-12-27 11:15:28.447 361 13253.34 773.71 57311.43 88888.00 2005-12-27 11:15:29.447 361 13253.86 774.21 57310.45 88888.00 2005-12-27 11:15:30.447 361 13253.47 773.59 57311.43 88888.00 2005-12-27 11:15:31.447 361 13253.73 773.47 57310.81 88888.00 2005-12-27 11:15:32.447 361 13253.99 773.84 57310.45 88888.00 2005-12-27 11:15:33.447 361 13253.34 772.97 57310.69 88888.00 2005-12-27 11:15:34.447 361 13254.77 773.71 57311.18 88888.00 2005-12-27 11:15:35.447 361 13252.96 773.59 57310.20 88888.00 2005-12-27 11:15:36.447 361 13253.99 773.47 57310.32 88888.00 2005-12-27 11:15:37.447 361 13253.73 773.22 57311.30 88888.00 2005-12-27 11:15:38.447 361 13254.12 772.97 57310.32 88888.00 2005-12-27 11:15:39.447 361 13254.38 773.34 57311.06 88888.00 2005-12-27 11:15:40.447 361 13254.12 773.47 57311.18 88888.00 2005-12-27 11:15:41.447 361 13254.12 773.10 57310.81 88888.00 2005-12-27 11:15:42.447 361 13253.86 773.84 57310.57 88888.00 2005-12-27 11:15:43.447 361 13254.12 773.59 57310.69 88888.00 2005-12-27 11:15:44.447 361 13254.12 773.34 57311.06 88888.00 2005-12-27 11:15:45.447 361 13254.25 773.47 57311.06 88888.00 2005-12-27 11:15:46.447 361 13254.12 773.34 57310.94 88888.00 2005-12-27 11:15:47.447 361 13253.99 773.71 57310.32 88888.00 2005-12-27 11:15:48.447 361 13254.25 773.84 57310.81 88888.00 2005-12-27 11:15:49.447 361 13254.38 774.21 57310.69 88888.00 2005-12-27 11:15:50.447 361 13254.12 773.71 57310.57 88888.00 2005-12-27 11:15:51.447 361 13254.51 773.47 57310.81 88888.00 2005-12-27 11:15:52.447 361 13253.86 773.71 57310.94 88888.00 2005-12-27 11:15:53.447 361 13254.25 773.84 57311.06 88888.00 2005-12-27 11:15:54.447 361 13254.25 773.59 57310.69 88888.00 2005-12-27 11:15:55.447 361 13254.51 773.96 57311.18 88888.00 2005-12-27 11:15:56.447 361 13253.86 773.84 57310.94 88888.00 2005-12-27 11:15:57.447 361 13253.99 773.59 57310.81 88888.00 2005-12-27 11:15:58.447 361 13254.12 774.33 57311.06 88888.00 2005-12-27 11:15:59.447 361 13253.73 774.09 57310.69 88888.00 2005-12-27 11:16:00.447 361 13254.25 774.09 57310.69 88888.00 2005-12-27 11:16:01.447 361 13254.64 774.21 57310.81 88888.00 2005-12-27 11:16:02.447 361 13254.90 773.47 57310.32 88888.00 2005-12-27 11:16:03.447 361 13254.90 773.96 57310.57 88888.00 2005-12-27 11:16:04.447 361 13254.90 774.21 57311.06 88888.00 2005-12-27 11:16:05.447 361 13254.90 774.33 57310.32 88888.00 2005-12-27 11:16:06.447 361 13254.51 774.46 57310.69 88888.00 2005-12-27 11:16:07.447 361 13254.90 774.09 57311.06 88888.00 2005-12-27 11:16:08.447 361 13254.64 773.71 57311.43 88888.00 2005-12-27 11:16:09.447 361 13254.90 773.59 57310.81 88888.00 2005-12-27 11:16:10.447 361 13254.77 774.46 57310.45 88888.00 2005-12-27 11:16:11.447 361 13255.16 774.09 57311.43 88888.00 2005-12-27 11:16:12.447 361 13254.38 774.58 57310.69 88888.00 2005-12-27 11:16:13.447 361 13254.51 774.09 57311.43 88888.00 2005-12-27 11:16:14.447 361 13254.38 773.34 57311.18 88888.00 2005-12-27 11:16:15.447 361 13254.90 774.58 57310.94 88888.00 2005-12-27 11:16:16.447 361 13255.42 774.33 57311.55 88888.00 2005-12-27 11:16:17.447 361 13255.03 774.21 57310.32 88888.00 2005-12-27 11:16:18.447 361 13254.77 774.09 57310.94 88888.00 2005-12-27 11:16:19.447 361 13254.90 774.09 57310.57 88888.00 2005-12-27 11:16:20.447 361 13255.29 773.59 57310.32 88888.00 2005-12-27 11:16:21.447 361 13254.77 773.47 57310.81 88888.00 2005-12-27 11:16:22.447 361 13255.94 773.59 57311.18 88888.00 2005-12-27 11:16:23.447 361 13254.64 774.71 57311.18 88888.00 2005-12-27 11:16:24.447 361 13255.16 774.33 57311.30 88888.00 2005-12-27 11:16:25.447 361 13255.03 773.84 57310.94 88888.00 2005-12-27 11:16:26.447 361 13255.03 773.71 57311.18 88888.00 2005-12-27 11:16:27.447 361 13255.03 774.33 57310.32 88888.00 2005-12-27 11:16:28.447 361 13255.29 773.84 57310.57 88888.00 2005-12-27 11:16:29.447 361 13254.64 774.46 57311.55 88888.00 2005-12-27 11:16:30.447 361 13254.77 773.34 57311.06 88888.00 2005-12-27 11:16:31.447 361 13255.29 773.96 57310.69 88888.00 2005-12-27 11:16:32.447 361 13254.51 773.84 57311.30 88888.00 2005-12-27 11:16:33.447 361 13255.42 773.34 57311.06 88888.00 2005-12-27 11:16:34.447 361 13254.64 773.59 57311.18 88888.00 2005-12-27 11:16:35.447 361 13254.90 773.71 57310.94 88888.00 2005-12-27 11:16:36.447 361 13255.55 774.46 57311.79 88888.00 2005-12-27 11:16:37.447 361 13255.16 773.22 57311.18 88888.00 2005-12-27 11:16:38.447 361 13255.55 773.71 57310.94 88888.00 2005-12-27 11:16:39.447 361 13254.90 773.84 57310.69 88888.00 2005-12-27 11:16:40.447 361 13254.38 774.46 57310.69 88888.00 2005-12-27 11:16:41.447 361 13254.77 773.71 57311.06 88888.00 2005-12-27 11:16:42.447 361 13254.90 774.09 57311.18 88888.00 2005-12-27 11:16:43.447 361 13255.29 773.71 57311.18 88888.00 2005-12-27 11:16:44.447 361 13255.68 774.33 57311.06 88888.00 2005-12-27 11:16:45.447 361 13255.16 773.96 57310.45 88888.00 2005-12-27 11:16:46.447 361 13255.29 773.84 57311.30 88888.00 2005-12-27 11:16:47.447 361 13255.55 774.09 57311.18 88888.00 2005-12-27 11:16:48.447 361 13255.55 774.09 57311.67 88888.00 2005-12-27 11:16:49.447 361 13255.03 774.33 57311.79 88888.00 2005-12-27 11:16:50.447 361 13255.68 774.21 57311.18 88888.00 2005-12-27 11:16:51.447 361 13255.16 774.09 57310.94 88888.00 2005-12-27 11:16:52.447 361 13255.03 774.33 57311.06 88888.00 2005-12-27 11:16:53.447 361 13255.55 774.09 57310.94 88888.00 2005-12-27 11:16:54.447 361 13255.03 773.22 57311.30 88888.00 2005-12-27 11:16:55.447 361 13254.90 773.47 57310.81 88888.00 2005-12-27 11:16:56.447 361 13254.38 774.09 57311.18 88888.00 2005-12-27 11:16:57.447 361 13254.90 774.09 57310.57 88888.00 2005-12-27 11:16:58.447 361 13254.90 773.34 57311.43 88888.00 2005-12-27 11:16:59.447 361 13255.03 774.58 57311.18 88888.00 2005-12-27 11:17:00.447 361 13255.03 773.59 57311.67 88888.00 2005-12-27 11:17:01.447 361 13254.51 773.22 57311.55 88888.00 2005-12-27 11:17:02.447 361 13254.77 773.59 57311.18 88888.00 2005-12-27 11:17:03.447 361 13255.03 774.33 57311.30 88888.00 2005-12-27 11:17:04.447 361 13254.12 774.21 57311.30 88888.00 2005-12-27 11:17:05.447 361 13255.68 774.21 57311.91 88888.00 2005-12-27 11:17:06.447 361 13254.90 773.96 57311.06 88888.00 2005-12-27 11:17:07.447 361 13255.42 774.09 57310.69 88888.00 2005-12-27 11:17:08.447 361 13254.25 774.46 57311.06 88888.00 2005-12-27 11:17:09.447 361 13254.64 774.21 57311.18 88888.00 2005-12-27 11:17:10.447 361 13255.03 773.84 57310.94 88888.00 2005-12-27 11:17:11.447 361 13255.42 774.33 57311.67 88888.00 2005-12-27 11:17:12.447 361 13254.38 774.33 57310.57 88888.00 2005-12-27 11:17:13.447 361 13254.51 773.96 57310.81 88888.00 2005-12-27 11:17:14.447 361 13254.77 773.84 57311.30 88888.00 2005-12-27 11:17:15.447 361 13254.77 773.59 57312.16 88888.00 2005-12-27 11:17:16.447 361 13255.16 773.96 57310.94 88888.00 2005-12-27 11:17:17.447 361 13255.29 773.71 57310.94 88888.00 2005-12-27 11:17:18.447 361 13254.90 774.33 57310.81 88888.00 2005-12-27 11:17:19.447 361 13254.90 773.96 57310.81 88888.00 2005-12-27 11:17:20.447 361 13255.03 774.46 57311.18 88888.00 2005-12-27 11:17:21.447 361 13255.03 773.96 57310.94 88888.00 2005-12-27 11:17:22.447 361 13255.42 773.84 57311.18 88888.00 2005-12-27 11:17:23.447 361 13255.03 774.83 57310.94 88888.00 2005-12-27 11:17:24.447 361 13254.90 774.21 57311.43 88888.00 2005-12-27 11:17:25.447 361 13255.03 773.96 57310.81 88888.00 2005-12-27 11:17:26.447 361 13254.77 773.71 57310.69 88888.00 2005-12-27 11:17:27.447 361 13254.77 774.09 57311.67 88888.00 2005-12-27 11:17:28.447 361 13255.16 773.84 57310.94 88888.00 2005-12-27 11:17:29.447 361 13255.68 774.71 57311.79 88888.00 2005-12-27 11:17:30.447 361 13255.42 774.09 57310.94 88888.00 2005-12-27 11:17:31.447 361 13254.64 775.08 57310.57 88888.00 2005-12-27 11:17:32.447 361 13254.12 774.46 57310.69 88888.00 2005-12-27 11:17:33.447 361 13254.64 774.33 57310.81 88888.00 2005-12-27 11:17:34.447 361 13254.64 774.21 57311.18 88888.00 2005-12-27 11:17:35.447 361 13255.03 774.58 57311.30 88888.00 2005-12-27 11:17:36.447 361 13254.77 774.33 57311.91 88888.00 2005-12-27 11:17:37.447 361 13254.38 774.46 57311.06 88888.00 2005-12-27 11:17:38.447 361 13255.55 774.33 57311.55 88888.00 2005-12-27 11:17:39.447 361 13254.90 774.46 57310.94 88888.00 2005-12-27 11:17:40.447 361 13255.81 774.21 57310.69 88888.00 2005-12-27 11:17:41.447 361 13255.42 774.58 57311.06 88888.00 2005-12-27 11:17:42.447 361 13255.29 774.09 57310.94 88888.00 2005-12-27 11:17:43.447 361 13255.68 774.46 57310.57 88888.00 2005-12-27 11:17:44.447 361 13254.90 774.46 57311.06 88888.00 2005-12-27 11:17:45.447 361 13255.03 773.84 57311.18 88888.00 2005-12-27 11:17:46.447 361 13255.29 774.46 57311.43 88888.00 2005-12-27 11:17:47.447 361 13255.42 775.08 57311.06 88888.00 2005-12-27 11:17:48.447 361 13255.94 774.09 57311.30 88888.00 2005-12-27 11:17:49.447 361 13255.68 774.33 57311.18 88888.00 2005-12-27 11:17:50.447 361 13255.03 774.83 57311.06 88888.00 2005-12-27 11:17:51.447 361 13255.42 774.21 57310.94 88888.00 2005-12-27 11:17:52.447 361 13255.29 774.09 57311.43 88888.00 2005-12-27 11:17:53.447 361 13255.68 774.58 57311.67 88888.00 2005-12-27 11:17:54.447 361 13255.29 774.95 57311.18 88888.00 2005-12-27 11:17:55.447 361 13255.55 774.33 57310.81 88888.00 2005-12-27 11:17:56.447 361 13255.42 774.71 57310.69 88888.00 2005-12-27 11:17:57.447 361 13255.16 775.20 57311.30 88888.00 2005-12-27 11:17:58.447 361 13255.68 774.71 57311.30 88888.00 2005-12-27 11:17:59.447 361 13255.29 774.71 57311.30 88888.00 2005-12-27 11:18:00.447 361 13255.68 774.71 57311.06 88888.00 2005-12-27 11:18:01.447 361 13255.42 774.58 57310.94 88888.00 2005-12-27 11:18:02.447 361 13255.29 774.21 57311.43 88888.00 2005-12-27 11:18:03.447 361 13254.77 774.83 57311.30 88888.00 2005-12-27 11:18:04.447 361 13255.81 774.71 57311.67 88888.00 2005-12-27 11:18:05.447 361 13255.94 774.83 57311.43 88888.00 2005-12-27 11:18:06.447 361 13255.16 774.71 57311.67 88888.00 2005-12-27 11:18:07.447 361 13255.94 773.96 57311.55 88888.00 2005-12-27 11:18:08.447 361 13256.33 775.20 57310.94 88888.00 2005-12-27 11:18:09.447 361 13255.55 774.21 57310.94 88888.00 2005-12-27 11:18:10.447 361 13256.46 774.83 57311.06 88888.00 2005-12-27 11:18:11.447 361 13255.81 774.33 57311.06 88888.00 2005-12-27 11:18:12.447 361 13256.07 774.46 57311.30 88888.00 2005-12-27 11:18:13.447 361 13255.94 774.71 57310.69 88888.00 2005-12-27 11:18:14.447 361 13255.55 774.58 57311.30 88888.00 2005-12-27 11:18:15.447 361 13255.94 774.83 57310.32 88888.00 2005-12-27 11:18:16.447 361 13255.94 775.20 57311.06 88888.00 2005-12-27 11:18:17.447 361 13255.68 774.95 57311.30 88888.00 2005-12-27 11:18:18.447 361 13256.07 775.08 57310.94 88888.00 2005-12-27 11:18:19.447 361 13255.81 774.58 57311.67 88888.00 2005-12-27 11:18:20.447 361 13255.94 775.45 57311.18 88888.00 2005-12-27 11:18:21.447 361 13255.94 775.20 57311.55 88888.00 2005-12-27 11:18:22.447 361 13255.94 774.83 57310.81 88888.00 2005-12-27 11:18:23.447 361 13255.68 774.95 57311.43 88888.00 2005-12-27 11:18:24.447 361 13256.07 774.46 57310.94 88888.00 2005-12-27 11:18:25.447 361 13256.20 774.33 57311.43 88888.00 2005-12-27 11:18:26.447 361 13255.94 775.20 57311.43 88888.00 2005-12-27 11:18:27.447 361 13256.20 774.09 57310.94 88888.00 2005-12-27 11:18:28.447 361 13255.68 774.46 57311.18 88888.00 2005-12-27 11:18:29.447 361 13256.46 775.08 57311.06 88888.00 2005-12-27 11:18:30.447 361 13256.20 774.71 57311.30 88888.00 2005-12-27 11:18:31.447 361 13255.68 774.71 57311.30 88888.00 2005-12-27 11:18:32.447 361 13255.94 775.45 57311.55 88888.00 2005-12-27 11:18:33.447 361 13255.55 774.58 57312.04 88888.00 2005-12-27 11:18:34.447 361 13256.20 774.95 57311.67 88888.00 2005-12-27 11:18:35.447 361 13256.46 774.33 57311.91 88888.00 2005-12-27 11:18:36.447 361 13255.94 774.83 57311.55 88888.00 2005-12-27 11:18:37.447 361 13256.59 774.21 57311.30 88888.00 2005-12-27 11:18:38.447 361 13256.20 774.46 57311.43 88888.00 2005-12-27 11:18:39.447 361 13255.68 774.21 57311.43 88888.00 2005-12-27 11:18:40.447 361 13255.81 774.58 57311.91 88888.00 2005-12-27 11:18:41.447 361 13256.72 774.33 57311.55 88888.00 2005-12-27 11:18:42.447 361 13255.81 774.58 57311.30 88888.00 2005-12-27 11:18:43.447 361 13256.59 774.33 57311.18 88888.00 2005-12-27 11:18:44.447 361 13256.85 773.71 57311.79 88888.00 2005-12-27 11:18:45.447 361 13256.20 774.46 57311.55 88888.00 2005-12-27 11:18:46.447 361 13255.94 773.96 57311.18 88888.00 2005-12-27 11:18:47.447 361 13256.20 774.71 57311.67 88888.00 2005-12-27 11:18:48.447 361 13256.59 774.95 57311.67 88888.00 2005-12-27 11:18:49.447 361 13256.59 774.33 57312.40 88888.00 2005-12-27 11:18:50.447 361 13256.59 774.95 57311.55 88888.00 2005-12-27 11:18:51.447 361 13256.85 774.95 57311.79 88888.00 2005-12-27 11:18:52.447 361 13257.11 774.33 57312.16 88888.00 2005-12-27 11:18:53.447 361 13256.59 774.83 57312.04 88888.00 2005-12-27 11:18:54.447 361 13256.85 774.46 57312.28 88888.00 2005-12-27 11:18:55.447 361 13256.59 774.83 57311.30 88888.00 2005-12-27 11:18:56.447 361 13256.85 774.95 57311.67 88888.00 2005-12-27 11:18:57.447 361 13256.98 774.21 57311.91 88888.00 2005-12-27 11:18:58.447 361 13256.85 774.58 57311.79 88888.00 2005-12-27 11:18:59.447 361 13256.72 774.21 57312.16 88888.00 2005-12-27 11:19:00.447 361 13257.37 774.95 57311.55 88888.00 2005-12-27 11:19:01.447 361 13257.37 775.08 57311.79 88888.00 2005-12-27 11:19:02.447 361 13256.20 774.58 57311.67 88888.00 2005-12-27 11:19:03.447 361 13257.11 775.20 57311.67 88888.00 2005-12-27 11:19:04.447 361 13256.85 774.58 57312.16 88888.00 2005-12-27 11:19:05.447 361 13256.72 774.83 57312.04 88888.00 2005-12-27 11:19:06.447 361 13257.24 775.45 57312.40 88888.00 2005-12-27 11:19:07.447 361 13256.85 774.21 57311.55 88888.00 2005-12-27 11:19:08.447 361 13256.59 775.57 57312.04 88888.00 2005-12-27 11:19:09.447 361 13256.59 774.95 57312.28 88888.00 2005-12-27 11:19:10.447 361 13256.72 775.20 57311.79 88888.00 2005-12-27 11:19:11.447 361 13256.59 774.95 57312.28 88888.00 2005-12-27 11:19:12.447 361 13256.46 775.08 57312.16 88888.00 2005-12-27 11:19:13.447 361 13256.20 774.95 57311.55 88888.00 2005-12-27 11:19:14.447 361 13256.72 775.57 57312.04 88888.00 2005-12-27 11:19:15.447 361 13256.46 775.20 57311.18 88888.00 2005-12-27 11:19:16.447 361 13256.98 775.45 57312.40 88888.00 2005-12-27 11:19:17.447 361 13257.11 775.57 57312.40 88888.00 2005-12-27 11:19:18.447 361 13256.33 775.45 57312.65 88888.00 2005-12-27 11:19:19.447 361 13257.24 775.45 57312.89 88888.00 2005-12-27 11:19:20.447 361 13256.59 775.20 57311.43 88888.00 2005-12-27 11:19:21.447 361 13256.46 774.83 57312.04 88888.00 2005-12-27 11:19:22.447 361 13257.11 774.83 57312.52 88888.00 2005-12-27 11:19:23.447 361 13257.11 775.08 57312.04 88888.00 2005-12-27 11:19:24.446 361 13257.50 774.58 57312.40 88888.00 2005-12-27 11:19:25.446 361 13256.98 775.08 57312.16 88888.00 2005-12-27 11:19:26.446 361 13257.24 775.20 57312.65 88888.00 2005-12-27 11:19:27.446 361 13257.76 775.32 57312.16 88888.00 2005-12-27 11:19:28.446 361 13257.89 775.20 57312.40 88888.00 2005-12-27 11:19:29.446 361 13257.50 774.21 57312.52 88888.00 2005-12-27 11:19:30.446 361 13257.37 775.08 57312.52 88888.00 2005-12-27 11:19:31.446 361 13257.76 774.71 57312.04 88888.00 2005-12-27 11:19:32.446 361 13257.63 774.71 57311.91 88888.00 2005-12-27 11:19:33.446 361 13257.63 774.33 57312.28 88888.00 2005-12-27 11:19:34.446 361 13258.02 774.46 57312.28 88888.00 2005-12-27 11:19:35.446 361 13258.15 774.71 57312.65 88888.00 2005-12-27 11:19:36.446 361 13258.02 774.95 57312.52 88888.00 2005-12-27 11:19:37.446 361 13258.41 774.71 57312.04 88888.00 2005-12-27 11:19:38.446 361 13257.89 775.20 57312.65 88888.00 2005-12-27 11:19:39.446 361 13258.54 775.45 57312.77 88888.00 2005-12-27 11:19:40.446 361 13257.89 774.95 57311.91 88888.00 2005-12-27 11:19:41.446 361 13258.28 774.83 57312.28 88888.00 2005-12-27 11:19:42.446 361 13257.76 774.71 57311.91 88888.00 2005-12-27 11:19:43.446 361 13257.63 774.71 57312.89 88888.00 2005-12-27 11:19:44.446 361 13258.15 775.45 57312.52 88888.00 2005-12-27 11:19:45.446 361 13258.02 774.71 57312.28 88888.00 2005-12-27 11:19:46.446 361 13257.89 774.71 57312.28 88888.00 2005-12-27 11:19:47.446 361 13258.15 774.58 57312.65 88888.00 2005-12-27 11:19:48.446 361 13258.67 774.58 57312.16 88888.00 2005-12-27 11:19:49.446 361 13258.28 774.58 57313.14 88888.00 2005-12-27 11:19:50.446 361 13258.15 774.71 57312.77 88888.00 2005-12-27 11:19:51.446 361 13258.67 775.20 57312.52 88888.00 2005-12-27 11:19:52.446 361 13258.67 774.09 57312.28 88888.00 2005-12-27 11:19:53.446 361 13258.54 774.95 57312.40 88888.00 2005-12-27 11:19:54.446 361 13258.41 773.96 57312.16 88888.00 2005-12-27 11:19:55.446 361 13258.54 774.71 57313.14 88888.00 2005-12-27 11:19:56.446 361 13258.28 774.83 57312.65 88888.00 2005-12-27 11:19:57.446 361 13258.41 774.21 57312.40 88888.00 2005-12-27 11:19:58.446 361 13258.28 774.21 57312.28 88888.00 2005-12-27 11:19:59.446 361 13258.02 774.71 57313.14 88888.00 2005-12-27 11:20:00.446 361 13258.54 774.83 57312.65 88888.00 2005-12-27 11:20:01.446 361 13257.76 775.45 57312.16 88888.00 2005-12-27 11:20:02.446 361 13258.02 774.33 57313.26 88888.00 2005-12-27 11:20:03.446 361 13258.15 774.71 57312.65 88888.00 2005-12-27 11:20:04.446 361 13258.28 775.82 57312.40 88888.00 2005-12-27 11:20:05.446 361 13258.15 774.58 57312.40 88888.00 2005-12-27 11:20:06.446 361 13259.45 774.58 57312.89 88888.00 2005-12-27 11:20:07.446 361 13258.15 774.83 57312.65 88888.00 2005-12-27 11:20:08.446 361 13258.28 774.21 57312.65 88888.00 2005-12-27 11:20:09.446 361 13258.93 774.46 57312.65 88888.00 2005-12-27 11:20:10.446 361 13258.93 774.46 57313.26 88888.00 2005-12-27 11:20:11.446 361 13258.93 775.08 57312.04 88888.00 2005-12-27 11:20:12.446 361 13258.02 774.95 57312.77 88888.00 2005-12-27 11:20:13.446 361 13259.06 774.21 57312.77 88888.00 2005-12-27 11:20:14.446 361 13258.28 774.09 57312.16 88888.00 2005-12-27 11:20:15.446 361 13258.15 774.83 57312.40 88888.00 2005-12-27 11:20:16.446 361 13258.54 774.46 57312.89 88888.00 2005-12-27 11:20:17.446 361 13258.67 774.46 57313.38 88888.00 2005-12-27 11:20:18.446 361 13258.93 774.58 57312.65 88888.00 2005-12-27 11:20:19.446 361 13258.41 774.46 57312.77 88888.00 2005-12-27 11:20:20.446 361 13258.80 774.33 57313.26 88888.00 2005-12-27 11:20:21.446 361 13259.06 773.96 57312.89 88888.00 2005-12-27 11:20:22.446 361 13258.41 774.33 57312.28 88888.00 2005-12-27 11:20:23.446 361 13259.45 774.21 57313.26 88888.00 2005-12-27 11:20:24.446 361 13258.02 774.46 57312.65 88888.00 2005-12-27 11:20:25.446 361 13259.06 774.33 57312.65 88888.00 2005-12-27 11:20:26.446 361 13258.80 774.46 57312.89 88888.00 2005-12-27 11:20:27.446 361 13258.41 774.33 57312.28 88888.00 2005-12-27 11:20:28.446 361 13259.06 774.21 57313.26 88888.00 2005-12-27 11:20:29.446 361 13259.45 775.08 57312.28 88888.00 2005-12-27 11:20:30.446 361 13258.67 774.95 57313.26 88888.00 2005-12-27 11:20:31.446 361 13258.67 774.46 57312.77 88888.00 2005-12-27 11:20:32.446 361 13259.06 774.09 57312.89 88888.00 2005-12-27 11:20:33.446 361 13258.80 773.96 57313.02 88888.00 2005-12-27 11:20:34.446 361 13258.67 774.09 57312.89 88888.00 2005-12-27 11:20:35.446 361 13258.93 773.96 57313.38 88888.00 2005-12-27 11:20:36.446 361 13258.54 774.33 57312.77 88888.00 2005-12-27 11:20:37.446 361 13258.93 774.71 57313.14 88888.00 2005-12-27 11:20:38.446 361 13258.80 774.58 57313.38 88888.00 2005-12-27 11:20:39.446 361 13258.67 774.09 57312.89 88888.00 2005-12-27 11:20:40.446 361 13258.80 774.33 57313.26 88888.00 2005-12-27 11:20:41.446 361 13259.32 774.46 57313.38 88888.00 2005-12-27 11:20:42.446 361 13259.19 774.33 57313.14 88888.00 2005-12-27 11:20:43.446 361 13258.28 774.21 57313.38 88888.00 2005-12-27 11:20:44.446 361 13259.32 774.46 57313.14 88888.00 2005-12-27 11:20:45.446 361 13258.54 774.83 57313.14 88888.00 2005-12-27 11:20:46.446 361 13258.54 774.46 57313.26 88888.00 2005-12-27 11:20:47.446 361 13258.67 773.84 57313.14 88888.00 2005-12-27 11:20:48.446 361 13259.06 774.58 57312.28 88888.00 2005-12-27 11:20:49.446 361 13258.54 774.95 57313.14 88888.00 2005-12-27 11:20:50.446 361 13258.02 774.21 57313.02 88888.00 2005-12-27 11:20:51.446 361 13258.67 774.83 57313.75 88888.00 2005-12-27 11:20:52.446 361 13259.06 774.21 57312.77 88888.00 2005-12-27 11:20:53.446 361 13259.19 774.21 57312.89 88888.00 2005-12-27 11:20:54.446 361 13259.58 774.58 57313.14 88888.00 2005-12-27 11:20:55.446 361 13259.19 774.21 57312.89 88888.00 2005-12-27 11:20:56.446 361 13259.32 774.09 57313.14 88888.00 2005-12-27 11:20:57.446 361 13258.41 774.71 57312.89 88888.00 2005-12-27 11:20:58.446 361 13258.54 774.33 57312.89 88888.00 2005-12-27 11:20:59.446 361 13259.32 774.58 57313.14 88888.00 2005-12-27 11:21:00.446 361 13258.80 774.21 57312.77 88888.00 2005-12-27 11:21:01.446 361 13258.41 774.21 57313.02 88888.00 2005-12-27 11:21:02.446 361 13258.54 773.59 57313.38 88888.00 2005-12-27 11:21:03.446 361 13258.41 774.46 57312.52 88888.00 2005-12-27 11:21:04.446 361 13259.06 774.21 57313.14 88888.00 2005-12-27 11:21:05.446 361 13258.93 774.71 57312.28 88888.00 2005-12-27 11:21:06.446 361 13258.67 773.47 57313.75 88888.00 2005-12-27 11:21:07.446 361 13258.93 774.71 57313.38 88888.00 2005-12-27 11:21:08.446 361 13259.06 774.09 57313.75 88888.00 2005-12-27 11:21:09.446 361 13258.80 773.71 57313.62 88888.00 2005-12-27 11:21:10.446 361 13258.93 774.21 57312.40 88888.00 2005-12-27 11:21:11.446 361 13259.45 774.09 57312.89 88888.00 2005-12-27 11:21:12.446 361 13258.93 773.96 57313.50 88888.00 2005-12-27 11:21:13.446 361 13259.45 773.22 57312.77 88888.00 2005-12-27 11:21:14.446 361 13258.93 773.84 57313.14 88888.00 2005-12-27 11:21:15.446 361 13259.06 773.71 57313.26 88888.00 2005-12-27 11:21:16.446 361 13259.45 773.84 57312.65 88888.00 2005-12-27 11:21:17.446 361 13259.58 773.71 57313.50 88888.00 2005-12-27 11:21:18.446 361 13259.71 773.34 57313.50 88888.00 2005-12-27 11:21:19.446 361 13259.06 773.96 57313.02 88888.00 2005-12-27 11:21:20.446 361 13259.58 773.96 57313.50 88888.00 2005-12-27 11:21:21.446 361 13259.32 774.33 57313.38 88888.00 2005-12-27 11:21:22.446 361 13258.93 773.47 57312.89 88888.00 2005-12-27 11:21:23.446 361 13259.32 773.59 57313.26 88888.00 2005-12-27 11:21:24.446 361 13258.93 773.96 57313.75 88888.00 2005-12-27 11:21:25.446 361 13259.45 774.21 57312.77 88888.00 2005-12-27 11:21:26.446 361 13259.06 772.85 57313.26 88888.00 2005-12-27 11:21:27.446 361 13258.67 773.71 57313.02 88888.00 2005-12-27 11:21:28.446 361 13259.45 773.59 57313.26 88888.00 2005-12-27 11:21:29.446 361 13258.93 773.84 57313.14 88888.00 2005-12-27 11:21:30.446 361 13259.06 773.59 57313.38 88888.00 2005-12-27 11:21:31.446 361 13259.32 773.84 57313.26 88888.00 2005-12-27 11:21:32.446 361 13258.93 774.21 57313.38 88888.00 2005-12-27 11:21:33.446 361 13259.71 773.34 57312.89 88888.00 2005-12-27 11:21:34.446 361 13259.06 773.34 57313.02 88888.00 2005-12-27 11:21:35.446 361 13259.71 774.09 57313.26 88888.00 2005-12-27 11:21:36.446 361 13259.32 773.71 57313.02 88888.00 2005-12-27 11:21:37.446 361 13258.67 773.34 57313.38 88888.00 2005-12-27 11:21:38.446 361 13259.19 774.09 57313.02 88888.00 2005-12-27 11:21:39.446 361 13258.93 773.71 57313.02 88888.00 2005-12-27 11:21:40.446 361 13259.32 773.59 57313.14 88888.00 2005-12-27 11:21:41.446 361 13258.28 773.34 57312.77 88888.00 2005-12-27 11:21:42.446 361 13258.28 773.84 57312.89 88888.00 2005-12-27 11:21:43.446 361 13258.54 773.10 57312.52 88888.00 2005-12-27 11:21:44.446 361 13259.19 773.47 57312.65 88888.00 2005-12-27 11:21:45.446 361 13258.93 773.59 57312.77 88888.00 2005-12-27 11:21:46.446 361 13258.54 773.22 57313.02 88888.00 2005-12-27 11:21:47.446 361 13258.41 773.47 57313.26 88888.00 2005-12-27 11:21:48.446 361 13259.06 774.09 57313.26 88888.00 2005-12-27 11:21:49.446 361 13259.06 772.97 57312.89 88888.00 2005-12-27 11:21:50.446 361 13258.93 772.85 57313.02 88888.00 2005-12-27 11:21:51.446 361 13259.06 772.48 57312.65 88888.00 2005-12-27 11:21:52.446 361 13258.93 772.85 57313.02 88888.00 2005-12-27 11:21:53.446 361 13259.19 773.22 57313.38 88888.00 2005-12-27 11:21:54.446 361 13258.67 772.97 57313.14 88888.00 2005-12-27 11:21:55.446 361 13258.67 772.60 57312.89 88888.00 2005-12-27 11:21:56.446 361 13259.19 773.22 57313.02 88888.00 2005-12-27 11:21:57.446 361 13258.93 773.71 57313.02 88888.00 2005-12-27 11:21:58.446 361 13258.80 773.34 57313.02 88888.00 2005-12-27 11:21:59.446 361 13258.67 772.97 57313.38 88888.00 2005-12-27 11:22:00.446 361 13258.93 772.60 57313.26 88888.00 2005-12-27 11:22:01.446 361 13258.80 773.10 57313.38 88888.00 2005-12-27 11:22:02.446 361 13258.02 772.85 57312.77 88888.00 2005-12-27 11:22:03.446 361 13258.93 773.10 57313.14 88888.00 2005-12-27 11:22:04.446 361 13258.54 772.85 57313.02 88888.00 2005-12-27 11:22:05.446 361 13259.06 772.60 57313.02 88888.00 2005-12-27 11:22:06.446 361 13258.41 773.34 57313.62 88888.00 2005-12-27 11:22:07.446 361 13258.80 772.35 57313.26 88888.00 2005-12-27 11:22:08.446 361 13258.54 772.48 57313.38 88888.00 2005-12-27 11:22:09.446 361 13258.80 773.10 57313.38 88888.00 2005-12-27 11:22:10.446 361 13258.54 773.22 57313.26 88888.00 2005-12-27 11:22:11.446 361 13259.45 773.10 57313.02 88888.00 2005-12-27 11:22:12.446 361 13258.41 772.48 57312.77 88888.00 2005-12-27 11:22:13.446 361 13258.93 772.35 57313.38 88888.00 2005-12-27 11:22:14.446 361 13258.28 773.10 57313.38 88888.00 2005-12-27 11:22:15.446 361 13258.54 772.85 57312.77 88888.00 2005-12-27 11:22:16.446 361 13258.15 772.72 57313.14 88888.00 2005-12-27 11:22:17.446 361 13258.54 772.48 57313.14 88888.00 2005-12-27 11:22:18.446 361 13258.67 773.22 57313.38 88888.00 2005-12-27 11:22:19.446 361 13258.54 772.35 57313.38 88888.00 2005-12-27 11:22:20.446 361 13258.54 772.23 57312.77 88888.00 2005-12-27 11:22:21.446 361 13258.80 771.73 57313.14 88888.00 2005-12-27 11:22:22.446 361 13258.41 772.60 57312.89 88888.00 2005-12-27 11:22:23.446 361 13258.41 772.35 57312.89 88888.00 2005-12-27 11:22:24.446 361 13258.41 771.86 57313.26 88888.00 2005-12-27 11:22:25.446 361 13258.54 772.23 57313.50 88888.00 2005-12-27 11:22:26.446 361 13258.67 772.48 57312.77 88888.00 2005-12-27 11:22:27.446 361 13258.67 773.22 57313.38 88888.00 2005-12-27 11:22:28.446 361 13258.28 772.35 57312.77 88888.00 2005-12-27 11:22:29.446 361 13258.28 772.10 57312.89 88888.00 2005-12-27 11:22:30.446 361 13258.15 771.86 57313.14 88888.00 2005-12-27 11:22:31.446 361 13257.89 771.98 57312.77 88888.00 2005-12-27 11:22:32.446 361 13258.93 772.10 57312.65 88888.00 2005-12-27 11:22:33.446 361 13258.02 771.86 57313.38 88888.00 2005-12-27 11:22:34.446 361 13258.28 771.98 57312.65 88888.00 2005-12-27 11:22:35.446 361 13257.76 771.98 57313.38 88888.00 2005-12-27 11:22:36.446 361 13258.02 771.86 57312.89 88888.00 2005-12-27 11:22:37.446 361 13258.41 771.86 57313.75 88888.00 2005-12-27 11:22:38.446 361 13257.63 771.24 57312.77 88888.00 2005-12-27 11:22:39.446 361 13258.02 771.86 57312.65 88888.00 2005-12-27 11:22:40.446 361 13258.54 771.73 57312.89 88888.00 2005-12-27 11:22:41.446 361 13257.50 771.73 57312.77 88888.00 2005-12-27 11:22:42.446 361 13258.15 771.86 57312.52 88888.00 2005-12-27 11:22:43.446 361 13258.28 770.99 57313.02 88888.00 2005-12-27 11:22:44.446 361 13257.76 771.24 57312.16 88888.00 2005-12-27 11:22:45.446 361 13258.54 771.61 57312.77 88888.00 2005-12-27 11:22:46.446 361 13258.54 770.99 57313.14 88888.00 2005-12-27 11:22:47.446 361 13258.02 771.11 57312.65 88888.00 2005-12-27 11:22:48.446 361 13258.15 771.49 57313.50 88888.00 2005-12-27 11:22:49.446 361 13258.02 770.99 57312.52 88888.00 2005-12-27 11:22:50.446 361 13258.15 771.49 57311.79 88888.00 2005-12-27 11:22:51.446 361 13257.89 771.11 57312.77 88888.00 2005-12-27 11:22:52.446 361 13258.02 770.62 57312.77 88888.00 2005-12-27 11:22:53.446 361 13258.15 770.37 57312.52 88888.00 2005-12-27 11:22:54.446 361 13258.15 770.74 57312.89 88888.00 2005-12-27 11:22:55.446 361 13257.11 770.62 57313.26 88888.00 2005-12-27 11:22:56.446 361 13257.50 770.74 57312.77 88888.00 2005-12-27 11:22:57.446 361 13257.50 770.49 57312.40 88888.00 2005-12-27 11:22:58.446 361 13257.37 771.24 57313.26 88888.00 2005-12-27 11:22:59.446 361 13257.37 771.36 57312.16 88888.00 2005-12-27 11:23:00.446 361 13256.85 770.87 57313.14 88888.00 2005-12-27 11:23:01.446 361 13257.24 770.74 57312.04 88888.00 2005-12-27 11:23:02.446 361 13257.37 771.61 57312.52 88888.00 2005-12-27 11:23:03.446 361 13256.98 770.74 57312.65 88888.00 2005-12-27 11:23:04.446 361 13256.98 770.62 57312.40 88888.00 2005-12-27 11:23:05.446 361 13257.63 770.49 57312.77 88888.00 2005-12-27 11:23:06.446 361 13256.20 770.62 57313.14 88888.00 2005-12-27 11:23:07.446 361 13256.72 770.49 57312.52 88888.00 2005-12-27 11:23:08.446 361 13256.85 770.99 57312.16 88888.00 2005-12-27 11:23:09.446 361 13256.46 770.87 57312.77 88888.00 2005-12-27 11:23:10.446 361 13256.07 770.62 57312.16 88888.00 2005-12-27 11:23:11.446 361 13256.72 770.99 57312.28 88888.00 2005-12-27 11:23:12.446 361 13256.59 770.37 57312.16 88888.00 2005-12-27 11:23:13.446 361 13255.94 770.00 57312.04 88888.00 2005-12-27 11:23:14.446 361 13256.07 770.62 57311.91 88888.00 2005-12-27 11:23:15.446 361 13256.59 770.37 57312.16 88888.00 2005-12-27 11:23:16.446 361 13256.46 770.49 57312.65 88888.00 2005-12-27 11:23:17.446 361 13256.20 770.74 57313.02 88888.00 2005-12-27 11:23:18.446 361 13256.33 770.62 57312.52 88888.00 2005-12-27 11:23:19.446 361 13256.07 770.87 57312.04 88888.00 2005-12-27 11:23:20.446 361 13255.68 770.49 57312.04 88888.00 2005-12-27 11:23:21.446 361 13255.42 769.75 57312.16 88888.00 2005-12-27 11:23:22.446 361 13255.29 770.25 57311.79 88888.00 2005-12-27 11:23:23.446 361 13255.42 770.25 57311.43 88888.00 2005-12-27 11:23:24.446 361 13254.90 770.37 57311.91 88888.00 2005-12-27 11:23:25.446 361 13255.03 770.25 57310.94 88888.00 2005-12-27 11:23:26.446 361 13255.42 770.37 57311.67 88888.00 2005-12-27 11:23:27.446 361 13254.77 770.87 57311.67 88888.00 2005-12-27 11:23:28.446 361 13254.90 770.12 57311.18 88888.00 2005-12-27 11:23:29.446 361 13254.25 770.25 57311.06 88888.00 2005-12-27 11:23:30.446 361 13254.64 770.25 57311.18 88888.00 2005-12-27 11:23:31.446 361 13254.64 770.12 57312.16 88888.00 2005-12-27 11:23:32.446 361 13254.38 770.49 57312.16 88888.00 2005-12-27 11:23:33.446 361 13254.90 770.25 57311.43 88888.00 2005-12-27 11:23:34.446 361 13255.29 770.49 57311.30 88888.00 2005-12-27 11:23:35.446 361 13254.90 770.49 57311.30 88888.00 2005-12-27 11:23:36.446 361 13254.12 769.50 57311.30 88888.00 2005-12-27 11:23:37.446 361 13254.25 769.88 57311.30 88888.00 2005-12-27 11:23:38.446 361 13253.99 770.12 57310.81 88888.00 2005-12-27 11:23:39.446 361 13253.60 769.75 57311.18 88888.00 2005-12-27 11:23:40.446 361 13253.47 770.00 57310.94 88888.00 2005-12-27 11:23:41.446 361 13253.86 770.00 57311.55 88888.00 2005-12-27 11:23:42.446 361 13253.99 770.49 57311.43 88888.00 2005-12-27 11:23:43.446 361 13253.60 769.63 57311.30 88888.00 2005-12-27 11:23:44.446 361 13253.73 769.63 57310.94 88888.00 2005-12-27 11:23:45.446 361 13253.73 770.12 57310.81 88888.00 2005-12-27 11:23:46.446 361 13253.47 769.75 57311.06 88888.00 2005-12-27 11:23:47.446 361 13253.34 769.63 57310.94 88888.00 2005-12-27 11:23:48.446 361 13253.08 769.50 57311.18 88888.00 2005-12-27 11:23:49.446 361 13253.08 770.00 57311.18 88888.00 2005-12-27 11:23:50.446 361 13252.70 769.13 57310.81 88888.00 2005-12-27 11:23:51.446 361 13253.60 769.63 57311.55 88888.00 2005-12-27 11:23:52.446 361 13253.73 769.63 57310.69 88888.00 2005-12-27 11:23:53.446 361 13252.70 769.75 57311.06 88888.00 2005-12-27 11:23:54.446 361 13253.21 769.75 57310.45 88888.00 2005-12-27 11:23:55.446 361 13253.08 769.50 57310.69 88888.00 2005-12-27 11:23:56.446 361 13252.83 770.25 57309.96 88888.00 2005-12-27 11:23:57.446 361 13252.56 769.50 57310.94 88888.00 2005-12-27 11:23:58.446 361 13252.96 769.38 57311.06 88888.00 2005-12-27 11:23:59.446 361 13253.21 770.25 57309.96 88888.00 2005-12-27 11:24:00.446 361 13252.17 769.88 57310.81 88888.00 2005-12-27 11:24:01.446 361 13252.96 770.25 57309.96 88888.00 2005-12-27 11:24:02.446 361 13252.83 769.88 57310.08 88888.00 2005-12-27 11:24:03.446 361 13252.56 769.38 57309.59 88888.00 2005-12-27 11:24:04.446 361 13252.56 770.49 57310.57 88888.00 2005-12-27 11:24:05.446 361 13252.70 770.37 57310.57 88888.00 2005-12-27 11:24:06.446 361 13251.79 770.49 57310.57 88888.00 2005-12-27 11:24:07.446 361 13252.43 770.12 57309.71 88888.00 2005-12-27 11:24:08.446 361 13252.43 770.87 57310.32 88888.00 2005-12-27 11:24:09.446 361 13252.43 770.37 57310.45 88888.00 2005-12-27 11:24:10.446 361 13251.53 770.37 57309.71 88888.00 2005-12-27 11:24:11.446 361 13251.66 770.62 57309.71 88888.00 2005-12-27 11:24:12.446 361 13251.66 770.62 57309.96 88888.00 2005-12-27 11:24:13.446 361 13251.14 770.25 57310.57 88888.00 2005-12-27 11:24:14.446 361 13251.79 770.87 57309.71 88888.00 2005-12-27 11:24:15.446 361 13251.66 770.49 57309.96 88888.00 2005-12-27 11:24:16.446 361 13251.66 770.49 57310.20 88888.00 2005-12-27 11:24:17.446 361 13252.43 770.99 57309.71 88888.00 2005-12-27 11:24:18.446 361 13251.79 770.49 57310.20 88888.00 2005-12-27 11:24:19.446 361 13251.79 770.49 57309.59 88888.00 2005-12-27 11:24:20.446 361 13251.66 770.25 57309.96 88888.00 2005-12-27 11:24:21.446 361 13251.40 770.74 57309.47 88888.00 2005-12-27 11:24:22.446 361 13251.14 771.11 57309.59 88888.00 2005-12-27 11:24:23.446 361 13251.14 770.99 57309.35 88888.00 2005-12-27 11:24:24.446 361 13251.53 770.87 57309.96 88888.00 2005-12-27 11:24:25.446 361 13251.27 770.49 57309.71 88888.00 2005-12-27 11:24:26.446 361 13251.53 770.25 57309.71 88888.00 2005-12-27 11:24:27.446 361 13251.40 771.61 57309.71 88888.00 2005-12-27 11:24:28.446 361 13251.53 770.49 57309.47 88888.00 2005-12-27 11:24:29.446 361 13252.17 770.12 57309.22 88888.00 2005-12-27 11:24:30.446 361 13251.66 771.11 57309.35 88888.00 2005-12-27 11:24:31.446 361 13251.40 770.25 57309.59 88888.00 2005-12-27 11:24:32.446 361 13251.53 770.87 57308.86 88888.00 2005-12-27 11:24:33.446 361 13251.40 770.12 57309.96 88888.00 2005-12-27 11:24:34.446 361 13251.01 770.74 57310.08 88888.00 2005-12-27 11:24:35.446 361 13251.92 770.62 57309.22 88888.00 2005-12-27 11:24:36.446 361 13252.04 770.00 57308.86 88888.00 2005-12-27 11:24:37.446 361 13251.66 770.00 57310.08 88888.00 2005-12-27 11:24:38.446 361 13251.40 770.62 57309.10 88888.00 2005-12-27 11:24:39.446 361 13252.04 770.49 57308.61 88888.00 2005-12-27 11:24:40.446 361 13251.53 770.00 57308.61 88888.00 2005-12-27 11:24:41.446 361 13252.30 770.25 57309.35 88888.00 2005-12-27 11:24:42.446 361 13251.92 770.99 57309.10 88888.00 2005-12-27 11:24:43.446 361 13251.66 770.00 57308.86 88888.00 2005-12-27 11:24:44.446 361 13252.30 770.99 57309.22 88888.00 2005-12-27 11:24:45.446 361 13252.30 770.62 57308.61 88888.00 2005-12-27 11:24:46.446 361 13251.66 770.37 57308.98 88888.00 2005-12-27 11:24:47.446 361 13252.17 770.37 57309.84 88888.00 2005-12-27 11:24:48.446 361 13251.79 770.49 57308.86 88888.00 2005-12-27 11:24:49.446 361 13251.79 771.11 57309.10 88888.00 2005-12-27 11:24:50.446 361 13251.40 771.11 57309.10 88888.00 2005-12-27 11:24:51.446 361 13251.53 771.36 57309.22 88888.00 2005-12-27 11:24:52.446 361 13251.27 771.49 57309.35 88888.00 2005-12-27 11:24:53.446 361 13251.14 771.73 57309.10 88888.00 2005-12-27 11:24:54.446 361 13251.92 771.49 57310.08 88888.00 2005-12-27 11:24:55.446 361 13252.17 771.24 57309.84 88888.00 2005-12-27 11:24:56.446 361 13251.40 771.73 57309.35 88888.00 2005-12-27 11:24:57.446 361 13251.79 771.49 57309.84 88888.00 2005-12-27 11:24:58.446 361 13251.27 771.36 57309.35 88888.00 2005-12-27 11:24:59.446 361 13251.66 771.61 57309.47 88888.00 2005-12-27 11:25:00.446 361 13251.79 771.86 57309.47 88888.00 2005-12-27 11:25:01.446 361 13252.04 771.86 57309.22 88888.00 2005-12-27 11:25:02.446 361 13251.14 772.35 57309.96 88888.00 2005-12-27 11:25:03.446 361 13251.14 771.98 57309.47 88888.00 2005-12-27 11:25:04.446 361 13251.53 772.72 57308.86 88888.00 2005-12-27 11:25:05.446 361 13251.01 772.72 57309.47 88888.00 2005-12-27 11:25:06.446 361 13251.79 772.85 57308.86 88888.00 2005-12-27 11:25:07.446 361 13251.14 772.23 57309.35 88888.00 2005-12-27 11:25:08.446 361 13251.27 773.22 57309.96 88888.00 2005-12-27 11:25:09.446 361 13250.62 772.85 57309.59 88888.00 2005-12-27 11:25:10.446 361 13251.01 772.72 57309.47 88888.00 2005-12-27 11:25:11.446 361 13251.27 773.10 57309.59 88888.00 2005-12-27 11:25:12.446 361 13251.79 773.22 57308.98 88888.00 2005-12-27 11:25:13.446 361 13251.14 773.22 57309.35 88888.00 2005-12-27 11:25:14.446 361 13251.14 773.96 57309.10 88888.00 2005-12-27 11:25:15.446 361 13251.14 774.95 57309.10 88888.00 2005-12-27 11:25:16.446 361 13251.40 773.71 57309.59 88888.00 2005-12-27 11:25:17.446 361 13251.27 774.09 57309.35 88888.00 2005-12-27 11:25:18.446 361 13251.14 773.71 57308.61 88888.00 2005-12-27 11:25:19.446 361 13251.27 773.96 57309.22 88888.00 2005-12-27 11:25:20.446 361 13251.79 774.09 57309.59 88888.00 2005-12-27 11:25:21.446 361 13251.53 774.21 57309.22 88888.00 2005-12-27 11:25:22.446 361 13251.53 774.33 57309.47 88888.00 2005-12-27 11:25:23.446 361 13251.40 774.83 57309.10 88888.00 2005-12-27 11:25:24.446 361 13251.27 774.09 57309.47 88888.00 2005-12-27 11:25:25.446 361 13252.17 774.09 57309.96 88888.00 2005-12-27 11:25:26.446 361 13251.92 774.46 57308.98 88888.00 2005-12-27 11:25:27.446 361 13251.66 774.58 57308.98 88888.00 2005-12-27 11:25:28.446 361 13252.17 774.09 57309.35 88888.00 2005-12-27 11:25:29.446 361 13252.17 773.71 57309.47 88888.00 2005-12-27 11:25:30.446 361 13252.04 773.34 57308.98 88888.00 2005-12-27 11:25:31.446 361 13252.56 773.96 57309.22 88888.00 2005-12-27 11:25:32.446 361 13253.08 774.09 57308.98 88888.00 2005-12-27 11:25:33.446 361 13253.34 774.21 57309.59 88888.00 2005-12-27 11:25:34.446 361 13252.83 773.59 57309.35 88888.00 2005-12-27 11:25:35.446 361 13253.60 774.21 57308.98 88888.00 2005-12-27 11:25:36.446 361 13252.96 773.84 57309.59 88888.00 2005-12-27 11:25:37.446 361 13253.21 774.21 57309.59 88888.00 2005-12-27 11:25:38.446 361 13253.73 773.71 57308.98 88888.00 2005-12-27 11:25:39.446 361 13253.47 773.59 57309.71 88888.00 2005-12-27 11:25:40.446 361 13253.34 773.84 57309.71 88888.00 2005-12-27 11:25:41.446 361 13254.25 773.47 57309.59 88888.00 2005-12-27 11:25:42.446 361 13254.38 773.47 57310.20 88888.00 2005-12-27 11:25:43.446 361 13254.77 774.09 57309.71 88888.00 2005-12-27 11:25:44.446 361 13255.16 773.96 57309.10 88888.00 2005-12-27 11:25:45.446 361 13254.64 773.71 57309.22 88888.00 2005-12-27 11:25:46.446 361 13254.90 773.84 57309.71 88888.00 2005-12-27 11:25:47.446 361 13254.64 773.96 57309.84 88888.00 2005-12-27 11:25:48.446 361 13254.38 774.58 57309.35 88888.00 2005-12-27 11:25:49.446 361 13254.64 774.33 57309.59 88888.00 2005-12-27 11:25:50.446 361 13254.90 774.58 57309.47 88888.00 2005-12-27 11:25:51.446 361 13254.90 774.46 57309.59 88888.00 2005-12-27 11:25:52.446 361 13255.42 774.21 57309.10 88888.00 2005-12-27 11:25:53.446 361 13255.03 774.95 57309.84 88888.00 2005-12-27 11:25:54.446 361 13254.90 775.45 57309.96 88888.00 2005-12-27 11:25:55.446 361 13255.29 775.08 57310.08 88888.00 2005-12-27 11:25:56.446 361 13255.55 775.20 57310.45 88888.00 2005-12-27 11:25:57.446 361 13255.16 775.45 57310.32 88888.00 2005-12-27 11:25:58.446 361 13254.77 774.83 57309.84 88888.00 2005-12-27 11:25:59.446 361 13254.90 775.20 57310.45 88888.00 2005-12-27 11:26:00.446 361 13255.16 775.70 57310.08 88888.00 2005-12-27 11:26:01.446 361 13254.90 774.71 57310.32 88888.00 2005-12-27 11:26:02.446 361 13255.16 775.45 57310.08 88888.00 2005-12-27 11:26:03.446 361 13254.77 776.07 57310.32 88888.00 2005-12-27 11:26:04.446 361 13254.64 775.82 57310.57 88888.00 2005-12-27 11:26:05.446 361 13254.90 776.56 57310.32 88888.00 2005-12-27 11:26:06.446 361 13254.38 776.19 57310.20 88888.00 2005-12-27 11:26:07.446 361 13254.77 775.94 57309.96 88888.00 2005-12-27 11:26:08.446 361 13255.03 776.07 57309.71 88888.00 2005-12-27 11:26:09.446 361 13255.42 775.70 57310.57 88888.00 2005-12-27 11:26:10.446 361 13255.42 775.94 57311.06 88888.00 2005-12-27 11:26:11.446 361 13255.16 775.45 57310.20 88888.00 2005-12-27 11:26:12.446 361 13255.29 775.94 57310.20 88888.00 2005-12-27 11:26:13.446 361 13256.07 776.07 57309.96 88888.00 2005-12-27 11:26:14.446 361 13256.20 776.19 57310.69 88888.00 2005-12-27 11:26:15.446 361 13255.55 776.07 57310.20 88888.00 2005-12-27 11:26:16.446 361 13256.07 775.82 57310.45 88888.00 2005-12-27 11:26:17.446 361 13256.33 775.45 57310.32 88888.00 2005-12-27 11:26:18.446 361 13255.81 776.69 57310.08 88888.00 2005-12-27 11:26:19.446 361 13256.20 775.94 57310.20 88888.00 2005-12-27 11:26:20.446 361 13256.07 776.44 57310.57 88888.00 2005-12-27 11:26:21.446 361 13256.07 776.07 57311.06 88888.00 2005-12-27 11:26:22.446 361 13256.46 776.19 57311.18 88888.00 2005-12-27 11:26:23.446 361 13256.20 775.82 57310.69 88888.00 2005-12-27 11:26:24.446 361 13256.46 775.32 57311.18 88888.00 2005-12-27 11:26:25.446 361 13256.98 776.44 57311.06 88888.00 2005-12-27 11:26:26.446 361 13257.11 775.82 57310.94 88888.00 2005-12-27 11:26:27.446 361 13257.11 776.56 57310.20 88888.00 2005-12-27 11:26:28.446 361 13257.50 775.57 57310.32 88888.00 2005-12-27 11:26:29.446 361 13257.11 776.81 57310.57 88888.00 2005-12-27 11:26:30.446 361 13256.46 776.32 57310.81 88888.00 2005-12-27 11:26:31.446 361 13257.11 776.19 57310.94 88888.00 2005-12-27 11:26:32.446 361 13257.37 776.32 57310.20 88888.00 2005-12-27 11:26:33.446 361 13257.24 776.07 57311.30 88888.00 2005-12-27 11:26:34.446 361 13257.37 775.82 57310.94 88888.00 2005-12-27 11:26:35.446 361 13257.63 776.81 57311.06 88888.00 2005-12-27 11:26:36.446 361 13257.50 776.44 57311.55 88888.00 2005-12-27 11:26:37.446 361 13258.54 776.07 57311.79 88888.00 2005-12-27 11:26:38.446 361 13257.76 776.69 57311.79 88888.00 2005-12-27 11:26:39.446 361 13258.41 776.69 57310.57 88888.00 2005-12-27 11:26:40.446 361 13258.28 776.44 57311.06 88888.00 2005-12-27 11:26:41.446 361 13258.15 776.69 57312.16 88888.00 2005-12-27 11:26:42.446 361 13257.89 776.56 57311.55 88888.00 2005-12-27 11:26:43.446 361 13258.28 776.93 57311.91 88888.00 2005-12-27 11:26:44.446 361 13258.28 777.18 57311.55 88888.00 2005-12-27 11:26:45.446 361 13258.15 776.93 57312.16 88888.00 2005-12-27 11:26:46.446 361 13258.67 776.81 57311.79 88888.00 2005-12-27 11:26:47.446 361 13258.54 777.31 57311.43 88888.00 2005-12-27 11:26:48.446 361 13258.80 776.69 57312.16 88888.00 2005-12-27 11:26:49.446 361 13258.93 777.06 57311.67 88888.00 2005-12-27 11:26:50.446 361 13258.67 776.93 57311.91 88888.00 2005-12-27 11:26:51.446 361 13258.02 776.69 57311.79 88888.00 2005-12-27 11:26:52.446 361 13258.41 776.56 57311.91 88888.00 2005-12-27 11:26:53.446 361 13258.80 776.93 57312.28 88888.00 2005-12-27 11:26:54.446 361 13259.32 777.31 57312.16 88888.00 2005-12-27 11:26:55.446 361 13258.80 776.93 57312.77 88888.00 2005-12-27 11:26:56.446 361 13258.67 777.31 57311.79 88888.00 2005-12-27 11:26:57.446 361 13259.45 777.06 57312.16 88888.00 2005-12-27 11:26:58.446 361 13258.93 777.18 57311.67 88888.00 2005-12-27 11:26:59.446 361 13258.80 777.93 57312.40 88888.00 2005-12-27 11:27:00.446 361 13259.45 777.43 57312.52 88888.00 2005-12-27 11:27:01.446 361 13259.71 777.06 57312.28 88888.00 2005-12-27 11:27:02.446 361 13258.28 777.68 57312.77 88888.00 2005-12-27 11:27:03.446 361 13259.19 778.42 57312.65 88888.00 2005-12-27 11:27:04.446 361 13258.41 777.68 57312.65 88888.00 2005-12-27 11:27:05.446 361 13258.80 777.43 57312.52 88888.00 2005-12-27 11:27:06.446 361 13259.71 777.80 57312.40 88888.00 2005-12-27 11:27:07.446 361 13259.32 778.05 57312.04 88888.00 2005-12-27 11:27:08.446 361 13259.06 777.18 57312.89 88888.00 2005-12-27 11:27:09.446 361 13259.71 777.68 57312.16 88888.00 2005-12-27 11:27:10.446 361 13259.45 777.68 57312.40 88888.00 2005-12-27 11:27:11.446 361 13259.45 777.68 57313.02 88888.00 2005-12-27 11:27:12.446 361 13259.71 777.55 57313.14 88888.00 2005-12-27 11:27:13.446 361 13259.45 777.31 57312.40 88888.00 2005-12-27 11:27:14.446 361 13259.71 777.68 57312.28 88888.00 2005-12-27 11:27:15.446 361 13259.84 777.93 57312.89 88888.00 2005-12-27 11:27:16.446 361 13259.19 777.43 57312.65 88888.00 2005-12-27 11:27:17.446 361 13259.58 776.93 57312.52 88888.00 2005-12-27 11:27:18.446 361 13259.71 777.93 57312.16 88888.00 2005-12-27 11:27:19.446 361 13260.49 777.93 57312.40 88888.00 2005-12-27 11:27:20.446 361 13259.71 777.43 57312.28 88888.00 2005-12-27 11:27:21.446 361 13259.97 777.55 57312.77 88888.00 2005-12-27 11:27:22.446 361 13260.49 777.18 57313.02 88888.00 2005-12-27 11:27:23.446 361 13260.23 777.80 57312.16 88888.00 2005-12-27 11:27:24.446 361 13260.23 777.18 57312.89 88888.00 2005-12-27 11:27:25.446 361 13260.36 777.43 57312.52 88888.00 2005-12-27 11:27:26.446 361 13261.14 777.43 57312.65 88888.00 2005-12-27 11:27:27.446 361 13261.40 777.18 57312.77 88888.00 2005-12-27 11:27:28.446 361 13260.75 776.69 57313.50 88888.00 2005-12-27 11:27:29.446 361 13260.75 777.43 57313.02 88888.00 2005-12-27 11:27:30.446 361 13261.40 777.55 57313.50 88888.00 2005-12-27 11:27:31.446 361 13261.27 777.06 57312.77 88888.00 2005-12-27 11:27:32.446 361 13262.31 777.06 57313.14 88888.00 2005-12-27 11:27:33.446 361 13261.53 778.05 57313.62 88888.00 2005-12-27 11:27:34.446 361 13261.27 777.68 57313.75 88888.00 2005-12-27 11:27:35.446 361 13261.66 776.93 57313.62 88888.00 2005-12-27 11:27:36.446 361 13262.18 777.06 57313.38 88888.00 2005-12-27 11:27:37.446 361 13261.79 777.43 57314.24 88888.00 2005-12-27 11:27:38.446 361 13261.79 777.80 57313.38 88888.00 2005-12-27 11:27:39.446 361 13261.79 777.68 57314.24 88888.00 2005-12-27 11:27:40.446 361 13261.92 777.93 57313.99 88888.00 2005-12-27 11:27:41.446 361 13261.92 777.43 57313.38 88888.00 2005-12-27 11:27:42.446 361 13261.92 777.43 57314.36 88888.00 2005-12-27 11:27:43.446 361 13261.79 777.43 57313.75 88888.00 2005-12-27 11:27:44.446 361 13262.83 778.30 57314.11 88888.00 2005-12-27 11:27:45.446 361 13261.40 777.93 57313.62 88888.00 2005-12-27 11:27:46.446 361 13262.44 777.18 57314.48 88888.00 2005-12-27 11:27:47.446 361 13261.79 777.31 57313.87 88888.00 2005-12-27 11:27:48.446 361 13261.92 777.43 57314.24 88888.00 2005-12-27 11:27:49.446 361 13262.31 777.55 57313.87 88888.00 2005-12-27 11:27:50.446 361 13262.31 777.80 57314.36 88888.00 2005-12-27 11:27:51.446 361 13261.92 777.80 57313.62 88888.00 2005-12-27 11:27:52.446 361 13262.70 777.31 57313.75 88888.00 2005-12-27 11:27:53.446 361 13262.57 777.31 57314.61 88888.00 2005-12-27 11:27:54.446 361 13261.92 777.55 57314.11 88888.00 2005-12-27 11:27:55.446 361 13262.31 777.55 57314.61 88888.00 2005-12-27 11:27:56.446 361 13261.92 777.31 57314.73 88888.00 2005-12-27 11:27:57.446 361 13262.31 777.31 57313.99 88888.00 2005-12-27 11:27:58.446 361 13262.70 777.68 57313.99 88888.00 2005-12-27 11:27:59.446 361 13262.44 776.93 57314.61 88888.00 2005-12-27 11:28:00.446 361 13262.44 777.18 57314.97 88888.00 2005-12-27 11:28:01.446 361 13262.57 777.55 57314.11 88888.00 2005-12-27 11:28:02.446 361 13263.09 776.93 57314.11 88888.00 2005-12-27 11:28:03.446 361 13262.83 777.06 57315.21 88888.00 2005-12-27 11:28:04.446 361 13262.83 776.81 57314.36 88888.00 2005-12-27 11:28:05.446 361 13262.96 776.69 57314.24 88888.00 2005-12-27 11:28:06.446 361 13262.83 776.69 57314.85 88888.00 2005-12-27 11:28:07.446 361 13262.18 777.18 57315.09 88888.00 2005-12-27 11:28:08.446 361 13262.83 776.81 57314.73 88888.00 2005-12-27 11:28:09.446 361 13262.96 776.44 57314.48 88888.00 2005-12-27 11:28:10.446 361 13262.96 776.44 57314.36 88888.00 2005-12-27 11:28:11.446 361 13262.96 776.81 57315.09 88888.00 2005-12-27 11:28:12.446 361 13262.70 776.44 57314.73 88888.00 2005-12-27 11:28:13.446 361 13263.61 776.07 57314.61 88888.00 2005-12-27 11:28:14.446 361 13262.57 776.56 57314.73 88888.00 2005-12-27 11:28:15.446 361 13263.09 776.07 57314.36 88888.00 2005-12-27 11:28:16.446 361 13263.35 776.56 57314.85 88888.00 2005-12-27 11:28:17.446 361 13262.44 776.44 57314.61 88888.00 2005-12-27 11:28:18.446 361 13262.96 775.94 57315.46 88888.00 2005-12-27 11:28:19.446 361 13263.35 776.44 57314.36 88888.00 2005-12-27 11:28:20.446 361 13262.96 776.19 57315.09 88888.00 2005-12-27 11:28:21.446 361 13262.57 776.19 57314.97 88888.00 2005-12-27 11:28:22.446 361 13263.35 775.82 57315.21 88888.00 2005-12-27 11:28:23.446 361 13263.61 776.81 57315.21 88888.00 2005-12-27 11:28:24.446 361 13263.22 775.57 57314.97 88888.00 2005-12-27 11:28:25.446 361 13263.22 775.82 57315.09 88888.00 2005-12-27 11:28:26.446 361 13263.22 776.07 57315.09 88888.00 2005-12-27 11:28:27.446 361 13262.83 775.70 57314.97 88888.00 2005-12-27 11:28:28.446 361 13262.83 776.07 57314.73 88888.00 2005-12-27 11:28:29.446 361 13262.57 776.32 57315.46 88888.00 2005-12-27 11:28:30.446 361 13262.70 775.45 57314.48 88888.00 2005-12-27 11:28:31.446 361 13262.83 775.20 57315.34 88888.00 2005-12-27 11:28:32.446 361 13263.22 775.32 57314.97 88888.00 2005-12-27 11:28:33.446 361 13262.70 775.82 57315.21 88888.00 2005-12-27 11:28:34.446 361 13262.83 775.94 57315.46 88888.00 2005-12-27 11:28:35.446 361 13263.09 775.08 57314.73 88888.00 2005-12-27 11:28:36.446 361 13262.70 775.32 57314.85 88888.00 2005-12-27 11:28:37.446 361 13263.74 775.45 57315.70 88888.00 2005-12-27 11:28:38.446 361 13262.31 775.70 57315.21 88888.00 2005-12-27 11:28:39.446 361 13262.31 775.57 57314.61 88888.00 2005-12-27 11:28:40.446 361 13262.44 775.20 57314.85 88888.00 2005-12-27 11:28:41.446 361 13262.57 775.32 57314.24 88888.00 2005-12-27 11:28:42.446 361 13262.83 775.57 57314.73 88888.00 2005-12-27 11:28:43.446 361 13262.18 775.20 57314.85 88888.00 2005-12-27 11:28:44.446 361 13262.44 775.08 57314.73 88888.00 2005-12-27 11:28:45.446 361 13262.57 774.83 57315.09 88888.00 2005-12-27 11:28:46.446 361 13262.44 775.08 57314.85 88888.00 2005-12-27 11:28:47.446 361 13262.31 774.71 57314.36 88888.00 2005-12-27 11:28:48.446 361 13261.92 774.83 57315.34 88888.00 2005-12-27 11:28:49.446 361 13262.05 774.83 57315.21 88888.00 2005-12-27 11:28:50.446 361 13261.53 775.32 57314.85 88888.00 2005-12-27 11:28:51.446 361 13262.70 775.08 57315.58 88888.00 2005-12-27 11:28:52.446 361 13262.57 774.46 57314.24 88888.00 2005-12-27 11:28:53.446 361 13261.66 775.20 57315.09 88888.00 2005-12-27 11:28:54.446 361 13262.57 774.46 57314.36 88888.00 2005-12-27 11:28:55.446 361 13261.79 774.21 57314.24 88888.00 2005-12-27 11:28:56.446 361 13262.05 774.58 57314.48 88888.00 2005-12-27 11:28:57.446 361 13261.53 774.83 57315.21 88888.00 2005-12-27 11:28:58.446 361 13261.92 773.59 57314.24 88888.00 2005-12-27 11:28:59.446 361 13261.79 774.58 57314.85 88888.00 2005-12-27 11:29:00.446 361 13261.53 773.71 57314.61 88888.00 2005-12-27 11:29:01.446 361 13261.92 774.09 57315.09 88888.00 2005-12-27 11:29:02.446 361 13261.79 774.21 57314.11 88888.00 2005-12-27 11:29:03.446 361 13261.79 773.71 57314.97 88888.00 2005-12-27 11:29:04.446 361 13261.53 774.21 57314.85 88888.00 2005-12-27 11:29:05.446 361 13262.18 773.84 57314.24 88888.00 2005-12-27 11:29:06.446 361 13262.05 773.47 57314.61 88888.00 2005-12-27 11:29:07.446 361 13262.44 773.59 57314.24 88888.00 2005-12-27 11:29:08.446 361 13262.05 773.71 57314.11 88888.00 2005-12-27 11:29:09.446 361 13261.92 773.84 57314.97 88888.00 2005-12-27 11:29:10.446 361 13262.05 773.22 57315.09 88888.00 2005-12-27 11:29:11.446 361 13262.05 773.47 57314.61 88888.00 2005-12-27 11:29:12.446 361 13262.31 773.22 57315.58 88888.00 2005-12-27 11:29:13.446 361 13261.66 773.34 57313.99 88888.00 2005-12-27 11:29:14.446 361 13261.27 773.47 57314.61 88888.00 2005-12-27 11:29:15.446 361 13262.44 773.34 57314.85 88888.00 2005-12-27 11:29:16.446 361 13262.05 773.84 57314.85 88888.00 2005-12-27 11:29:17.446 361 13261.53 773.47 57314.73 88888.00 2005-12-27 11:29:18.446 361 13262.18 772.97 57314.73 88888.00 2005-12-27 11:29:19.446 361 13261.53 773.71 57314.85 88888.00 2005-12-27 11:29:20.446 361 13261.79 772.85 57314.11 88888.00 2005-12-27 11:29:21.446 361 13261.79 773.96 57314.36 88888.00 2005-12-27 11:29:22.446 361 13262.05 773.47 57314.36 88888.00 2005-12-27 11:29:23.446 361 13261.27 772.72 57314.97 88888.00 2005-12-27 11:29:24.446 361 13261.01 772.97 57314.11 88888.00 2005-12-27 11:29:25.446 361 13261.79 773.10 57314.24 88888.00 2005-12-27 11:29:26.446 361 13261.01 772.97 57313.75 88888.00 2005-12-27 11:29:27.446 361 13260.88 773.34 57314.48 88888.00 2005-12-27 11:29:28.446 361 13261.14 772.72 57313.87 88888.00 2005-12-27 11:29:29.446 361 13261.14 772.48 57314.36 88888.00 2005-12-27 11:29:30.446 361 13261.27 773.22 57313.99 88888.00 2005-12-27 11:29:31.446 361 13261.01 772.85 57314.24 88888.00 2005-12-27 11:29:32.446 361 13261.14 773.10 57313.26 88888.00 2005-12-27 11:29:33.446 361 13261.14 772.35 57314.11 88888.00 2005-12-27 11:29:34.446 361 13260.49 772.23 57313.87 88888.00 2005-12-27 11:29:35.446 361 13261.14 772.85 57314.24 88888.00 2005-12-27 11:29:36.446 361 13261.27 771.86 57314.24 88888.00 2005-12-27 11:29:37.446 361 13261.01 772.60 57313.50 88888.00 2005-12-27 11:29:38.446 361 13261.01 772.72 57313.99 88888.00 2005-12-27 11:29:39.446 361 13261.27 772.35 57314.48 88888.00 2005-12-27 11:29:40.446 361 13260.88 771.98 57313.87 88888.00 2005-12-27 11:29:41.446 361 13260.88 772.85 57314.36 88888.00 2005-12-27 11:29:42.446 361 13259.84 771.86 57313.87 88888.00 2005-12-27 11:29:43.446 361 13259.58 772.23 57313.75 88888.00 2005-12-27 11:29:44.446 361 13260.10 772.10 57314.11 88888.00 2005-12-27 11:29:45.446 361 13260.49 772.48 57313.62 88888.00 2005-12-27 11:29:46.446 361 13259.71 772.48 57313.62 88888.00 2005-12-27 11:29:47.446 361 13260.23 772.10 57313.87 88888.00 2005-12-27 11:29:48.446 361 13259.84 772.10 57313.14 88888.00 2005-12-27 11:29:49.446 361 13259.84 771.61 57313.87 88888.00 2005-12-27 11:29:50.446 361 13259.84 772.10 57313.62 88888.00 2005-12-27 11:29:51.446 361 13260.10 772.23 57313.87 88888.00 2005-12-27 11:29:52.446 361 13259.58 771.98 57313.38 88888.00 2005-12-27 11:29:53.446 361 13259.45 771.61 57313.99 88888.00 2005-12-27 11:29:54.446 361 13259.97 771.73 57313.38 88888.00 2005-12-27 11:29:55.446 361 13259.06 772.10 57313.26 88888.00 2005-12-27 11:29:56.446 361 13259.45 771.61 57313.26 88888.00 2005-12-27 11:29:57.446 361 13259.71 771.86 57313.50 88888.00 2005-12-27 11:29:58.446 361 13259.45 771.86 57313.87 88888.00 2005-12-27 11:29:59.446 361 13258.67 771.98 57313.38 88888.00 2005-12-27 11:30:00.446 361 13259.84 771.36 57313.87 88888.00 2005-12-27 11:30:01.446 361 13259.58 772.23 57313.02 88888.00 2005-12-27 11:30:02.446 361 13259.97 771.36 57313.62 88888.00 2005-12-27 11:30:03.446 361 13260.23 770.99 57313.50 88888.00 2005-12-27 11:30:04.446 361 13259.71 770.99 57313.14 88888.00 2005-12-27 11:30:05.446 361 13259.58 771.11 57313.75 88888.00 2005-12-27 11:30:06.446 361 13259.19 770.87 57313.38 88888.00 2005-12-27 11:30:07.446 361 13259.32 771.86 57313.38 88888.00 2005-12-27 11:30:08.446 361 13259.71 771.24 57312.65 88888.00 2005-12-27 11:30:09.446 361 13259.58 770.99 57313.38 88888.00 2005-12-27 11:30:10.446 361 13259.45 770.99 57313.62 88888.00 2005-12-27 11:30:11.446 361 13258.93 770.62 57313.75 88888.00 2005-12-27 11:30:12.446 361 13259.19 771.11 57313.02 88888.00 2005-12-27 11:30:13.446 361 13259.06 771.11 57313.38 88888.00 2005-12-27 11:30:14.446 361 13259.58 770.99 57313.26 88888.00 2005-12-27 11:30:15.446 361 13259.32 770.62 57313.14 88888.00 2005-12-27 11:30:16.446 361 13259.58 770.12 57313.14 88888.00 2005-12-27 11:30:17.446 361 13259.45 771.36 57312.40 88888.00 2005-12-27 11:30:18.446 361 13258.54 770.37 57313.02 88888.00 2005-12-27 11:30:19.446 361 13258.41 770.37 57312.40 88888.00 2005-12-27 11:30:20.446 361 13259.06 770.25 57313.87 88888.00 2005-12-27 11:30:21.446 361 13258.67 771.24 57312.89 88888.00 2005-12-27 11:30:22.446 361 13259.19 770.99 57312.89 88888.00 2005-12-27 11:30:23.446 361 13259.06 770.62 57312.65 88888.00 2005-12-27 11:30:24.446 361 13258.80 770.62 57313.02 88888.00 2005-12-27 11:30:25.446 361 13259.45 770.12 57312.77 88888.00 2005-12-27 11:30:26.446 361 13259.19 770.74 57312.52 88888.00 2005-12-27 11:30:27.446 361 13258.67 770.12 57313.02 88888.00 2005-12-27 11:30:28.446 361 13259.32 770.49 57312.52 88888.00 2005-12-27 11:30:29.446 361 13258.67 769.50 57313.02 88888.00 2005-12-27 11:30:30.446 361 13258.15 769.75 57313.14 88888.00 2005-12-27 11:30:31.446 361 13259.06 770.37 57312.16 88888.00 2005-12-27 11:30:32.446 361 13258.80 770.25 57312.40 88888.00 2005-12-27 11:30:33.446 361 13259.32 770.49 57312.77 88888.00 2005-12-27 11:30:34.446 361 13258.28 770.25 57312.40 88888.00 2005-12-27 11:30:35.446 361 13259.06 769.26 57312.89 88888.00 2005-12-27 11:30:36.446 361 13259.19 770.62 57312.89 88888.00 2005-12-27 11:30:37.446 361 13257.89 770.12 57312.65 88888.00 2005-12-27 11:30:38.446 361 13258.80 769.88 57312.28 88888.00 2005-12-27 11:30:39.446 361 13258.93 769.75 57312.89 88888.00 2005-12-27 11:30:40.446 361 13258.28 769.88 57311.67 88888.00 2005-12-27 11:30:41.446 361 13257.89 769.88 57312.65 88888.00 2005-12-27 11:30:42.446 361 13258.41 769.88 57312.16 88888.00 2005-12-27 11:30:43.446 361 13258.67 769.75 57311.79 88888.00 2005-12-27 11:30:44.446 361 13258.54 770.00 57312.16 88888.00 2005-12-27 11:30:45.446 361 13258.02 769.63 57312.89 88888.00 2005-12-27 11:30:46.446 361 13258.41 770.12 57311.67 88888.00 2005-12-27 11:30:47.446 361 13258.28 769.88 57312.40 88888.00 2005-12-27 11:30:48.446 361 13258.41 769.26 57312.16 88888.00 2005-12-27 11:30:49.446 361 13258.80 769.50 57312.04 88888.00 2005-12-27 11:30:50.446 361 13258.15 769.01 57312.16 88888.00 2005-12-27 11:30:51.446 361 13258.15 769.88 57312.04 88888.00 2005-12-27 11:30:52.446 361 13258.41 770.25 57311.91 88888.00 2005-12-27 11:30:53.446 361 13257.63 769.50 57312.16 88888.00 2005-12-27 11:30:54.446 361 13259.19 769.38 57312.04 88888.00 2005-12-27 11:30:55.446 361 13258.28 770.00 57311.79 88888.00 2005-12-27 11:30:56.446 361 13258.28 770.37 57312.52 88888.00 2005-12-27 11:30:57.446 361 13257.76 770.12 57312.65 88888.00 2005-12-27 11:30:58.446 361 13258.80 769.38 57311.55 88888.00 2005-12-27 11:30:59.446 361 13258.28 769.75 57311.67 88888.00 2005-12-27 11:31:00.446 361 13257.89 769.38 57311.67 88888.00 2005-12-27 11:31:01.446 361 13258.67 769.75 57311.91 88888.00 2005-12-27 11:31:02.446 361 13258.41 770.00 57312.16 88888.00 2005-12-27 11:31:03.446 361 13258.28 769.01 57311.91 88888.00 2005-12-27 11:31:04.446 361 13257.89 769.38 57311.79 88888.00 2005-12-27 11:31:05.446 361 13258.02 770.00 57311.79 88888.00 2005-12-27 11:31:06.446 361 13258.15 769.75 57312.65 88888.00 2005-12-27 11:31:07.446 361 13258.28 769.13 57311.43 88888.00 2005-12-27 11:31:08.446 361 13258.15 769.63 57312.04 88888.00 2005-12-27 11:31:09.446 361 13257.76 769.38 57311.55 88888.00 2005-12-27 11:31:10.446 361 13258.15 769.63 57311.91 88888.00 2005-12-27 11:31:11.446 361 13258.67 770.00 57311.18 88888.00 2005-12-27 11:31:12.446 361 13257.37 769.26 57312.16 88888.00 2005-12-27 11:31:13.446 361 13257.89 769.26 57311.91 88888.00 2005-12-27 11:31:14.446 361 13258.28 769.38 57312.04 88888.00 2005-12-27 11:31:15.446 361 13256.85 769.26 57311.91 88888.00 2005-12-27 11:31:16.446 361 13257.76 769.38 57311.30 88888.00 2005-12-27 11:31:17.446 361 13258.41 769.50 57311.43 88888.00 2005-12-27 11:31:18.446 361 13257.63 769.26 57312.16 88888.00 2005-12-27 11:31:19.446 361 13257.63 769.26 57311.79 88888.00 2005-12-27 11:31:20.446 361 13257.37 769.88 57312.16 88888.00 2005-12-27 11:31:21.446 361 13257.89 768.27 57311.55 88888.00 2005-12-27 11:31:22.446 361 13257.37 769.26 57311.91 88888.00 2005-12-27 11:31:23.446 361 13258.15 769.38 57311.06 88888.00 2005-12-27 11:31:24.446 361 13257.89 769.38 57310.69 88888.00 2005-12-27 11:31:25.446 361 13257.50 769.13 57311.06 88888.00 2005-12-27 11:31:26.446 361 13258.02 769.50 57311.43 88888.00 2005-12-27 11:31:27.446 361 13256.98 768.51 57311.18 88888.00 2005-12-27 11:31:28.446 361 13257.50 769.26 57311.18 88888.00 2005-12-27 11:31:29.446 361 13257.37 768.76 57311.06 88888.00 2005-12-27 11:31:30.446 361 13257.11 768.39 57310.94 88888.00 2005-12-27 11:31:31.446 361 13258.15 769.26 57310.94 88888.00 2005-12-27 11:31:32.446 361 13258.02 769.01 57310.57 88888.00 2005-12-27 11:31:33.446 361 13257.50 768.76 57311.18 88888.00 2005-12-27 11:31:34.446 361 13258.02 768.51 57311.06 88888.00 2005-12-27 11:31:35.446 361 13257.24 768.88 57311.18 88888.00 2005-12-27 11:31:36.446 361 13257.37 768.64 57310.94 88888.00 2005-12-27 11:31:37.446 361 13257.50 768.64 57311.18 88888.00 2005-12-27 11:31:38.446 361 13257.37 768.88 57310.94 88888.00 2005-12-27 11:31:39.446 361 13258.15 768.64 57311.18 88888.00 2005-12-27 11:31:40.446 361 13257.50 768.51 57311.30 88888.00 2005-12-27 11:31:41.446 361 13257.63 768.02 57311.06 88888.00 2005-12-27 11:31:42.446 361 13258.02 768.76 57310.45 88888.00 2005-12-27 11:31:43.446 361 13257.76 768.51 57311.67 88888.00 2005-12-27 11:31:44.446 361 13257.89 768.64 57311.06 88888.00 2005-12-27 11:31:45.446 361 13257.50 768.39 57310.69 88888.00 2005-12-27 11:31:46.446 361 13257.89 768.64 57310.69 88888.00 2005-12-27 11:31:47.446 361 13256.98 769.01 57311.18 88888.00 2005-12-27 11:31:48.446 361 13257.50 768.27 57311.18 88888.00 2005-12-27 11:31:49.446 361 13257.37 768.64 57310.32 88888.00 2005-12-27 11:31:50.446 361 13256.72 768.64 57310.45 88888.00 2005-12-27 11:31:51.446 361 13257.37 768.27 57310.81 88888.00 2005-12-27 11:31:52.446 361 13257.24 769.01 57310.32 88888.00 2005-12-27 11:31:53.446 361 13257.37 768.39 57311.18 88888.00 2005-12-27 11:31:54.446 361 13257.89 768.51 57310.57 88888.00 2005-12-27 11:31:55.446 361 13257.50 768.27 57310.57 88888.00 2005-12-27 11:31:56.446 361 13257.50 768.88 57310.81 88888.00 2005-12-27 11:31:57.446 361 13257.37 768.76 57310.45 88888.00 2005-12-27 11:31:58.446 361 13257.37 768.64 57310.69 88888.00 2005-12-27 11:31:59.446 361 13257.11 768.51 57311.06 88888.00 2005-12-27 11:32:00.446 361 13256.59 768.76 57310.20 88888.00 2005-12-27 11:32:01.446 361 13257.11 768.51 57310.20 88888.00 2005-12-27 11:32:02.446 361 13257.50 768.51 57310.32 88888.00 2005-12-27 11:32:03.446 361 13257.37 768.76 57311.06 88888.00 2005-12-27 11:32:04.446 361 13256.85 769.01 57310.45 88888.00 2005-12-27 11:32:05.446 361 13256.85 768.39 57309.71 88888.00 2005-12-27 11:32:06.446 361 13257.63 768.76 57310.94 88888.00 2005-12-27 11:32:07.446 361 13257.11 768.76 57309.71 88888.00 2005-12-27 11:32:08.446 361 13257.63 768.88 57310.32 88888.00 2005-12-27 11:32:09.446 361 13257.50 768.27 57310.81 88888.00 2005-12-27 11:32:10.446 361 13257.11 768.51 57310.32 88888.00 2005-12-27 11:32:11.446 361 13256.46 768.51 57310.45 88888.00 2005-12-27 11:32:12.446 361 13257.24 768.39 57310.57 88888.00 2005-12-27 11:32:13.446 361 13256.72 768.88 57311.06 88888.00 2005-12-27 11:32:14.446 361 13257.11 768.76 57311.06 88888.00 2005-12-27 11:32:15.446 361 13257.37 769.26 57311.06 88888.00 2005-12-27 11:32:16.446 361 13256.59 768.64 57310.57 88888.00 2005-12-27 11:32:17.446 361 13256.85 768.64 57310.69 88888.00 2005-12-27 11:32:18.446 361 13256.85 768.39 57310.08 88888.00 2005-12-27 11:32:19.446 361 13256.98 768.88 57310.32 88888.00 2005-12-27 11:32:20.446 361 13256.98 767.89 57310.32 88888.00 2005-12-27 11:32:21.446 361 13256.59 768.88 57310.32 88888.00 2005-12-27 11:32:22.446 361 13257.63 769.38 57310.69 88888.00 2005-12-27 11:32:23.446 361 13257.11 769.01 57310.45 88888.00 2005-12-27 11:32:24.446 361 13256.85 768.88 57311.06 88888.00 2005-12-27 11:32:25.446 361 13256.98 769.13 57310.45 88888.00 2005-12-27 11:32:26.446 361 13256.33 768.88 57310.32 88888.00 2005-12-27 11:32:27.446 361 13256.72 769.26 57310.08 88888.00 2005-12-27 11:32:28.446 361 13257.37 769.13 57310.45 88888.00 2005-12-27 11:32:29.446 361 13257.11 768.76 57310.57 88888.00 2005-12-27 11:32:30.446 361 13256.59 769.50 57310.57 88888.00 2005-12-27 11:32:31.446 361 13256.72 769.75 57310.32 88888.00 2005-12-27 11:32:32.446 361 13256.59 769.01 57310.57 88888.00 2005-12-27 11:32:33.446 361 13256.85 769.01 57311.06 88888.00 2005-12-27 11:32:34.446 361 13256.33 769.75 57310.69 88888.00 2005-12-27 11:32:35.446 361 13256.07 769.63 57310.94 88888.00 2005-12-27 11:32:36.446 361 13257.24 769.01 57310.81 88888.00 2005-12-27 11:32:37.446 361 13256.07 769.88 57311.18 88888.00 2005-12-27 11:32:38.446 361 13256.72 769.63 57310.69 88888.00 2005-12-27 11:32:39.446 361 13256.46 768.88 57310.69 88888.00 2005-12-27 11:32:40.446 361 13256.20 769.26 57310.20 88888.00 2005-12-27 11:32:41.446 361 13256.46 769.50 57311.06 88888.00 2005-12-27 11:32:42.446 361 13255.81 769.75 57310.20 88888.00 2005-12-27 11:32:43.446 361 13256.33 769.38 57310.81 88888.00 2005-12-27 11:32:44.446 361 13256.59 769.50 57310.57 88888.00 2005-12-27 11:32:45.446 361 13256.07 770.25 57310.69 88888.00 2005-12-27 11:32:46.446 361 13256.59 770.12 57310.45 88888.00 2005-12-27 11:32:47.446 361 13256.46 769.63 57310.81 88888.00 2005-12-27 11:32:48.446 361 13256.20 769.88 57310.57 88888.00 2005-12-27 11:32:49.446 361 13256.85 770.12 57309.96 88888.00 2005-12-27 11:32:50.446 361 13256.72 769.75 57310.57 88888.00 2005-12-27 11:32:51.446 361 13256.59 770.00 57310.32 88888.00 2005-12-27 11:32:52.445 361 13256.33 770.37 57310.57 88888.00 2005-12-27 11:32:53.445 361 13256.33 770.25 57309.96 88888.00 2005-12-27 11:32:54.445 361 13256.20 769.50 57310.32 88888.00 2005-12-27 11:32:55.445 361 13256.46 770.25 57310.45 88888.00 2005-12-27 11:32:56.445 361 13256.59 770.25 57310.20 88888.00 2005-12-27 11:32:57.445 361 13256.98 769.63 57310.20 88888.00 2005-12-27 11:32:58.445 361 13256.33 770.00 57310.32 88888.00 2005-12-27 11:32:59.445 361 13257.11 770.00 57310.32 88888.00 2005-12-27 11:33:00.445 361 13256.59 770.00 57310.20 88888.00 2005-12-27 11:33:01.445 361 13257.24 770.49 57310.57 88888.00 2005-12-27 11:33:02.445 361 13256.20 770.62 57309.84 88888.00 2005-12-27 11:33:03.445 361 13256.46 770.49 57309.71 88888.00 2005-12-27 11:33:04.445 361 13256.72 770.37 57310.20 88888.00 2005-12-27 11:33:05.445 361 13256.59 770.37 57310.45 88888.00 2005-12-27 11:33:06.445 361 13257.11 770.00 57310.08 88888.00 2005-12-27 11:33:07.445 361 13256.20 770.87 57309.59 88888.00 2005-12-27 11:33:08.445 361 13256.72 770.37 57310.81 88888.00 2005-12-27 11:33:09.445 361 13256.98 770.37 57309.84 88888.00 2005-12-27 11:33:10.445 361 13257.11 770.37 57310.45 88888.00 2005-12-27 11:33:11.445 361 13256.46 770.62 57310.32 88888.00 2005-12-27 11:33:12.445 361 13257.63 770.74 57309.71 88888.00 2005-12-27 11:33:13.445 361 13256.59 770.62 57309.96 88888.00 2005-12-27 11:33:14.445 361 13256.46 770.37 57309.59 88888.00 2005-12-27 11:33:15.445 361 13256.20 770.49 57310.20 88888.00 2005-12-27 11:33:16.445 361 13256.59 771.11 57309.59 88888.00 2005-12-27 11:33:17.445 361 13256.59 770.87 57309.96 88888.00 2005-12-27 11:33:18.445 361 13256.98 770.87 57310.08 88888.00 2005-12-27 11:33:19.445 361 13257.24 770.37 57310.69 88888.00 2005-12-27 11:33:20.445 361 13256.85 770.99 57309.96 88888.00 2005-12-27 11:33:21.445 361 13257.37 770.49 57309.47 88888.00 2005-12-27 11:33:22.445 361 13256.72 770.74 57310.08 88888.00 2005-12-27 11:33:23.445 361 13256.85 770.74 57310.57 88888.00 2005-12-27 11:33:24.445 361 13256.85 770.87 57310.20 88888.00 2005-12-27 11:33:25.445 361 13256.46 770.99 57310.45 88888.00 2005-12-27 11:33:26.445 361 13256.72 770.74 57310.81 88888.00 2005-12-27 11:33:27.445 361 13256.85 770.99 57310.45 88888.00 2005-12-27 11:33:28.445 361 13256.98 770.62 57310.69 88888.00 2005-12-27 11:33:29.445 361 13257.50 771.24 57309.47 88888.00 2005-12-27 11:33:30.445 361 13257.24 771.98 57310.94 88888.00 2005-12-27 11:33:31.445 361 13257.50 771.73 57310.45 88888.00 2005-12-27 11:33:32.445 361 13257.11 770.99 57310.08 88888.00 2005-12-27 11:33:33.445 361 13257.76 771.61 57310.08 88888.00 2005-12-27 11:33:34.445 361 13257.24 771.24 57310.32 88888.00 2005-12-27 11:33:35.445 361 13256.85 771.61 57310.08 88888.00 2005-12-27 11:33:36.445 361 13257.37 771.98 57310.08 88888.00 2005-12-27 11:33:37.445 361 13257.89 771.24 57310.69 88888.00 2005-12-27 11:33:38.445 361 13257.89 771.36 57310.57 88888.00 2005-12-27 11:33:39.445 361 13257.24 770.99 57309.59 88888.00 2005-12-27 11:33:40.445 361 13257.76 771.36 57310.08 88888.00 2005-12-27 11:33:41.445 361 13258.15 771.61 57309.96 88888.00 2005-12-27 11:33:42.445 361 13257.24 771.49 57310.81 88888.00 2005-12-27 11:33:43.445 361 13257.50 771.86 57309.96 88888.00 2005-12-27 11:33:44.445 361 13257.50 771.36 57310.32 88888.00 2005-12-27 11:33:45.445 361 13257.37 771.73 57310.45 88888.00 2005-12-27 11:33:46.445 361 13257.24 772.48 57310.45 88888.00 2005-12-27 11:33:47.445 361 13256.85 772.23 57310.45 88888.00 2005-12-27 11:33:48.445 361 13257.24 771.98 57310.81 88888.00 2005-12-27 11:33:49.445 361 13256.72 772.10 57310.69 88888.00 2005-12-27 11:33:50.445 361 13257.24 772.35 57310.57 88888.00 2005-12-27 11:33:51.445 361 13257.89 771.98 57311.18 88888.00 2005-12-27 11:33:52.445 361 13257.50 771.98 57310.32 88888.00 2005-12-27 11:33:53.445 361 13257.11 772.35 57310.81 88888.00 2005-12-27 11:33:54.445 361 13257.50 772.23 57310.81 88888.00 2005-12-27 11:33:55.445 361 13257.50 772.60 57310.57 88888.00 2005-12-27 11:33:56.445 361 13257.89 771.98 57310.20 88888.00 2005-12-27 11:33:57.445 361 13257.37 773.34 57310.32 88888.00 2005-12-27 11:33:58.445 361 13257.24 772.85 57311.18 88888.00 2005-12-27 11:33:59.445 361 13257.76 772.60 57310.20 88888.00 2005-12-27 11:34:00.445 361 13257.89 772.85 57310.81 88888.00 2005-12-27 11:34:01.445 361 13257.89 772.72 57310.81 88888.00 2005-12-27 11:34:02.445 361 13257.50 773.10 57311.18 88888.00 2005-12-27 11:34:03.445 361 13257.63 772.35 57311.18 88888.00 2005-12-27 11:34:04.445 361 13257.89 773.34 57310.45 88888.00 2005-12-27 11:34:05.445 361 13258.02 772.35 57310.69 88888.00 2005-12-27 11:34:06.445 361 13257.63 773.71 57310.45 88888.00 2005-12-27 11:34:07.445 361 13258.02 773.10 57310.08 88888.00 2005-12-27 11:34:08.445 361 13258.28 773.10 57311.06 88888.00 2005-12-27 11:34:09.445 361 13257.76 772.48 57310.57 88888.00 2005-12-27 11:34:10.445 361 13257.76 772.97 57310.81 88888.00 2005-12-27 11:34:11.445 361 13258.02 774.09 57311.18 88888.00 2005-12-27 11:34:12.445 361 13257.76 773.59 57310.94 88888.00 2005-12-27 11:34:13.445 361 13257.37 773.59 57310.81 88888.00 2005-12-27 11:34:14.445 361 13258.15 773.84 57311.18 88888.00 2005-12-27 11:34:15.445 361 13257.89 773.59 57311.06 88888.00 2005-12-27 11:34:16.445 361 13257.89 773.59 57310.81 88888.00 2005-12-27 11:34:17.445 361 13257.89 773.22 57310.57 88888.00 2005-12-27 11:34:18.445 361 13258.02 773.47 57310.81 88888.00 2005-12-27 11:34:19.445 361 13258.41 773.71 57311.30 88888.00 2005-12-27 11:34:20.445 361 13258.54 773.84 57310.94 88888.00 2005-12-27 11:34:21.445 361 13258.28 773.96 57310.69 88888.00 2005-12-27 11:34:22.445 361 13258.80 773.84 57311.06 88888.00 2005-12-27 11:34:23.445 361 13258.15 773.84 57310.45 88888.00 2005-12-27 11:34:24.445 361 13258.41 773.22 57311.06 88888.00 2005-12-27 11:34:25.445 361 13258.41 773.47 57311.43 88888.00 2005-12-27 11:34:26.445 361 13258.15 773.59 57310.69 88888.00 2005-12-27 11:34:27.445 361 13258.67 772.97 57310.69 88888.00 2005-12-27 11:34:28.445 361 13258.41 773.59 57310.81 88888.00 2005-12-27 11:34:29.445 361 13258.54 774.21 57310.32 88888.00 2005-12-27 11:34:30.445 361 13258.93 773.84 57310.94 88888.00 2005-12-27 11:34:31.445 361 13259.32 774.09 57311.79 88888.00 2005-12-27 11:34:32.445 361 13258.41 774.09 57311.43 88888.00 2005-12-27 11:34:33.445 361 13258.67 773.71 57311.43 88888.00 2005-12-27 11:34:34.445 361 13258.93 773.10 57311.30 88888.00 2005-12-27 11:34:35.445 361 13259.06 773.34 57310.81 88888.00 2005-12-27 11:34:36.445 361 13258.41 773.96 57311.79 88888.00 2005-12-27 11:34:37.445 361 13258.93 774.46 57311.18 88888.00 2005-12-27 11:34:38.445 361 13258.93 774.33 57311.30 88888.00 2005-12-27 11:34:39.445 361 13259.45 774.71 57311.06 88888.00 2005-12-27 11:34:40.445 361 13259.32 774.46 57310.94 88888.00 2005-12-27 11:34:41.445 361 13259.45 774.71 57311.18 88888.00 2005-12-27 11:34:42.445 361 13259.84 774.33 57311.06 88888.00 2005-12-27 11:34:43.445 361 13259.06 773.71 57311.55 88888.00 2005-12-27 11:34:44.445 361 13259.06 774.09 57311.30 88888.00 2005-12-27 11:34:45.445 361 13258.54 773.84 57311.30 88888.00 2005-12-27 11:34:46.445 361 13259.58 774.09 57311.43 88888.00 2005-12-27 11:34:47.445 361 13259.58 773.59 57311.43 88888.00 2005-12-27 11:34:48.445 361 13258.93 774.58 57311.79 88888.00 2005-12-27 11:34:49.445 361 13258.93 774.46 57311.43 88888.00 2005-12-27 11:34:50.445 361 13259.32 774.21 57311.43 88888.00 2005-12-27 11:34:51.445 361 13259.45 774.33 57311.06 88888.00 2005-12-27 11:34:52.445 361 13258.80 774.71 57310.57 88888.00 2005-12-27 11:34:53.445 361 13259.58 774.95 57310.81 88888.00 2005-12-27 11:34:54.445 361 13259.97 774.46 57311.43 88888.00 2005-12-27 11:34:55.445 361 13259.97 774.09 57311.18 88888.00 2005-12-27 11:34:56.445 361 13259.32 774.09 57312.04 88888.00 2005-12-27 11:34:57.445 361 13259.97 774.58 57311.67 88888.00 2005-12-27 11:34:58.445 361 13260.49 774.33 57311.79 88888.00 2005-12-27 11:34:59.445 361 13259.58 773.96 57311.30 88888.00 2005-12-27 11:35:00.445 361 13260.49 774.33 57310.81 88888.00 2005-12-27 11:35:01.445 361 13259.32 774.71 57312.28 88888.00 2005-12-27 11:35:02.445 361 13260.10 774.33 57310.94 88888.00 2005-12-27 11:35:03.445 361 13260.23 774.09 57311.06 88888.00 2005-12-27 11:35:04.445 361 13260.10 774.21 57311.30 88888.00 2005-12-27 11:35:05.445 361 13260.23 774.21 57311.55 88888.00 2005-12-27 11:35:06.445 361 13259.97 774.33 57311.91 88888.00 2005-12-27 11:35:07.445 361 13260.23 774.21 57311.43 88888.00 2005-12-27 11:35:08.445 361 13260.62 773.84 57311.06 88888.00 2005-12-27 11:35:09.445 361 13260.23 774.21 57311.91 88888.00 2005-12-27 11:35:10.445 361 13260.75 774.21 57311.18 88888.00 2005-12-27 11:35:11.445 361 13260.36 774.33 57310.81 88888.00 2005-12-27 11:35:12.445 361 13260.62 774.46 57310.81 88888.00 2005-12-27 11:35:13.445 361 13260.10 773.96 57311.06 88888.00 2005-12-27 11:35:14.445 361 13259.84 774.33 57311.55 88888.00 2005-12-27 11:35:15.445 361 13261.01 774.71 57311.55 88888.00 2005-12-27 11:35:16.445 361 13260.49 773.96 57311.43 88888.00 2005-12-27 11:35:17.445 361 13259.97 773.96 57311.91 88888.00 2005-12-27 11:35:18.445 361 13259.84 774.33 57311.79 88888.00 2005-12-27 11:35:19.445 361 13260.49 773.84 57311.30 88888.00 2005-12-27 11:35:20.445 361 13259.84 774.58 57312.04 88888.00 2005-12-27 11:35:21.445 361 13260.23 774.33 57311.30 88888.00 2005-12-27 11:35:22.445 361 13260.36 774.09 57311.30 88888.00 2005-12-27 11:35:23.445 361 13260.23 773.59 57311.91 88888.00 2005-12-27 11:35:24.445 361 13260.62 773.96 57311.79 88888.00 2005-12-27 11:35:25.445 361 13260.62 774.21 57312.04 88888.00 2005-12-27 11:35:26.445 361 13260.62 774.58 57311.79 88888.00 2005-12-27 11:35:27.445 361 13260.49 774.46 57311.55 88888.00 2005-12-27 11:35:28.445 361 13260.36 774.09 57312.04 88888.00 2005-12-27 11:35:29.445 361 13260.10 774.58 57311.79 88888.00 2005-12-27 11:35:30.445 361 13260.49 773.84 57311.55 88888.00 2005-12-27 11:35:31.445 361 13260.49 774.21 57312.04 88888.00 2005-12-27 11:35:32.445 361 13260.49 774.83 57311.67 88888.00 2005-12-27 11:35:33.445 361 13260.62 774.33 57312.65 88888.00 2005-12-27 11:35:34.445 361 13260.75 774.83 57311.79 88888.00 2005-12-27 11:35:35.445 361 13260.36 774.58 57311.43 88888.00 2005-12-27 11:35:36.445 361 13260.10 774.46 57311.67 88888.00 2005-12-27 11:35:37.445 361 13260.75 774.46 57312.28 88888.00 2005-12-27 11:35:38.445 361 13261.01 774.33 57312.28 88888.00 2005-12-27 11:35:39.445 361 13260.36 774.33 57312.28 88888.00 2005-12-27 11:35:40.445 361 13260.36 774.33 57312.04 88888.00 2005-12-27 11:35:41.445 361 13259.97 774.46 57311.91 88888.00 2005-12-27 11:35:42.445 361 13259.84 774.58 57312.04 88888.00 2005-12-27 11:35:43.445 361 13260.88 774.33 57312.16 88888.00 2005-12-27 11:35:44.445 361 13260.88 774.46 57312.28 88888.00 2005-12-27 11:35:45.445 361 13260.36 775.57 57312.52 88888.00 2005-12-27 11:35:46.445 361 13260.49 774.46 57312.16 88888.00 2005-12-27 11:35:47.445 361 13260.88 774.46 57312.52 88888.00 2005-12-27 11:35:48.445 361 13260.62 774.21 57311.91 88888.00 2005-12-27 11:35:49.445 361 13260.88 774.33 57312.65 88888.00 2005-12-27 11:35:50.445 361 13260.88 774.33 57312.28 88888.00 2005-12-27 11:35:51.445 361 13260.49 773.96 57312.65 88888.00 2005-12-27 11:35:52.445 361 13261.01 774.09 57312.65 88888.00 2005-12-27 11:35:53.445 361 13260.88 774.95 57312.40 88888.00 2005-12-27 11:35:54.445 361 13260.62 773.47 57312.16 88888.00 2005-12-27 11:35:55.445 361 13260.23 774.58 57312.89 88888.00 2005-12-27 11:35:56.445 361 13260.36 774.46 57312.04 88888.00 2005-12-27 11:35:57.445 361 13260.62 774.33 57312.28 88888.00 2005-12-27 11:35:58.445 361 13260.88 774.33 57312.28 88888.00 2005-12-27 11:35:59.445 361 13260.88 774.46 57311.79 88888.00 2005-12-27 11:36:00.445 361 13260.75 774.21 57312.52 88888.00 2005-12-27 11:36:01.445 361 13261.14 774.71 57312.52 88888.00 2005-12-27 11:36:02.445 361 13260.62 774.33 57312.77 88888.00 2005-12-27 11:36:03.445 361 13260.75 774.83 57312.52 88888.00 2005-12-27 11:36:04.445 361 13260.88 774.33 57312.77 88888.00 2005-12-27 11:36:05.445 361 13261.53 774.46 57312.65 88888.00 2005-12-27 11:36:06.445 361 13260.75 774.33 57313.26 88888.00 2005-12-27 11:36:07.445 361 13260.75 774.09 57312.52 88888.00 2005-12-27 11:36:08.445 361 13260.88 774.83 57312.28 88888.00 2005-12-27 11:36:09.445 361 13260.49 773.84 57312.40 88888.00 2005-12-27 11:36:10.445 361 13260.49 774.46 57312.65 88888.00 2005-12-27 11:36:11.445 361 13260.75 773.96 57312.89 88888.00 2005-12-27 11:36:12.445 361 13260.49 774.83 57312.52 88888.00 2005-12-27 11:36:13.445 361 13260.75 774.83 57312.16 88888.00 2005-12-27 11:36:14.445 361 13260.23 774.33 57312.04 88888.00 2005-12-27 11:36:15.445 361 13259.97 774.09 57312.40 88888.00 2005-12-27 11:36:16.445 361 13261.14 774.58 57312.65 88888.00 2005-12-27 11:36:17.445 361 13260.49 774.21 57312.65 88888.00 2005-12-27 11:36:18.445 361 13260.62 774.46 57312.04 88888.00 2005-12-27 11:36:19.445 361 13261.53 774.46 57312.52 88888.00 2005-12-27 11:36:20.445 361 13261.53 774.09 57312.40 88888.00 2005-12-27 11:36:21.445 361 13260.49 774.09 57313.14 88888.00 2005-12-27 11:36:22.445 361 13260.75 774.09 57312.40 88888.00 2005-12-27 11:36:23.445 361 13260.62 774.33 57312.65 88888.00 2005-12-27 11:36:24.445 361 13260.49 773.96 57311.91 88888.00 2005-12-27 11:36:25.445 361 13261.01 774.71 57312.89 88888.00 2005-12-27 11:36:26.445 361 13260.10 774.33 57312.65 88888.00 2005-12-27 11:36:27.445 361 13260.49 774.09 57312.65 88888.00 2005-12-27 11:36:28.445 361 13260.49 774.21 57312.52 88888.00 2005-12-27 11:36:29.445 361 13260.36 773.96 57312.40 88888.00 2005-12-27 11:36:30.445 361 13260.49 773.84 57312.16 88888.00 2005-12-27 11:36:31.445 361 13260.36 774.58 57312.40 88888.00 2005-12-27 11:36:32.445 361 13260.88 774.09 57312.28 88888.00 2005-12-27 11:36:33.445 361 13260.75 774.21 57312.16 88888.00 2005-12-27 11:36:34.445 361 13260.75 773.71 57312.40 88888.00 2005-12-27 11:36:35.445 361 13260.75 773.59 57312.16 88888.00 2005-12-27 11:36:36.445 361 13260.88 773.96 57312.77 88888.00 2005-12-27 11:36:37.445 361 13260.75 774.46 57312.28 88888.00 2005-12-27 11:36:38.445 361 13260.23 774.21 57312.16 88888.00 2005-12-27 11:36:39.445 361 13260.36 774.09 57312.16 88888.00 2005-12-27 11:36:40.445 361 13261.27 773.96 57312.89 88888.00 2005-12-27 11:36:41.445 361 13260.49 774.09 57312.65 88888.00 2005-12-27 11:36:42.445 361 13260.23 773.34 57312.52 88888.00 2005-12-27 11:36:43.445 361 13260.75 774.33 57312.65 88888.00 2005-12-27 11:36:44.445 361 13261.66 774.09 57312.04 88888.00 2005-12-27 11:36:45.445 361 13260.62 774.33 57312.04 88888.00 2005-12-27 11:36:46.445 361 13261.14 774.09 57312.40 88888.00 2005-12-27 11:36:47.445 361 13260.36 775.08 57312.28 88888.00 2005-12-27 11:36:48.445 361 13260.75 774.33 57312.16 88888.00 2005-12-27 11:36:49.445 361 13260.62 773.47 57312.65 88888.00 2005-12-27 11:36:50.445 361 13260.49 773.71 57312.77 88888.00 2005-12-27 11:36:51.445 361 13260.75 773.71 57312.16 88888.00 2005-12-27 11:36:52.445 361 13261.01 773.84 57312.65 88888.00 2005-12-27 11:36:53.445 361 13260.88 774.58 57312.52 88888.00 2005-12-27 11:36:54.445 361 13260.23 774.21 57311.79 88888.00 2005-12-27 11:36:55.445 361 13260.75 774.21 57312.28 88888.00 2005-12-27 11:36:56.445 361 13260.36 773.59 57312.40 88888.00 2005-12-27 11:36:57.445 361 13259.97 774.09 57311.79 88888.00 2005-12-27 11:36:58.445 361 13260.75 773.71 57312.04 88888.00 2005-12-27 11:36:59.445 361 13260.88 773.10 57313.02 88888.00 2005-12-27 11:37:00.445 361 13261.14 773.22 57312.40 88888.00 2005-12-27 11:37:01.445 361 13260.75 773.47 57312.65 88888.00 2005-12-27 11:37:02.445 361 13260.23 773.22 57312.28 88888.00 2005-12-27 11:37:03.445 361 13261.14 773.47 57312.40 88888.00 2005-12-27 11:37:04.445 361 13260.75 773.84 57312.65 88888.00 2005-12-27 11:37:05.445 361 13260.88 773.47 57312.16 88888.00 2005-12-27 11:37:06.445 361 13260.75 772.97 57312.40 88888.00 2005-12-27 11:37:07.445 361 13262.05 773.22 57312.28 88888.00 2005-12-27 11:37:08.445 361 13260.88 773.34 57312.52 88888.00 2005-12-27 11:37:09.445 361 13260.49 772.85 57312.28 88888.00 2005-12-27 11:37:10.445 361 13260.62 773.22 57312.16 88888.00 2005-12-27 11:37:11.445 361 13260.88 772.72 57312.16 88888.00 2005-12-27 11:37:12.445 361 13260.62 772.85 57312.16 88888.00 2005-12-27 11:37:13.445 361 13261.27 772.60 57312.16 88888.00 2005-12-27 11:37:14.445 361 13261.53 773.34 57312.16 88888.00 2005-12-27 11:37:15.445 361 13260.88 773.22 57312.52 88888.00 2005-12-27 11:37:16.445 361 13261.27 773.34 57312.16 88888.00 2005-12-27 11:37:17.445 361 13261.27 772.60 57312.28 88888.00 2005-12-27 11:37:18.445 361 13261.01 773.10 57312.65 88888.00 2005-12-27 11:37:19.445 361 13261.53 772.85 57313.14 88888.00 2005-12-27 11:37:20.445 361 13261.14 773.10 57312.65 88888.00 2005-12-27 11:37:21.445 361 13260.75 773.47 57312.40 88888.00 2005-12-27 11:37:22.445 361 13260.88 772.85 57312.65 88888.00 2005-12-27 11:37:23.445 361 13261.27 772.60 57312.28 88888.00 2005-12-27 11:37:24.445 361 13260.88 772.85 57311.55 88888.00 2005-12-27 11:37:25.445 361 13260.75 773.10 57312.28 88888.00 2005-12-27 11:37:26.445 361 13260.75 772.48 57312.16 88888.00 2005-12-27 11:37:27.445 361 13260.75 773.10 57313.02 88888.00 2005-12-27 11:37:28.445 361 13260.88 772.48 57312.52 88888.00 2005-12-27 11:37:29.445 361 13260.88 773.34 57312.28 88888.00 2005-12-27 11:37:30.445 361 13260.62 772.60 57312.65 88888.00 2005-12-27 11:37:31.445 361 13260.88 773.10 57311.91 88888.00 2005-12-27 11:37:32.445 361 13261.40 772.60 57312.52 88888.00 2005-12-27 11:37:33.445 361 13260.49 772.97 57312.52 88888.00 2005-12-27 11:37:34.445 361 13260.88 772.72 57312.16 88888.00 2005-12-27 11:37:35.445 361 13260.75 771.98 57311.55 88888.00 2005-12-27 11:37:36.445 361 13260.62 772.48 57312.40 88888.00 2005-12-27 11:37:37.445 361 13260.88 772.85 57312.28 88888.00 2005-12-27 11:37:38.445 361 13260.49 772.72 57312.40 88888.00 2005-12-27 11:37:39.445 361 13260.49 772.48 57311.79 88888.00 2005-12-27 11:37:40.445 361 13260.88 772.48 57312.28 88888.00 2005-12-27 11:37:41.445 361 13261.14 772.35 57311.91 88888.00 2005-12-27 11:37:42.445 361 13260.36 773.22 57311.91 88888.00 2005-12-27 11:37:43.445 361 13260.75 771.86 57311.79 88888.00 2005-12-27 11:37:44.445 361 13260.49 772.48 57311.91 88888.00 2005-12-27 11:37:45.445 361 13260.49 772.35 57312.04 88888.00 2005-12-27 11:37:46.445 361 13260.36 772.48 57312.40 88888.00 2005-12-27 11:37:47.445 361 13261.01 772.48 57312.40 88888.00 2005-12-27 11:37:48.445 361 13260.62 772.85 57311.91 88888.00 2005-12-27 11:37:49.445 361 13260.23 771.98 57311.67 88888.00 2005-12-27 11:37:50.445 361 13259.84 772.35 57311.91 88888.00 2005-12-27 11:37:51.445 361 13260.88 773.34 57311.43 88888.00 2005-12-27 11:37:52.445 361 13260.62 773.22 57312.04 88888.00 2005-12-27 11:37:53.445 361 13260.36 772.97 57311.91 88888.00 2005-12-27 11:37:54.445 361 13260.88 771.98 57312.04 88888.00 2005-12-27 11:37:55.445 361 13261.01 772.85 57312.28 88888.00 2005-12-27 11:37:56.445 361 13260.10 772.85 57312.40 88888.00 2005-12-27 11:37:57.445 361 13260.49 772.85 57312.16 88888.00 2005-12-27 11:37:58.445 361 13259.71 772.85 57311.91 88888.00 2005-12-27 11:37:59.445 361 13259.58 772.97 57311.67 88888.00 2005-12-27 11:38:00.445 361 13260.10 772.72 57311.91 88888.00 2005-12-27 11:38:01.445 361 13261.01 773.10 57311.55 88888.00 2005-12-27 11:38:02.445 361 13260.23 772.85 57311.55 88888.00 2005-12-27 11:38:03.445 361 13259.84 772.35 57312.04 88888.00 2005-12-27 11:38:04.445 361 13260.36 773.10 57311.91 88888.00 2005-12-27 11:38:05.445 361 13259.58 772.35 57312.89 88888.00 2005-12-27 11:38:06.445 361 13259.97 772.85 57312.40 88888.00 2005-12-27 11:38:07.445 361 13260.49 772.72 57312.52 88888.00 2005-12-27 11:38:08.445 361 13259.97 772.97 57312.16 88888.00 2005-12-27 11:38:09.445 361 13260.62 772.72 57311.43 88888.00 2005-12-27 11:38:10.445 361 13259.84 773.10 57312.52 88888.00 2005-12-27 11:38:11.445 361 13259.97 772.72 57312.04 88888.00 2005-12-27 11:38:12.445 361 13260.23 772.48 57311.30 88888.00 2005-12-27 11:38:13.445 361 13260.23 771.98 57311.67 88888.00 2005-12-27 11:38:14.445 361 13260.10 773.10 57311.43 88888.00 2005-12-27 11:38:15.445 361 13260.23 772.85 57311.67 88888.00 2005-12-27 11:38:16.445 361 13259.19 773.34 57311.91 88888.00 2005-12-27 11:38:17.445 361 13259.71 772.48 57311.67 88888.00 2005-12-27 11:38:18.445 361 13259.84 772.85 57310.81 88888.00 2005-12-27 11:38:19.445 361 13259.84 772.97 57312.28 88888.00 2005-12-27 11:38:20.445 361 13259.97 772.85 57312.04 88888.00 2005-12-27 11:38:21.445 361 13260.36 772.10 57311.43 88888.00 2005-12-27 11:38:22.445 361 13260.23 772.48 57311.55 88888.00 2005-12-27 11:38:23.445 361 13259.45 772.60 57311.30 88888.00 2005-12-27 11:38:24.445 361 13259.45 771.98 57311.18 88888.00 2005-12-27 11:38:25.445 361 13259.71 772.60 57312.04 88888.00 2005-12-27 11:38:26.445 361 13259.71 772.60 57311.91 88888.00 2005-12-27 11:38:27.445 361 13259.84 772.97 57311.79 88888.00 2005-12-27 11:38:28.445 361 13259.58 772.10 57311.67 88888.00 2005-12-27 11:38:29.445 361 13259.84 772.97 57311.91 88888.00 2005-12-27 11:38:30.445 361 13259.19 772.48 57312.16 88888.00 2005-12-27 11:38:31.445 361 13259.32 772.85 57311.91 88888.00 2005-12-27 11:38:32.445 361 13259.71 772.60 57312.16 88888.00 2005-12-27 11:38:33.445 361 13259.58 772.72 57311.91 88888.00 2005-12-27 11:38:34.445 361 13260.23 772.97 57311.30 88888.00 2005-12-27 11:38:35.445 361 13260.10 772.85 57311.43 88888.00 2005-12-27 11:38:36.445 361 13260.62 772.35 57311.43 88888.00 2005-12-27 11:38:37.445 361 13259.71 773.22 57311.79 88888.00 2005-12-27 11:38:38.445 361 13260.23 772.60 57311.43 88888.00 2005-12-27 11:38:39.445 361 13259.71 772.48 57311.79 88888.00 2005-12-27 11:38:40.445 361 13260.36 773.10 57311.30 88888.00 2005-12-27 11:38:41.445 361 13259.97 772.60 57311.67 88888.00 2005-12-27 11:38:42.445 361 13259.71 772.72 57311.91 88888.00 2005-12-27 11:38:43.445 361 13260.10 772.85 57311.43 88888.00 2005-12-27 11:38:44.445 361 13260.10 772.48 57312.16 88888.00 2005-12-27 11:38:45.445 361 13259.32 772.35 57311.30 88888.00 2005-12-27 11:38:46.445 361 13259.19 772.48 57311.18 88888.00 2005-12-27 11:38:47.445 361 13259.32 772.60 57311.43 88888.00 2005-12-27 11:38:48.445 361 13259.58 772.23 57311.55 88888.00 2005-12-27 11:38:49.445 361 13260.23 772.60 57311.06 88888.00 2005-12-27 11:38:50.445 361 13259.84 772.72 57310.69 88888.00 2005-12-27 11:38:51.445 361 13258.80 772.60 57311.30 88888.00 2005-12-27 11:38:52.445 361 13259.32 772.85 57312.04 88888.00 2005-12-27 11:38:53.445 361 13259.06 772.35 57310.94 88888.00 2005-12-27 11:38:54.445 361 13259.71 773.34 57311.06 88888.00 2005-12-27 11:38:55.445 361 13258.80 772.85 57310.81 88888.00 2005-12-27 11:38:56.445 361 13260.23 772.85 57310.69 88888.00 2005-12-27 11:38:57.445 361 13259.06 772.60 57312.04 88888.00 2005-12-27 11:38:58.445 361 13259.45 772.97 57310.81 88888.00 2005-12-27 11:38:59.445 361 13259.32 772.97 57311.55 88888.00 2005-12-27 11:39:00.445 361 13259.32 772.48 57311.30 88888.00 2005-12-27 11:39:01.445 361 13259.32 773.22 57310.94 88888.00 2005-12-27 11:39:02.445 361 13259.97 772.85 57311.67 88888.00 2005-12-27 11:39:03.445 361 13259.97 772.35 57310.94 88888.00 2005-12-27 11:39:04.445 361 13259.71 773.34 57311.30 88888.00 2005-12-27 11:39:05.445 361 13259.19 772.72 57311.55 88888.00 2005-12-27 11:39:06.445 361 13259.58 772.48 57311.67 88888.00 2005-12-27 11:39:07.445 361 13259.45 772.35 57310.57 88888.00 2005-12-27 11:39:08.445 361 13259.45 772.48 57311.30 88888.00 2005-12-27 11:39:09.445 361 13259.32 772.97 57311.43 88888.00 2005-12-27 11:39:10.445 361 13259.32 772.60 57310.94 88888.00 2005-12-27 11:39:11.445 361 13258.54 772.23 57310.57 88888.00 2005-12-27 11:39:12.445 361 13259.19 772.72 57310.94 88888.00 2005-12-27 11:39:13.445 361 13259.45 772.85 57311.79 88888.00 2005-12-27 11:39:14.445 361 13259.19 772.85 57311.55 88888.00 2005-12-27 11:39:15.445 361 13259.71 772.72 57311.55 88888.00 2005-12-27 11:39:16.445 361 13259.06 773.34 57311.18 88888.00 2005-12-27 11:39:17.445 361 13258.54 772.72 57311.18 88888.00 2005-12-27 11:39:18.445 361 13259.45 772.85 57311.67 88888.00 2005-12-27 11:39:19.445 361 13259.06 773.10 57310.94 88888.00 2005-12-27 11:39:20.445 361 13259.58 773.34 57311.55 88888.00 2005-12-27 11:39:21.445 361 13258.93 772.97 57310.20 88888.00 2005-12-27 11:39:22.445 361 13259.06 773.34 57311.06 88888.00 2005-12-27 11:39:23.445 361 13258.41 773.59 57310.94 88888.00 2005-12-27 11:39:24.445 361 13259.71 772.97 57310.94 88888.00 2005-12-27 11:39:25.445 361 13259.45 773.34 57310.94 88888.00 2005-12-27 11:39:26.445 361 13258.93 772.97 57311.91 88888.00 2005-12-27 11:39:27.445 361 13259.32 773.96 57311.43 88888.00 2005-12-27 11:39:28.445 361 13258.93 773.96 57311.18 88888.00 2005-12-27 11:39:29.445 361 13259.45 773.84 57311.43 88888.00 2005-12-27 11:39:30.445 361 13259.19 773.71 57311.30 88888.00 2005-12-27 11:39:31.445 361 13259.32 773.10 57311.79 88888.00 2005-12-27 11:39:32.445 361 13259.06 773.47 57310.94 88888.00 2005-12-27 11:39:33.445 361 13258.54 773.59 57311.79 88888.00 2005-12-27 11:39:34.445 361 13259.19 773.22 57311.18 88888.00 2005-12-27 11:39:35.445 361 13259.71 773.10 57311.55 88888.00 2005-12-27 11:39:36.445 361 13258.93 773.59 57310.94 88888.00 2005-12-27 11:39:37.445 361 13259.71 773.10 57311.30 88888.00 2005-12-27 11:39:38.445 361 13259.58 773.10 57311.06 88888.00 2005-12-27 11:39:39.445 361 13258.67 773.34 57310.81 88888.00 2005-12-27 11:39:40.445 361 13258.80 773.71 57311.18 88888.00 2005-12-27 11:39:41.445 361 13259.32 772.97 57310.81 88888.00 2005-12-27 11:39:42.445 361 13259.06 773.34 57310.94 88888.00 2005-12-27 11:39:43.445 361 13259.06 773.47 57310.57 88888.00 2005-12-27 11:39:44.445 361 13258.80 773.34 57311.43 88888.00 2005-12-27 11:39:45.445 361 13259.45 772.85 57310.81 88888.00 2005-12-27 11:39:46.445 361 13258.67 772.97 57311.30 88888.00 2005-12-27 11:39:47.445 361 13259.19 773.10 57311.06 88888.00 2005-12-27 11:39:48.445 361 13259.71 773.59 57310.45 88888.00 2005-12-27 11:39:49.445 361 13259.32 772.85 57310.81 88888.00 2005-12-27 11:39:50.445 361 13259.19 773.22 57310.57 88888.00 2005-12-27 11:39:51.445 361 13259.32 773.10 57311.18 88888.00 2005-12-27 11:39:52.445 361 13259.32 772.60 57310.69 88888.00 2005-12-27 11:39:53.445 361 13258.41 773.10 57310.81 88888.00 2005-12-27 11:39:54.445 361 13259.71 772.85 57310.94 88888.00 2005-12-27 11:39:55.445 361 13259.71 772.23 57311.18 88888.00 2005-12-27 11:39:56.445 361 13259.71 773.22 57310.81 88888.00 2005-12-27 11:39:57.445 361 13258.93 772.97 57310.45 88888.00 2005-12-27 11:39:58.445 361 13259.19 773.22 57311.18 88888.00 2005-12-27 11:39:59.445 361 13259.06 773.10 57310.81 88888.00 2005-12-27 11:40:00.445 361 13259.06 773.34 57310.94 88888.00 2005-12-27 11:40:01.445 361 13258.93 773.59 57311.55 88888.00 2005-12-27 11:40:02.445 361 13258.80 773.47 57311.06 88888.00 2005-12-27 11:40:03.445 361 13258.67 773.59 57311.43 88888.00 2005-12-27 11:40:04.445 361 13258.80 773.84 57311.43 88888.00 2005-12-27 11:40:05.445 361 13259.45 773.96 57311.43 88888.00 2005-12-27 11:40:06.445 361 13258.67 773.71 57311.30 88888.00 2005-12-27 11:40:07.445 361 13258.93 773.22 57311.18 88888.00 2005-12-27 11:40:08.445 361 13259.32 773.59 57310.69 88888.00 2005-12-27 11:40:09.445 361 13259.06 773.59 57311.67 88888.00 2005-12-27 11:40:10.445 361 13258.93 773.71 57310.81 88888.00 2005-12-27 11:40:11.445 361 13258.93 773.59 57311.43 88888.00 2005-12-27 11:40:12.445 361 13258.54 773.96 57310.57 88888.00 2005-12-27 11:40:13.445 361 13259.19 773.59 57311.55 88888.00 2005-12-27 11:40:14.445 361 13258.41 773.71 57311.43 88888.00 2005-12-27 11:40:15.445 361 13258.54 774.09 57311.18 88888.00 2005-12-27 11:40:16.445 361 13258.02 773.96 57311.18 88888.00 2005-12-27 11:40:17.445 361 13258.41 773.59 57311.18 88888.00 2005-12-27 11:40:18.445 361 13259.06 773.59 57311.43 88888.00 2005-12-27 11:40:19.445 361 13259.19 773.59 57310.81 88888.00 2005-12-27 11:40:20.445 361 13258.80 773.71 57311.18 88888.00 2005-12-27 11:40:21.445 361 13259.06 773.22 57310.81 88888.00 2005-12-27 11:40:22.445 361 13258.67 773.47 57311.18 88888.00 2005-12-27 11:40:23.445 361 13259.32 773.22 57310.81 88888.00 2005-12-27 11:40:24.445 361 13259.19 773.59 57311.18 88888.00 2005-12-27 11:40:25.445 361 13259.06 773.34 57311.43 88888.00 2005-12-27 11:40:26.445 361 13258.54 773.71 57310.94 88888.00 2005-12-27 11:40:27.445 361 13258.41 773.47 57311.55 88888.00 2005-12-27 11:40:28.445 361 13259.32 773.34 57311.43 88888.00 2005-12-27 11:40:29.445 361 13258.67 773.71 57311.18 88888.00 2005-12-27 11:40:30.445 361 13258.80 772.97 57311.18 88888.00 2005-12-27 11:40:31.445 361 13259.45 773.47 57311.18 88888.00 2005-12-27 11:40:32.445 361 13258.80 773.96 57311.55 88888.00 2005-12-27 11:40:33.445 361 13258.93 774.09 57311.18 88888.00 2005-12-27 11:40:34.445 361 13258.67 773.59 57311.67 88888.00 2005-12-27 11:40:35.445 361 13259.06 773.59 57310.94 88888.00 2005-12-27 11:40:36.445 361 13259.06 773.47 57311.06 88888.00 2005-12-27 11:40:37.445 361 13259.06 774.58 57311.30 88888.00 2005-12-27 11:40:38.445 361 13258.54 774.09 57310.81 88888.00 2005-12-27 11:40:39.445 361 13258.80 774.33 57311.43 88888.00 2005-12-27 11:40:40.445 361 13258.93 774.83 57310.81 88888.00 2005-12-27 11:40:41.445 361 13258.93 773.59 57310.94 88888.00 2005-12-27 11:40:42.445 361 13258.67 774.09 57310.81 88888.00 2005-12-27 11:40:43.445 361 13258.67 774.33 57311.55 88888.00 2005-12-27 11:40:44.445 361 13258.80 774.58 57312.16 88888.00 2005-12-27 11:40:45.445 361 13259.45 773.84 57310.69 88888.00 2005-12-27 11:40:46.445 361 13258.28 773.96 57311.91 88888.00 2005-12-27 11:40:47.445 361 13258.93 774.46 57311.06 88888.00 2005-12-27 11:40:48.445 361 13258.67 774.58 57311.18 88888.00 2005-12-27 11:40:49.445 361 13259.45 773.84 57311.67 88888.00 2005-12-27 11:40:50.445 361 13258.93 773.96 57311.30 88888.00 2005-12-27 11:40:51.445 361 13258.93 773.59 57311.18 88888.00 2005-12-27 11:40:52.445 361 13258.54 774.21 57311.18 88888.00 2005-12-27 11:40:53.445 361 13259.45 773.84 57311.67 88888.00 2005-12-27 11:40:54.445 361 13259.71 773.47 57311.43 88888.00 2005-12-27 11:40:55.445 361 13258.80 773.71 57311.55 88888.00 2005-12-27 11:40:56.445 361 13259.32 773.22 57311.79 88888.00 2005-12-27 11:40:57.445 361 13259.58 773.59 57311.30 88888.00 2005-12-27 11:40:58.445 361 13259.19 773.59 57311.43 88888.00 2005-12-27 11:40:59.445 361 13259.45 773.84 57311.43 88888.00 2005-12-27 11:41:00.445 361 13259.58 773.59 57311.18 88888.00 2005-12-27 11:41:01.445 361 13259.71 774.09 57311.06 88888.00 2005-12-27 11:41:02.445 361 13259.58 773.10 57311.67 88888.00 2005-12-27 11:41:03.445 361 13259.19 773.10 57310.81 88888.00 2005-12-27 11:41:04.445 361 13258.93 773.22 57311.67 88888.00 2005-12-27 11:41:05.445 361 13259.19 773.71 57311.91 88888.00 2005-12-27 11:41:06.445 361 13259.32 773.96 57311.91 88888.00 2005-12-27 11:41:07.445 361 13258.28 773.71 57312.04 88888.00 2005-12-27 11:41:08.445 361 13257.89 773.71 57310.94 88888.00 2005-12-27 11:41:09.445 361 13258.67 773.96 57311.18 88888.00 2005-12-27 11:41:10.445 361 13258.80 774.21 57311.18 88888.00 2005-12-27 11:41:11.445 361 13258.93 773.96 57311.79 88888.00 2005-12-27 11:41:12.445 361 13259.32 773.71 57310.94 88888.00 2005-12-27 11:41:13.445 361 13258.67 773.71 57311.79 88888.00 2005-12-27 11:41:14.445 361 13258.41 773.71 57311.30 88888.00 2005-12-27 11:41:15.445 361 13258.41 774.21 57311.06 88888.00 2005-12-27 11:41:16.445 361 13257.76 773.34 57311.18 88888.00 2005-12-27 11:41:17.445 361 13259.19 774.09 57311.06 88888.00 2005-12-27 11:41:18.445 361 13258.41 773.47 57311.06 88888.00 2005-12-27 11:41:19.445 361 13258.02 774.33 57311.55 88888.00 2005-12-27 11:41:20.445 361 13258.93 773.96 57310.69 88888.00 2005-12-27 11:41:21.445 361 13258.41 774.09 57311.06 88888.00 2005-12-27 11:41:22.445 361 13259.06 773.47 57310.94 88888.00 2005-12-27 11:41:23.445 361 13259.19 774.46 57311.06 88888.00 2005-12-27 11:41:24.445 361 13258.67 773.59 57311.43 88888.00 2005-12-27 11:41:25.445 361 13258.41 773.59 57310.57 88888.00 2005-12-27 11:41:26.445 361 13258.80 773.59 57311.55 88888.00 2005-12-27 11:41:27.445 361 13258.67 773.47 57311.55 88888.00 2005-12-27 11:41:28.445 361 13258.41 773.22 57311.30 88888.00 2005-12-27 11:41:29.445 361 13258.54 773.71 57311.18 88888.00 2005-12-27 11:41:30.445 361 13258.41 773.96 57310.94 88888.00 2005-12-27 11:41:31.445 361 13258.41 773.47 57311.43 88888.00 2005-12-27 11:41:32.445 361 13259.06 773.71 57310.81 88888.00 2005-12-27 11:41:33.445 361 13258.67 773.71 57311.18 88888.00 2005-12-27 11:41:34.445 361 13258.28 773.96 57311.43 88888.00 2005-12-27 11:41:35.445 361 13258.02 773.84 57311.06 88888.00 2005-12-27 11:41:36.445 361 13258.41 773.96 57310.57 88888.00 2005-12-27 11:41:37.445 361 13258.02 773.71 57311.55 88888.00 2005-12-27 11:41:38.445 361 13258.67 773.84 57311.55 88888.00 2005-12-27 11:41:39.445 361 13258.02 773.71 57310.57 88888.00 2005-12-27 11:41:40.445 361 13258.02 774.33 57311.91 88888.00 2005-12-27 11:41:41.445 361 13258.02 773.71 57311.55 88888.00 2005-12-27 11:41:42.445 361 13258.02 773.59 57312.04 88888.00 2005-12-27 11:41:43.445 361 13258.28 774.21 57311.79 88888.00 2005-12-27 11:41:44.445 361 13258.41 773.34 57311.43 88888.00 2005-12-27 11:41:45.445 361 13258.41 773.84 57310.57 88888.00 2005-12-27 11:41:46.445 361 13257.89 773.59 57310.69 88888.00 2005-12-27 11:41:47.445 361 13258.02 773.34 57311.06 88888.00 2005-12-27 11:41:48.445 361 13258.41 773.47 57311.55 88888.00 2005-12-27 11:41:49.445 361 13257.89 773.84 57311.43 88888.00 2005-12-27 11:41:50.445 361 13257.89 773.96 57310.45 88888.00 2005-12-27 11:41:51.445 361 13257.76 772.72 57311.43 88888.00 2005-12-27 11:41:52.445 361 13258.41 773.59 57311.43 88888.00 2005-12-27 11:41:53.445 361 13258.54 773.71 57310.94 88888.00 2005-12-27 11:41:54.445 361 13258.15 773.10 57310.94 88888.00 2005-12-27 11:41:55.445 361 13257.63 774.33 57311.18 88888.00 2005-12-27 11:41:56.445 361 13257.89 773.96 57311.18 88888.00 2005-12-27 11:41:57.445 361 13258.02 773.47 57310.94 88888.00 2005-12-27 11:41:58.445 361 13257.63 773.84 57310.94 88888.00 2005-12-27 11:41:59.445 361 13258.15 773.71 57311.67 88888.00 2005-12-27 11:42:00.445 361 13258.15 773.71 57311.18 88888.00 2005-12-27 11:42:01.445 361 13258.28 772.97 57311.43 88888.00 2005-12-27 11:42:02.445 361 13258.67 773.34 57311.30 88888.00 2005-12-27 11:42:03.445 361 13257.76 773.10 57311.79 88888.00 2005-12-27 11:42:04.445 361 13258.41 772.97 57311.55 88888.00 2005-12-27 11:42:05.445 361 13257.50 773.47 57311.91 88888.00 2005-12-27 11:42:06.445 361 13257.76 773.47 57311.30 88888.00 2005-12-27 11:42:07.445 361 13257.37 773.71 57311.91 88888.00 2005-12-27 11:42:08.445 361 13257.76 773.22 57311.30 88888.00 2005-12-27 11:42:09.445 361 13257.63 773.22 57311.30 88888.00 2005-12-27 11:42:10.445 361 13257.50 773.10 57311.43 88888.00 2005-12-27 11:42:11.445 361 13258.41 773.34 57311.67 88888.00 2005-12-27 11:42:12.445 361 13257.89 772.97 57311.79 88888.00 2005-12-27 11:42:13.445 361 13257.11 773.34 57311.79 88888.00 2005-12-27 11:42:14.445 361 13258.02 773.22 57311.55 88888.00 2005-12-27 11:42:15.445 361 13258.02 773.59 57311.91 88888.00 2005-12-27 11:42:16.445 361 13257.37 772.97 57310.57 88888.00 2005-12-27 11:42:17.445 361 13257.63 772.97 57311.06 88888.00 2005-12-27 11:42:18.445 361 13257.63 773.47 57310.94 88888.00 2005-12-27 11:42:19.445 361 13257.50 773.47 57311.55 88888.00 2005-12-27 11:42:20.445 361 13256.85 773.59 57311.18 88888.00 2005-12-27 11:42:21.445 361 13258.02 773.47 57310.94 88888.00 2005-12-27 11:42:22.445 361 13257.50 773.47 57311.79 88888.00 2005-12-27 11:42:23.445 361 13258.02 773.59 57311.18 88888.00 2005-12-27 11:42:24.445 361 13257.37 772.97 57310.81 88888.00 2005-12-27 11:42:25.445 361 13257.24 773.59 57311.18 88888.00 2005-12-27 11:42:26.445 361 13257.50 773.34 57311.18 88888.00 2005-12-27 11:42:27.445 361 13257.50 773.10 57311.30 88888.00 2005-12-27 11:42:28.445 361 13257.63 773.34 57310.69 88888.00 2005-12-27 11:42:29.445 361 13257.76 773.59 57310.81 88888.00 2005-12-27 11:42:30.445 361 13257.50 772.72 57311.43 88888.00 2005-12-27 11:42:31.445 361 13257.37 773.10 57312.04 88888.00 2005-12-27 11:42:32.445 361 13256.85 773.59 57311.91 88888.00 2005-12-27 11:42:33.445 361 13257.50 773.22 57311.06 88888.00 2005-12-27 11:42:34.445 361 13257.11 773.22 57311.06 88888.00 2005-12-27 11:42:35.445 361 13257.24 773.22 57310.94 88888.00 2005-12-27 11:42:36.445 361 13257.11 772.72 57310.94 88888.00 2005-12-27 11:42:37.445 361 13256.85 772.85 57310.69 88888.00 2005-12-27 11:42:38.445 361 13257.50 772.85 57311.43 88888.00 2005-12-27 11:42:39.445 361 13257.89 772.23 57311.18 88888.00 2005-12-27 11:42:40.445 361 13256.46 772.85 57311.06 88888.00 2005-12-27 11:42:41.445 361 13257.50 773.10 57311.30 88888.00 2005-12-27 11:42:42.445 361 13257.11 773.22 57310.45 88888.00 2005-12-27 11:42:43.445 361 13257.11 773.34 57310.45 88888.00 2005-12-27 11:42:44.445 361 13257.11 772.23 57311.18 88888.00 2005-12-27 11:42:45.445 361 13257.63 772.60 57311.43 88888.00 2005-12-27 11:42:46.445 361 13256.98 773.59 57311.30 88888.00 2005-12-27 11:42:47.445 361 13256.98 772.72 57311.18 88888.00 2005-12-27 11:42:48.445 361 13257.63 773.10 57311.06 88888.00 2005-12-27 11:42:49.445 361 13256.98 772.97 57311.30 88888.00 2005-12-27 11:42:50.445 361 13257.63 772.35 57310.69 88888.00 2005-12-27 11:42:51.445 361 13257.37 773.34 57311.43 88888.00 2005-12-27 11:42:52.445 361 13257.76 772.85 57310.69 88888.00 2005-12-27 11:42:53.445 361 13256.85 772.48 57310.94 88888.00 2005-12-27 11:42:54.445 361 13257.50 772.60 57311.30 88888.00 2005-12-27 11:42:55.445 361 13256.98 772.60 57311.30 88888.00 2005-12-27 11:42:56.445 361 13256.72 771.98 57311.30 88888.00 2005-12-27 11:42:57.445 361 13257.24 772.35 57310.81 88888.00 2005-12-27 11:42:58.445 361 13257.11 772.85 57311.43 88888.00 2005-12-27 11:42:59.445 361 13256.85 772.23 57311.55 88888.00 2005-12-27 11:43:00.445 361 13256.46 772.23 57310.94 88888.00 2005-12-27 11:43:01.445 361 13256.59 772.97 57310.94 88888.00 2005-12-27 11:43:02.445 361 13256.72 772.72 57310.94 88888.00 2005-12-27 11:43:03.445 361 13256.59 772.48 57310.94 88888.00 2005-12-27 11:43:04.445 361 13256.72 772.97 57310.94 88888.00 2005-12-27 11:43:05.445 361 13256.72 772.72 57311.55 88888.00 2005-12-27 11:43:06.445 361 13256.59 772.72 57311.67 88888.00 2005-12-27 11:43:07.445 361 13256.33 773.10 57311.30 88888.00 2005-12-27 11:43:08.445 361 13256.85 772.97 57310.57 88888.00 2005-12-27 11:43:09.445 361 13255.94 773.47 57310.57 88888.00 2005-12-27 11:43:10.445 361 13256.07 772.60 57310.94 88888.00 2005-12-27 11:43:11.445 361 13255.68 773.22 57310.69 88888.00 2005-12-27 11:43:12.445 361 13255.81 772.97 57310.69 88888.00 2005-12-27 11:43:13.445 361 13255.94 772.85 57310.57 88888.00 2005-12-27 11:43:14.445 361 13255.03 772.97 57311.06 88888.00 2005-12-27 11:43:15.445 361 13254.90 773.10 57310.69 88888.00 2005-12-27 11:43:16.445 361 13255.42 772.60 57310.81 88888.00 2005-12-27 11:43:17.445 361 13254.51 772.85 57310.32 88888.00 2005-12-27 11:43:18.445 361 13254.77 772.85 57310.45 88888.00 2005-12-27 11:43:19.445 361 13254.90 773.34 57310.45 88888.00 2005-12-27 11:43:20.445 361 13255.42 772.85 57310.45 88888.00 2005-12-27 11:43:21.445 361 13254.64 772.35 57310.69 88888.00 2005-12-27 11:43:22.445 361 13254.64 772.60 57311.18 88888.00 2005-12-27 11:43:23.445 361 13255.03 772.72 57309.84 88888.00 2005-12-27 11:43:24.445 361 13254.90 772.60 57310.57 88888.00 2005-12-27 11:43:25.445 361 13255.94 772.60 57310.81 88888.00 2005-12-27 11:43:26.445 361 13254.51 772.60 57309.96 88888.00 2005-12-27 11:43:27.445 361 13254.51 772.72 57310.81 88888.00 2005-12-27 11:43:28.445 361 13255.03 772.72 57310.08 88888.00 2005-12-27 11:43:29.445 361 13255.29 772.35 57310.20 88888.00 2005-12-27 11:43:30.445 361 13254.77 772.48 57309.84 88888.00 2005-12-27 11:43:31.445 361 13255.16 772.35 57309.22 88888.00 2005-12-27 11:43:32.445 361 13254.90 772.85 57310.08 88888.00 2005-12-27 11:43:33.445 361 13254.90 772.60 57309.96 88888.00 2005-12-27 11:43:34.445 361 13255.03 772.97 57309.84 88888.00 2005-12-27 11:43:35.445 361 13254.12 772.10 57309.96 88888.00 2005-12-27 11:43:36.445 361 13254.38 772.23 57309.71 88888.00 2005-12-27 11:43:37.445 361 13254.64 772.48 57310.32 88888.00 2005-12-27 11:43:38.445 361 13254.51 772.35 57310.20 88888.00 2005-12-27 11:43:39.445 361 13254.90 771.98 57309.96 88888.00 2005-12-27 11:43:40.445 361 13254.25 772.85 57309.96 88888.00 2005-12-27 11:43:41.445 361 13254.51 772.72 57309.59 88888.00 2005-12-27 11:43:42.445 361 13254.38 772.60 57309.47 88888.00 2005-12-27 11:43:43.445 361 13254.51 772.60 57310.08 88888.00 2005-12-27 11:43:44.445 361 13253.34 772.60 57309.59 88888.00 2005-12-27 11:43:45.445 361 13253.73 772.85 57309.59 88888.00 2005-12-27 11:43:46.445 361 13254.64 772.72 57309.10 88888.00 2005-12-27 11:43:47.445 361 13254.25 772.35 57309.71 88888.00 2005-12-27 11:43:48.445 361 13254.38 773.22 57309.71 88888.00 2005-12-27 11:43:49.445 361 13254.12 772.85 57309.10 88888.00 2005-12-27 11:43:50.445 361 13254.64 773.10 57309.22 88888.00 2005-12-27 11:43:51.445 361 13254.64 772.97 57309.59 88888.00 2005-12-27 11:43:52.445 361 13253.73 772.97 57309.35 88888.00 2005-12-27 11:43:53.445 361 13253.73 772.97 57309.71 88888.00 2005-12-27 11:43:54.445 361 13253.73 772.85 57309.71 88888.00 2005-12-27 11:43:55.445 361 13253.99 772.60 57309.71 88888.00 2005-12-27 11:43:56.445 361 13254.25 772.72 57310.20 88888.00 2005-12-27 11:43:57.445 361 13254.12 772.97 57309.59 88888.00 2005-12-27 11:43:58.445 361 13254.38 773.10 57308.86 88888.00 2005-12-27 11:43:59.445 361 13253.86 772.48 57309.47 88888.00 2005-12-27 11:44:00.445 361 13254.77 772.85 57309.10 88888.00 2005-12-27 11:44:01.445 361 13253.99 772.97 57309.35 88888.00 2005-12-27 11:44:02.445 361 13253.47 772.60 57309.59 88888.00 2005-12-27 11:44:03.445 361 13254.25 772.60 57309.47 88888.00 2005-12-27 11:44:04.445 361 13253.86 772.10 57309.35 88888.00 2005-12-27 11:44:05.445 361 13254.12 773.10 57309.71 88888.00 2005-12-27 11:44:06.445 361 13254.51 772.97 57309.35 88888.00 2005-12-27 11:44:07.445 361 13254.25 772.97 57309.47 88888.00 2005-12-27 11:44:08.445 361 13254.12 772.85 57309.22 88888.00 2005-12-27 11:44:09.445 361 13254.12 772.48 57308.61 88888.00 2005-12-27 11:44:10.445 361 13253.47 772.35 57309.22 88888.00 2005-12-27 11:44:11.445 361 13253.47 772.97 57308.73 88888.00 2005-12-27 11:44:12.445 361 13253.86 773.10 57308.98 88888.00 2005-12-27 11:44:13.445 361 13253.73 773.10 57309.35 88888.00 2005-12-27 11:44:14.445 361 13253.99 772.72 57309.96 88888.00 2005-12-27 11:44:15.445 361 13253.99 773.47 57309.10 88888.00 2005-12-27 11:44:16.445 361 13254.38 773.10 57309.22 88888.00 2005-12-27 11:44:17.445 361 13253.08 772.97 57309.47 88888.00 2005-12-27 11:44:18.445 361 13253.34 773.47 57308.86 88888.00 2005-12-27 11:44:19.445 361 13253.47 772.85 57309.47 88888.00 2005-12-27 11:44:20.445 361 13253.60 773.47 57309.71 88888.00 2005-12-27 11:44:21.445 361 13253.60 773.34 57308.98 88888.00 2005-12-27 11:44:22.445 361 13253.34 773.10 57309.10 88888.00 2005-12-27 11:44:23.445 361 13253.99 773.22 57308.61 88888.00 2005-12-27 11:44:24.445 361 13253.73 773.34 57309.10 88888.00 2005-12-27 11:44:25.445 361 13252.96 772.72 57308.86 88888.00 2005-12-27 11:44:26.445 361 13253.21 773.34 57308.61 88888.00 2005-12-27 11:44:27.445 361 13253.60 772.35 57308.61 88888.00 2005-12-27 11:44:28.445 361 13253.47 773.34 57308.86 88888.00 2005-12-27 11:44:29.445 361 13253.47 772.60 57308.49 88888.00 2005-12-27 11:44:30.445 361 13253.34 773.71 57308.98 88888.00 2005-12-27 11:44:31.445 361 13253.60 773.47 57308.98 88888.00 2005-12-27 11:44:32.445 361 13252.70 773.71 57309.35 88888.00 2005-12-27 11:44:33.445 361 13252.96 772.85 57308.61 88888.00 2005-12-27 11:44:34.445 361 13253.21 773.10 57308.98 88888.00 2005-12-27 11:44:35.445 361 13253.34 772.97 57308.61 88888.00 2005-12-27 11:44:36.445 361 13253.34 773.96 57308.98 88888.00 2005-12-27 11:44:37.445 361 13253.60 773.10 57309.35 88888.00 2005-12-27 11:44:38.445 361 13253.34 773.59 57308.25 88888.00 2005-12-27 11:44:39.445 361 13253.21 773.47 57308.73 88888.00 2005-12-27 11:44:40.445 361 13253.21 773.47 57309.10 88888.00 2005-12-27 11:44:41.445 361 13253.60 773.84 57308.86 88888.00 2005-12-27 11:44:42.445 361 13253.73 773.34 57308.37 88888.00 2005-12-27 11:44:43.445 361 13253.60 773.47 57309.10 88888.00 2005-12-27 11:44:44.445 361 13254.12 774.21 57308.37 88888.00 2005-12-27 11:44:45.445 361 13253.21 773.10 57308.98 88888.00 2005-12-27 11:44:46.445 361 13253.34 773.59 57308.37 88888.00 2005-12-27 11:44:47.445 361 13252.83 773.59 57308.73 88888.00 2005-12-27 11:44:48.445 361 13253.60 773.59 57308.86 88888.00 2005-12-27 11:44:49.445 361 13253.47 773.71 57308.86 88888.00 2005-12-27 11:44:50.445 361 13253.34 773.34 57308.73 88888.00 2005-12-27 11:44:51.445 361 13253.34 773.96 57308.73 88888.00 2005-12-27 11:44:52.445 361 13252.96 773.47 57308.86 88888.00 2005-12-27 11:44:53.445 361 13252.96 773.71 57308.86 88888.00 2005-12-27 11:44:54.445 361 13253.21 774.58 57307.51 88888.00 2005-12-27 11:44:55.445 361 13252.96 773.71 57308.86 88888.00 2005-12-27 11:44:56.445 361 13253.21 773.84 57308.98 88888.00 2005-12-27 11:44:57.445 361 13253.60 774.46 57308.25 88888.00 2005-12-27 11:44:58.445 361 13253.34 773.34 57308.25 88888.00 2005-12-27 11:44:59.445 361 13253.21 773.96 57308.49 88888.00 2005-12-27 11:45:00.445 361 13253.08 773.84 57308.49 88888.00 2005-12-27 11:45:01.445 361 13253.21 773.59 57308.49 88888.00 2005-12-27 11:45:02.445 361 13252.96 774.21 57308.49 88888.00 2005-12-27 11:45:03.445 361 13252.83 773.96 57308.61 88888.00 2005-12-27 11:45:04.445 361 13252.96 774.46 57308.25 88888.00 2005-12-27 11:45:05.445 361 13252.83 773.47 57308.73 88888.00 2005-12-27 11:45:06.445 361 13252.70 773.71 57308.61 88888.00 2005-12-27 11:45:07.445 361 13252.43 773.71 57308.00 88888.00 2005-12-27 11:45:08.445 361 13253.08 773.34 57308.98 88888.00 2005-12-27 11:45:09.445 361 13253.08 773.34 57308.25 88888.00 2005-12-27 11:45:10.445 361 13253.08 773.47 57308.12 88888.00 2005-12-27 11:45:11.445 361 13253.47 774.09 57308.37 88888.00 2005-12-27 11:45:12.445 361 13253.47 774.46 57308.00 88888.00 2005-12-27 11:45:13.445 361 13253.73 773.96 57308.37 88888.00 2005-12-27 11:45:14.445 361 13252.83 774.46 57307.88 88888.00 2005-12-27 11:45:15.445 361 13252.83 774.33 57308.00 88888.00 2005-12-27 11:45:16.445 361 13253.34 774.46 57307.76 88888.00 2005-12-27 11:45:17.445 361 13253.73 773.59 57308.61 88888.00 2005-12-27 11:45:18.445 361 13253.08 773.59 57308.98 88888.00 2005-12-27 11:45:19.445 361 13253.21 774.46 57308.37 88888.00 2005-12-27 11:45:20.445 361 13253.08 774.71 57309.10 88888.00 2005-12-27 11:45:21.445 361 13252.96 773.96 57308.73 88888.00 2005-12-27 11:45:22.445 361 13253.08 774.71 57308.12 88888.00 2005-12-27 11:45:23.445 361 13253.47 774.21 57308.12 88888.00 2005-12-27 11:45:24.445 361 13253.08 774.33 57309.10 88888.00 2005-12-27 11:45:25.445 361 13254.12 774.21 57307.51 88888.00 2005-12-27 11:45:26.445 361 13253.99 774.83 57308.12 88888.00 2005-12-27 11:45:27.445 361 13253.73 774.58 57308.12 88888.00 2005-12-27 11:45:28.445 361 13254.12 774.58 57308.49 88888.00 2005-12-27 11:45:29.445 361 13253.34 774.46 57308.37 88888.00 2005-12-27 11:45:30.445 361 13253.86 774.33 57307.88 88888.00 2005-12-27 11:45:31.445 361 13253.99 774.09 57308.37 88888.00 2005-12-27 11:45:32.445 361 13253.34 775.20 57308.61 88888.00 2005-12-27 11:45:33.445 361 13253.86 775.08 57308.61 88888.00 2005-12-27 11:45:34.445 361 13253.60 774.95 57307.88 88888.00 2005-12-27 11:45:35.445 361 13253.34 775.20 57308.00 88888.00 2005-12-27 11:45:36.445 361 13253.60 774.95 57308.49 88888.00 2005-12-27 11:45:37.445 361 13254.51 774.95 57308.73 88888.00 2005-12-27 11:45:38.445 361 13254.12 775.45 57308.49 88888.00 2005-12-27 11:45:39.445 361 13253.86 774.83 57308.00 88888.00 2005-12-27 11:45:40.445 361 13253.47 775.20 57308.12 88888.00 2005-12-27 11:45:41.445 361 13253.34 774.95 57307.76 88888.00 2005-12-27 11:45:42.445 361 13253.86 774.71 57307.76 88888.00 2005-12-27 11:45:43.445 361 13254.51 774.95 57308.98 88888.00 2005-12-27 11:45:44.445 361 13254.25 775.45 57308.73 88888.00 2005-12-27 11:45:45.445 361 13253.60 775.08 57308.37 88888.00 2005-12-27 11:45:46.445 361 13253.60 775.08 57307.88 88888.00 2005-12-27 11:45:47.445 361 13254.38 775.45 57308.49 88888.00 2005-12-27 11:45:48.445 361 13254.38 775.08 57308.49 88888.00 2005-12-27 11:45:49.445 361 13253.86 775.32 57308.00 88888.00 2005-12-27 11:45:50.445 361 13254.38 774.83 57308.61 88888.00 2005-12-27 11:45:51.445 361 13254.12 775.32 57308.12 88888.00 2005-12-27 11:45:52.445 361 13254.25 775.20 57308.25 88888.00 2005-12-27 11:45:53.445 361 13254.25 775.08 57308.73 88888.00 2005-12-27 11:45:54.445 361 13254.64 775.20 57308.12 88888.00 2005-12-27 11:45:55.445 361 13253.73 775.45 57308.73 88888.00 2005-12-27 11:45:56.445 361 13254.12 775.08 57308.12 88888.00 2005-12-27 11:45:57.445 361 13254.12 774.83 57308.61 88888.00 2005-12-27 11:45:58.445 361 13254.64 774.58 57308.49 88888.00 2005-12-27 11:45:59.445 361 13253.99 775.32 57308.49 88888.00 2005-12-27 11:46:00.445 361 13253.99 775.57 57308.73 88888.00 2005-12-27 11:46:01.445 361 13254.77 775.32 57308.12 88888.00 2005-12-27 11:46:02.445 361 13254.51 775.45 57307.88 88888.00 2005-12-27 11:46:03.445 361 13254.51 775.32 57309.22 88888.00 2005-12-27 11:46:04.445 361 13255.03 774.95 57308.25 88888.00 2005-12-27 11:46:05.445 361 13254.77 775.32 57308.86 88888.00 2005-12-27 11:46:06.445 361 13254.77 775.20 57308.73 88888.00 2005-12-27 11:46:07.445 361 13255.03 775.20 57308.49 88888.00 2005-12-27 11:46:08.445 361 13255.29 775.32 57308.49 88888.00 2005-12-27 11:46:09.445 361 13255.68 775.20 57308.12 88888.00 2005-12-27 11:46:10.445 361 13254.90 775.94 57308.86 88888.00 2005-12-27 11:46:11.445 361 13255.42 775.32 57308.73 88888.00 2005-12-27 11:46:12.445 361 13254.90 776.44 57308.49 88888.00 2005-12-27 11:46:13.445 361 13256.20 775.82 57308.61 88888.00 2005-12-27 11:46:14.445 361 13255.03 776.44 57308.86 88888.00 2005-12-27 11:46:15.445 361 13255.68 776.32 57308.73 88888.00 2005-12-27 11:46:16.445 361 13255.55 776.32 57309.10 88888.00 2005-12-27 11:46:17.445 361 13255.29 776.32 57308.37 88888.00 2005-12-27 11:46:18.445 361 13254.77 776.56 57308.37 88888.00 2005-12-27 11:46:19.445 361 13255.42 776.07 57309.35 88888.00 2005-12-27 11:46:20.444 361 13255.42 775.45 57308.86 88888.00 2005-12-27 11:46:21.444 361 13255.68 776.81 57309.22 88888.00 2005-12-27 11:46:22.444 361 13255.03 776.44 57309.22 88888.00 2005-12-27 11:46:23.444 361 13255.55 776.19 57308.49 88888.00 2005-12-27 11:46:24.444 361 13255.55 776.56 57309.10 88888.00 2005-12-27 11:46:25.444 361 13255.29 776.56 57308.49 88888.00 2005-12-27 11:46:26.444 361 13255.42 776.69 57308.00 88888.00 2005-12-27 11:46:27.444 361 13255.42 775.82 57308.86 88888.00 2005-12-27 11:46:28.444 361 13255.55 776.07 57308.73 88888.00 2005-12-27 11:46:29.444 361 13255.42 776.81 57309.22 88888.00 2005-12-27 11:46:30.444 361 13255.29 776.19 57308.49 88888.00 2005-12-27 11:46:31.444 361 13256.33 776.19 57309.22 88888.00 2005-12-27 11:46:32.444 361 13255.29 776.32 57308.73 88888.00 2005-12-27 11:46:33.444 361 13256.07 776.69 57308.98 88888.00 2005-12-27 11:46:34.444 361 13256.46 776.07 57308.25 88888.00 2005-12-27 11:46:35.444 361 13256.07 775.82 57308.98 88888.00 2005-12-27 11:46:36.444 361 13256.72 776.07 57308.98 88888.00 2005-12-27 11:46:37.444 361 13256.07 776.44 57308.73 88888.00 2005-12-27 11:46:38.444 361 13256.20 775.94 57308.61 88888.00 2005-12-27 11:46:39.444 361 13256.07 775.82 57309.96 88888.00 2005-12-27 11:46:40.444 361 13256.20 775.70 57308.61 88888.00 2005-12-27 11:46:41.444 361 13256.46 775.94 57309.35 88888.00 2005-12-27 11:46:42.444 361 13256.07 775.94 57309.47 88888.00 2005-12-27 11:46:43.444 361 13255.94 775.70 57309.71 88888.00 2005-12-27 11:46:44.444 361 13256.85 775.82 57309.59 88888.00 2005-12-27 11:46:45.444 361 13256.59 776.07 57309.35 88888.00 2005-12-27 11:46:46.444 361 13256.20 775.57 57309.59 88888.00 2005-12-27 11:46:47.444 361 13256.72 776.56 57309.22 88888.00 2005-12-27 11:46:48.444 361 13256.46 775.82 57309.47 88888.00 2005-12-27 11:46:49.444 361 13256.59 775.70 57308.86 88888.00 2005-12-27 11:46:50.444 361 13256.98 775.45 57309.22 88888.00 2005-12-27 11:46:51.444 361 13256.59 775.82 57309.47 88888.00 2005-12-27 11:46:52.444 361 13256.07 776.07 57309.59 88888.00 2005-12-27 11:46:53.444 361 13256.46 775.82 57309.59 88888.00 2005-12-27 11:46:54.444 361 13256.46 775.94 57309.35 88888.00 2005-12-27 11:46:55.444 361 13256.98 776.44 57309.96 88888.00 2005-12-27 11:46:56.444 361 13256.98 775.70 57309.59 88888.00 2005-12-27 11:46:57.444 361 13256.46 776.32 57309.35 88888.00 2005-12-27 11:46:58.444 361 13256.72 775.57 57309.71 88888.00 2005-12-27 11:46:59.444 361 13256.59 776.44 57309.59 88888.00 2005-12-27 11:47:00.444 361 13256.07 776.19 57309.71 88888.00 2005-12-27 11:47:01.444 361 13256.98 776.81 57309.22 88888.00 2005-12-27 11:47:02.444 361 13256.98 776.19 57309.59 88888.00 2005-12-27 11:47:03.444 361 13256.33 775.94 57309.59 88888.00 2005-12-27 11:47:04.444 361 13256.85 776.93 57309.84 88888.00 2005-12-27 11:47:05.444 361 13257.37 776.19 57309.71 88888.00 2005-12-27 11:47:06.444 361 13256.85 776.19 57308.98 88888.00 2005-12-27 11:47:07.444 361 13256.20 776.32 57309.84 88888.00 2005-12-27 11:47:08.444 361 13256.46 776.93 57309.84 88888.00 2005-12-27 11:47:09.444 361 13257.37 776.44 57309.47 88888.00 2005-12-27 11:47:10.444 361 13257.11 776.19 57309.84 88888.00 2005-12-27 11:47:11.444 361 13257.11 776.44 57309.59 88888.00 2005-12-27 11:47:12.444 361 13257.24 776.44 57309.47 88888.00 2005-12-27 11:47:13.444 361 13257.11 776.32 57309.71 88888.00 2005-12-27 11:47:14.444 361 13256.33 776.32 57310.45 88888.00 2005-12-27 11:47:15.444 361 13256.98 776.07 57309.96 88888.00 2005-12-27 11:47:16.444 361 13256.46 776.81 57309.59 88888.00 2005-12-27 11:47:17.444 361 13256.98 775.70 57310.32 88888.00 2005-12-27 11:47:18.444 361 13256.59 776.69 57309.84 88888.00 2005-12-27 11:47:19.444 361 13256.72 775.94 57309.84 88888.00 2005-12-27 11:47:20.444 361 13256.72 776.81 57309.71 88888.00 2005-12-27 11:47:21.444 361 13256.85 776.56 57310.20 88888.00 2005-12-27 11:47:22.444 361 13256.98 776.81 57309.84 88888.00 2005-12-27 11:47:23.444 361 13257.50 776.19 57310.45 88888.00 2005-12-27 11:47:24.444 361 13257.50 776.93 57309.84 88888.00 2005-12-27 11:47:25.444 361 13256.85 776.19 57309.22 88888.00 2005-12-27 11:47:26.444 361 13257.24 776.44 57309.71 88888.00 2005-12-27 11:47:27.444 361 13256.85 776.32 57309.84 88888.00 2005-12-27 11:47:28.444 361 13257.24 776.69 57310.57 88888.00 2005-12-27 11:47:29.444 361 13257.89 776.44 57310.08 88888.00 2005-12-27 11:47:30.444 361 13256.59 776.56 57310.32 88888.00 2005-12-27 11:47:31.444 361 13257.37 775.70 57310.45 88888.00 2005-12-27 11:47:32.444 361 13257.37 776.69 57309.71 88888.00 2005-12-27 11:47:33.444 361 13257.50 776.32 57310.20 88888.00 2005-12-27 11:47:34.444 361 13257.50 776.32 57310.45 88888.00 2005-12-27 11:47:35.444 361 13257.24 775.70 57310.94 88888.00 2005-12-27 11:47:36.444 361 13257.24 776.32 57310.08 88888.00 2005-12-27 11:47:37.444 361 13257.89 776.19 57310.32 88888.00 2005-12-27 11:47:38.444 361 13257.24 776.32 57310.81 88888.00 2005-12-27 11:47:39.444 361 13257.63 776.19 57310.20 88888.00 2005-12-27 11:47:40.444 361 13257.63 776.32 57309.96 88888.00 2005-12-27 11:47:41.444 361 13257.76 776.19 57310.45 88888.00 2005-12-27 11:47:42.444 361 13257.37 776.69 57310.20 88888.00 2005-12-27 11:47:43.444 361 13257.76 776.32 57310.94 88888.00 2005-12-27 11:47:44.444 361 13257.89 776.56 57309.84 88888.00 2005-12-27 11:47:45.444 361 13257.89 776.56 57310.57 88888.00 2005-12-27 11:47:46.444 361 13258.02 775.94 57310.45 88888.00 2005-12-27 11:47:47.444 361 13257.24 776.32 57310.45 88888.00 2005-12-27 11:47:48.444 361 13258.02 775.70 57310.94 88888.00 2005-12-27 11:47:49.444 361 13258.02 776.19 57310.57 88888.00 2005-12-27 11:47:50.444 361 13258.28 776.69 57310.32 88888.00 2005-12-27 11:47:51.444 361 13257.76 776.07 57310.08 88888.00 2005-12-27 11:47:52.444 361 13257.11 776.44 57311.30 88888.00 2005-12-27 11:47:53.444 361 13257.89 776.32 57310.45 88888.00 2005-12-27 11:47:54.444 361 13257.24 776.81 57311.06 88888.00 2005-12-27 11:47:55.444 361 13257.37 776.32 57309.71 88888.00 2005-12-27 11:47:56.444 361 13257.24 776.56 57310.20 88888.00 2005-12-27 11:47:57.444 361 13257.37 776.07 57310.45 88888.00 2005-12-27 11:47:58.444 361 13256.98 776.56 57310.32 88888.00 2005-12-27 11:47:59.444 361 13257.76 777.43 57310.81 88888.00 2005-12-27 11:48:00.444 361 13257.89 776.19 57310.32 88888.00 2005-12-27 11:48:01.444 361 13257.24 776.81 57310.32 88888.00 2005-12-27 11:48:02.444 361 13256.59 776.07 57311.18 88888.00 2005-12-27 11:48:03.444 361 13257.37 776.81 57310.45 88888.00 2005-12-27 11:48:04.444 361 13257.37 776.81 57310.32 88888.00 2005-12-27 11:48:05.444 361 13258.02 776.93 57310.57 88888.00 2005-12-27 11:48:06.444 361 13257.89 777.06 57310.32 88888.00 2005-12-27 11:48:07.444 361 13257.50 776.44 57310.45 88888.00 2005-12-27 11:48:08.444 361 13256.72 776.32 57310.32 88888.00 2005-12-27 11:48:09.444 361 13257.76 776.07 57310.69 88888.00 2005-12-27 11:48:10.444 361 13258.15 776.69 57310.45 88888.00 2005-12-27 11:48:11.444 361 13258.15 776.44 57310.45 88888.00 2005-12-27 11:48:12.444 361 13257.37 776.69 57310.69 88888.00 2005-12-27 11:48:13.444 361 13256.85 776.69 57310.81 88888.00 2005-12-27 11:48:14.444 361 13257.76 776.44 57309.96 88888.00 2005-12-27 11:48:15.444 361 13256.98 777.06 57310.20 88888.00 2005-12-27 11:48:16.444 361 13257.50 776.56 57310.57 88888.00 2005-12-27 11:48:17.444 361 13258.02 776.69 57310.69 88888.00 2005-12-27 11:48:18.444 361 13258.02 776.81 57310.32 88888.00 2005-12-27 11:48:19.444 361 13257.63 776.81 57310.94 88888.00 2005-12-27 11:48:20.444 361 13257.63 776.44 57310.32 88888.00 2005-12-27 11:48:21.444 361 13256.98 776.81 57310.45 88888.00 2005-12-27 11:48:22.444 361 13257.37 776.69 57310.57 88888.00 2005-12-27 11:48:23.444 361 13257.63 777.31 57309.96 88888.00 2005-12-27 11:48:24.444 361 13256.98 776.81 57310.45 88888.00 2005-12-27 11:48:25.444 361 13257.50 776.81 57310.45 88888.00 2005-12-27 11:48:26.444 361 13257.37 777.31 57310.69 88888.00 2005-12-27 11:48:27.444 361 13257.63 776.81 57310.20 88888.00 2005-12-27 11:48:28.444 361 13257.63 777.06 57311.30 88888.00 2005-12-27 11:48:29.444 361 13257.11 777.31 57310.45 88888.00 2005-12-27 11:48:30.444 361 13257.11 777.06 57310.45 88888.00 2005-12-27 11:48:31.444 361 13257.63 777.18 57310.45 88888.00 2005-12-27 11:48:32.444 361 13257.50 777.31 57311.06 88888.00 2005-12-27 11:48:33.444 361 13257.24 776.56 57310.20 88888.00 2005-12-27 11:48:34.444 361 13257.76 776.32 57310.32 88888.00 2005-12-27 11:48:35.444 361 13257.37 776.56 57310.81 88888.00 2005-12-27 11:48:36.444 361 13258.02 776.19 57310.08 88888.00 2005-12-27 11:48:37.444 361 13257.50 777.06 57310.20 88888.00 2005-12-27 11:48:38.444 361 13257.76 776.69 57311.18 88888.00 2005-12-27 11:48:39.444 361 13257.50 777.31 57310.57 88888.00 2005-12-27 11:48:40.444 361 13257.63 777.18 57310.45 88888.00 2005-12-27 11:48:41.444 361 13256.72 776.56 57310.81 88888.00 2005-12-27 11:48:42.444 361 13257.76 776.93 57310.81 88888.00 2005-12-27 11:48:43.444 361 13257.89 776.93 57311.06 88888.00 2005-12-27 11:48:44.444 361 13257.89 776.81 57311.43 88888.00 2005-12-27 11:48:45.444 361 13257.11 776.44 57310.57 88888.00 2005-12-27 11:48:46.444 361 13257.50 776.44 57310.57 88888.00 2005-12-27 11:48:47.444 361 13257.76 776.56 57311.06 88888.00 2005-12-27 11:48:48.444 361 13258.15 777.06 57310.32 88888.00 2005-12-27 11:48:49.444 361 13258.28 777.06 57311.06 88888.00 2005-12-27 11:48:50.444 361 13258.02 777.06 57310.45 88888.00 2005-12-27 11:48:51.444 361 13257.50 776.69 57310.81 88888.00 2005-12-27 11:48:52.444 361 13258.15 777.18 57310.69 88888.00 2005-12-27 11:48:53.444 361 13257.89 777.06 57311.06 88888.00 2005-12-27 11:48:54.444 361 13257.63 777.06 57310.81 88888.00 2005-12-27 11:48:55.444 361 13258.15 777.43 57310.81 88888.00 2005-12-27 11:48:56.444 361 13258.02 777.43 57310.81 88888.00 2005-12-27 11:48:57.444 361 13257.89 777.06 57311.67 88888.00 2005-12-27 11:48:58.444 361 13257.63 776.56 57310.20 88888.00 2005-12-27 11:48:59.444 361 13258.15 776.81 57310.57 88888.00 2005-12-27 11:49:00.444 361 13257.89 776.81 57311.18 88888.00 2005-12-27 11:49:01.444 361 13257.76 777.06 57310.20 88888.00 2005-12-27 11:49:02.444 361 13258.15 776.69 57311.06 88888.00 2005-12-27 11:49:03.444 361 13258.41 776.81 57310.69 88888.00 2005-12-27 11:49:04.444 361 13258.15 777.31 57310.94 88888.00 2005-12-27 11:49:05.444 361 13257.50 777.06 57311.18 88888.00 2005-12-27 11:49:06.444 361 13257.63 776.56 57311.30 88888.00 2005-12-27 11:49:07.444 361 13258.28 776.69 57310.94 88888.00 2005-12-27 11:49:08.444 361 13257.50 776.56 57310.69 88888.00 2005-12-27 11:49:09.444 361 13257.63 776.81 57311.18 88888.00 2005-12-27 11:49:10.444 361 13258.15 776.07 57311.30 88888.00 2005-12-27 11:49:11.444 361 13258.67 776.56 57310.94 88888.00 2005-12-27 11:49:12.444 361 13258.15 776.81 57311.18 88888.00 2005-12-27 11:49:13.444 361 13258.02 776.69 57310.81 88888.00 2005-12-27 11:49:14.444 361 13258.28 776.81 57310.69 88888.00 2005-12-27 11:49:15.444 361 13257.37 777.06 57311.55 88888.00 2005-12-27 11:49:16.444 361 13257.37 776.93 57311.55 88888.00 2005-12-27 11:49:17.444 361 13258.15 777.18 57310.81 88888.00 2005-12-27 11:49:18.444 361 13258.54 776.93 57311.43 88888.00 2005-12-27 11:49:19.444 361 13258.28 776.81 57310.81 88888.00 2005-12-27 11:49:20.444 361 13258.15 776.93 57311.55 88888.00 2005-12-27 11:49:21.444 361 13258.41 777.18 57310.69 88888.00 2005-12-27 11:49:22.444 361 13258.54 777.31 57311.18 88888.00 2005-12-27 11:49:23.444 361 13257.89 776.69 57311.06 88888.00 2005-12-27 11:49:24.444 361 13258.15 776.56 57310.94 88888.00 2005-12-27 11:49:25.444 361 13258.02 776.69 57310.81 88888.00 2005-12-27 11:49:26.444 361 13258.02 777.06 57311.06 88888.00 2005-12-27 11:49:27.444 361 13258.41 776.56 57310.45 88888.00 2005-12-27 11:49:28.444 361 13257.76 776.81 57310.69 88888.00 2005-12-27 11:49:29.444 361 13258.15 776.07 57311.18 88888.00 2005-12-27 11:49:30.444 361 13258.15 776.56 57311.30 88888.00 2005-12-27 11:49:31.444 361 13257.76 777.68 57311.43 88888.00 2005-12-27 11:49:32.444 361 13258.02 776.69 57311.43 88888.00 2005-12-27 11:49:33.444 361 13258.15 777.55 57311.06 88888.00 2005-12-27 11:49:34.444 361 13258.41 776.44 57310.94 88888.00 2005-12-27 11:49:35.444 361 13258.41 776.81 57310.94 88888.00 2005-12-27 11:49:36.444 361 13258.54 777.18 57311.06 88888.00 2005-12-27 11:49:37.444 361 13257.89 776.93 57310.81 88888.00 2005-12-27 11:49:38.444 361 13258.28 777.18 57310.94 88888.00 2005-12-27 11:49:39.444 361 13259.32 777.43 57311.18 88888.00 2005-12-27 11:49:40.444 361 13258.02 777.06 57311.18 88888.00 2005-12-27 11:49:41.444 361 13258.15 776.44 57310.94 88888.00 2005-12-27 11:49:42.444 361 13258.41 776.56 57310.57 88888.00 2005-12-27 11:49:43.444 361 13258.67 776.69 57311.43 88888.00 2005-12-27 11:49:44.444 361 13258.28 776.32 57310.69 88888.00 2005-12-27 11:49:45.444 361 13258.54 776.56 57310.94 88888.00 2005-12-27 11:49:46.444 361 13259.32 776.56 57311.18 88888.00 2005-12-27 11:49:47.444 361 13257.63 776.32 57311.30 88888.00 2005-12-27 11:49:48.444 361 13258.15 776.44 57310.94 88888.00 2005-12-27 11:49:49.444 361 13258.41 776.19 57311.79 88888.00 2005-12-27 11:49:50.444 361 13257.89 776.56 57311.18 88888.00 2005-12-27 11:49:51.444 361 13258.41 776.93 57311.55 88888.00 2005-12-27 11:49:52.444 361 13258.28 776.32 57311.55 88888.00 2005-12-27 11:49:53.444 361 13258.67 776.32 57311.30 88888.00 2005-12-27 11:49:54.444 361 13258.54 776.44 57310.94 88888.00 2005-12-27 11:49:55.444 361 13259.45 775.82 57311.79 88888.00 2005-12-27 11:49:56.444 361 13258.67 776.56 57311.43 88888.00 2005-12-27 11:49:57.444 361 13258.67 776.32 57310.69 88888.00 2005-12-27 11:49:58.444 361 13258.93 776.56 57310.94 88888.00 2005-12-27 11:49:59.444 361 13258.28 775.82 57311.43 88888.00 2005-12-27 11:50:00.444 361 13258.93 775.70 57311.91 88888.00 2005-12-27 11:50:01.444 361 13259.32 776.07 57311.67 88888.00 2005-12-27 11:50:02.444 361 13258.93 775.57 57311.79 88888.00 2005-12-27 11:50:03.444 361 13258.28 775.94 57311.30 88888.00 2005-12-27 11:50:04.444 361 13258.67 775.70 57311.43 88888.00 2005-12-27 11:50:05.444 361 13258.93 776.19 57311.18 88888.00 2005-12-27 11:50:06.444 361 13258.80 776.32 57310.94 88888.00 2005-12-27 11:50:07.444 361 13258.54 776.44 57311.43 88888.00 2005-12-27 11:50:08.444 361 13258.41 775.32 57310.81 88888.00 2005-12-27 11:50:09.444 361 13258.67 775.82 57310.94 88888.00 2005-12-27 11:50:10.444 361 13258.67 775.70 57310.94 88888.00 2005-12-27 11:50:11.444 361 13258.80 776.19 57310.94 88888.00 2005-12-27 11:50:12.444 361 13257.76 775.70 57310.94 88888.00 2005-12-27 11:50:13.444 361 13258.02 775.94 57311.18 88888.00 2005-12-27 11:50:14.444 361 13258.67 775.45 57311.55 88888.00 2005-12-27 11:50:15.444 361 13258.54 776.19 57311.55 88888.00 2005-12-27 11:50:16.444 361 13257.89 775.94 57311.67 88888.00 2005-12-27 11:50:17.444 361 13258.54 776.19 57310.69 88888.00 2005-12-27 11:50:18.444 361 13257.89 775.32 57310.94 88888.00 2005-12-27 11:50:19.444 361 13258.28 775.32 57311.43 88888.00 2005-12-27 11:50:20.444 361 13258.93 775.82 57311.67 88888.00 2005-12-27 11:50:21.444 361 13258.93 776.07 57311.30 88888.00 2005-12-27 11:50:22.444 361 13258.41 775.32 57311.18 88888.00 2005-12-27 11:50:23.444 361 13257.89 776.19 57311.43 88888.00 2005-12-27 11:50:24.444 361 13258.41 775.70 57310.69 88888.00 2005-12-27 11:50:25.444 361 13258.41 775.45 57311.30 88888.00 2005-12-27 11:50:26.444 361 13259.19 775.08 57310.94 88888.00 2005-12-27 11:50:27.444 361 13257.63 775.45 57311.79 88888.00 2005-12-27 11:50:28.444 361 13258.15 775.82 57310.81 88888.00 2005-12-27 11:50:29.444 361 13257.50 775.45 57311.30 88888.00 2005-12-27 11:50:30.444 361 13258.15 775.94 57310.94 88888.00 2005-12-27 11:50:31.444 361 13258.54 775.57 57310.69 88888.00 2005-12-27 11:50:32.444 361 13257.37 775.08 57311.06 88888.00 2005-12-27 11:50:33.444 361 13258.54 774.58 57311.18 88888.00 2005-12-27 11:50:34.444 361 13258.02 774.83 57311.43 88888.00 2005-12-27 11:50:35.444 361 13258.41 775.08 57310.69 88888.00 2005-12-27 11:50:36.444 361 13257.76 775.82 57310.81 88888.00 2005-12-27 11:50:37.444 361 13257.50 775.20 57310.69 88888.00 2005-12-27 11:50:38.444 361 13257.63 775.45 57311.18 88888.00 2005-12-27 11:50:39.444 361 13258.15 775.20 57310.94 88888.00 2005-12-27 11:50:40.444 361 13257.89 774.46 57311.18 88888.00 2005-12-27 11:50:41.444 361 13258.02 775.20 57310.69 88888.00 2005-12-27 11:50:42.444 361 13258.41 775.20 57310.69 88888.00 2005-12-27 11:50:43.444 361 13257.76 774.95 57310.69 88888.00 2005-12-27 11:50:44.444 361 13258.15 775.70 57310.32 88888.00 2005-12-27 11:50:45.444 361 13258.15 775.08 57311.30 88888.00 2005-12-27 11:50:46.444 361 13257.89 774.83 57310.45 88888.00 2005-12-27 11:50:47.444 361 13257.76 775.08 57310.81 88888.00 2005-12-27 11:50:48.444 361 13257.89 775.45 57310.57 88888.00 2005-12-27 11:50:49.444 361 13258.02 775.20 57311.55 88888.00 2005-12-27 11:50:50.444 361 13258.15 774.21 57310.45 88888.00 2005-12-27 11:50:51.444 361 13258.02 774.58 57310.32 88888.00 2005-12-27 11:50:52.444 361 13257.37 774.46 57310.69 88888.00 2005-12-27 11:50:53.444 361 13257.63 774.58 57310.69 88888.00 2005-12-27 11:50:54.444 361 13257.24 775.32 57310.32 88888.00 2005-12-27 11:50:55.444 361 13257.63 774.33 57311.18 88888.00 2005-12-27 11:50:56.444 361 13257.89 773.96 57311.06 88888.00 2005-12-27 11:50:57.444 361 13257.63 774.83 57310.81 88888.00 2005-12-27 11:50:58.444 361 13257.50 775.45 57309.96 88888.00 2005-12-27 11:50:59.444 361 13257.37 774.95 57310.94 88888.00 2005-12-27 11:51:00.444 361 13256.85 775.08 57310.45 88888.00 2005-12-27 11:51:01.444 361 13257.24 774.09 57310.57 88888.00 2005-12-27 11:51:02.444 361 13257.63 775.20 57310.69 88888.00 2005-12-27 11:51:03.444 361 13257.63 774.58 57311.30 88888.00 2005-12-27 11:51:04.444 361 13257.63 774.46 57311.06 88888.00 2005-12-27 11:51:05.444 361 13257.11 774.71 57310.57 88888.00 2005-12-27 11:51:06.444 361 13257.89 775.08 57311.18 88888.00 2005-12-27 11:51:07.444 361 13257.76 774.83 57310.69 88888.00 2005-12-27 11:51:08.444 361 13257.37 774.33 57310.81 88888.00 2005-12-27 11:51:09.444 361 13258.02 774.21 57311.43 88888.00 2005-12-27 11:51:10.444 361 13257.50 774.58 57310.69 88888.00 2005-12-27 11:51:11.444 361 13257.37 774.58 57310.57 88888.00 2005-12-27 11:51:12.444 361 13257.37 775.08 57310.32 88888.00 2005-12-27 11:51:13.444 361 13257.37 774.46 57311.18 88888.00 2005-12-27 11:51:14.444 361 13257.37 774.21 57310.69 88888.00 2005-12-27 11:51:15.444 361 13257.50 774.46 57310.81 88888.00 2005-12-27 11:51:16.444 361 13257.11 773.84 57309.96 88888.00 2005-12-27 11:51:17.444 361 13257.63 773.84 57310.94 88888.00 2005-12-27 11:51:18.444 361 13257.37 774.33 57310.32 88888.00 2005-12-27 11:51:19.444 361 13256.46 774.33 57310.81 88888.00 2005-12-27 11:51:20.444 361 13257.24 774.46 57310.57 88888.00 2005-12-27 11:51:21.444 361 13256.98 773.84 57311.06 88888.00 2005-12-27 11:51:22.444 361 13256.33 774.09 57310.45 88888.00 2005-12-27 11:51:23.444 361 13257.76 774.71 57310.20 88888.00 2005-12-27 11:51:24.444 361 13257.24 774.33 57310.81 88888.00 2005-12-27 11:51:25.444 361 13256.98 773.84 57310.08 88888.00 2005-12-27 11:51:26.444 361 13257.37 774.21 57310.81 88888.00 2005-12-27 11:51:27.444 361 13256.72 774.33 57310.94 88888.00 2005-12-27 11:51:28.444 361 13256.72 774.21 57310.45 88888.00 2005-12-27 11:51:29.444 361 13256.46 773.96 57310.45 88888.00 2005-12-27 11:51:30.444 361 13256.59 773.84 57310.20 88888.00 2005-12-27 11:51:31.444 361 13256.59 774.58 57310.69 88888.00 2005-12-27 11:51:32.444 361 13256.85 774.46 57311.06 88888.00 2005-12-27 11:51:33.444 361 13256.59 773.59 57310.57 88888.00 2005-12-27 11:51:34.444 361 13257.63 774.09 57310.81 88888.00 2005-12-27 11:51:35.444 361 13256.72 774.21 57310.32 88888.00 2005-12-27 11:51:36.444 361 13256.59 774.33 57309.96 88888.00 2005-12-27 11:51:37.444 361 13256.98 774.21 57310.32 88888.00 2005-12-27 11:51:38.444 361 13256.33 774.21 57310.08 88888.00 2005-12-27 11:51:39.444 361 13257.37 774.09 57310.69 88888.00 2005-12-27 11:51:40.444 361 13256.85 774.46 57310.45 88888.00 2005-12-27 11:51:41.444 361 13256.85 774.83 57311.06 88888.00 2005-12-27 11:51:42.444 361 13257.37 774.21 57310.57 88888.00 2005-12-27 11:51:43.444 361 13256.72 774.09 57310.20 88888.00 2005-12-27 11:51:44.444 361 13256.85 774.21 57310.20 88888.00 2005-12-27 11:51:45.444 361 13256.59 774.33 57310.32 88888.00 2005-12-27 11:51:46.444 361 13255.94 773.59 57310.20 88888.00 2005-12-27 11:51:47.444 361 13256.46 773.71 57310.57 88888.00 2005-12-27 11:51:48.444 361 13256.98 773.59 57309.96 88888.00 2005-12-27 11:51:49.444 361 13256.46 773.96 57310.57 88888.00 2005-12-27 11:51:50.444 361 13256.07 774.21 57310.57 88888.00 2005-12-27 11:51:51.444 361 13256.46 774.21 57310.57 88888.00 2005-12-27 11:51:52.444 361 13256.20 773.59 57310.08 88888.00 2005-12-27 11:51:53.444 361 13256.72 774.71 57310.20 88888.00 2005-12-27 11:51:54.444 361 13256.46 773.71 57310.69 88888.00 2005-12-27 11:51:55.444 361 13256.07 774.09 57310.08 88888.00 2005-12-27 11:51:56.444 361 13255.94 774.21 57310.08 88888.00 2005-12-27 11:51:57.444 361 13255.94 774.83 57309.96 88888.00 2005-12-27 11:51:58.444 361 13256.20 774.46 57310.45 88888.00 2005-12-27 11:51:59.444 361 13256.07 774.33 57310.69 88888.00 2005-12-27 11:52:00.444 361 13256.72 774.09 57309.84 88888.00 2005-12-27 11:52:01.444 361 13256.20 774.71 57309.84 88888.00 2005-12-27 11:52:02.444 361 13256.72 774.83 57310.32 88888.00 2005-12-27 11:52:03.444 361 13256.46 774.46 57310.32 88888.00 2005-12-27 11:52:04.444 361 13256.59 774.46 57309.96 88888.00 2005-12-27 11:52:05.444 361 13256.07 773.96 57310.32 88888.00 2005-12-27 11:52:06.444 361 13256.20 775.20 57309.71 88888.00 2005-12-27 11:52:07.444 361 13255.81 774.09 57310.20 88888.00 2005-12-27 11:52:08.444 361 13255.81 774.33 57310.32 88888.00 2005-12-27 11:52:09.444 361 13256.20 774.46 57310.20 88888.00 2005-12-27 11:52:10.444 361 13255.68 775.20 57309.96 88888.00 2005-12-27 11:52:11.444 361 13256.20 773.96 57310.08 88888.00 2005-12-27 11:52:12.444 361 13256.20 774.71 57310.45 88888.00 2005-12-27 11:52:13.444 361 13255.94 774.58 57310.08 88888.00 2005-12-27 11:52:14.444 361 13256.59 774.58 57310.69 88888.00 2005-12-27 11:52:15.444 361 13255.81 774.46 57309.84 88888.00 2005-12-27 11:52:16.444 361 13256.20 774.95 57310.20 88888.00 2005-12-27 11:52:17.444 361 13256.07 773.84 57310.57 88888.00 2005-12-27 11:52:18.444 361 13256.59 774.58 57310.20 88888.00 2005-12-27 11:52:19.444 361 13256.46 774.58 57309.84 88888.00 2005-12-27 11:52:20.444 361 13255.81 774.21 57310.32 88888.00 2005-12-27 11:52:21.444 361 13256.07 774.21 57310.08 88888.00 2005-12-27 11:52:22.444 361 13256.07 774.95 57310.20 88888.00 2005-12-27 11:52:23.444 361 13256.46 774.09 57309.59 88888.00 2005-12-27 11:52:24.444 361 13255.94 773.96 57309.84 88888.00 2005-12-27 11:52:25.444 361 13256.20 774.33 57310.08 88888.00 2005-12-27 11:52:26.444 361 13256.07 773.96 57309.84 88888.00 2005-12-27 11:52:27.444 361 13256.46 773.84 57309.96 88888.00 2005-12-27 11:52:28.444 361 13256.07 773.84 57309.71 88888.00 2005-12-27 11:52:29.444 361 13255.81 774.46 57310.20 88888.00 2005-12-27 11:52:30.444 361 13256.33 774.21 57310.08 88888.00 2005-12-27 11:52:31.444 361 13255.94 773.59 57309.71 88888.00 2005-12-27 11:52:32.444 361 13255.68 773.71 57310.08 88888.00 2005-12-27 11:52:33.444 361 13256.85 774.21 57310.08 88888.00 2005-12-27 11:52:34.444 361 13256.07 774.33 57310.08 88888.00 2005-12-27 11:52:35.444 361 13256.59 774.09 57309.71 88888.00 2005-12-27 11:52:36.444 361 13255.42 774.58 57309.71 88888.00 2005-12-27 11:52:37.444 361 13256.20 774.21 57309.84 88888.00 2005-12-27 11:52:38.444 361 13255.55 773.71 57310.20 88888.00 2005-12-27 11:52:39.444 361 13256.46 774.33 57309.84 88888.00 2005-12-27 11:52:40.444 361 13255.81 774.83 57309.47 88888.00 2005-12-27 11:52:41.444 361 13255.94 774.46 57309.71 88888.00 2005-12-27 11:52:42.444 361 13256.20 773.71 57309.84 88888.00 2005-12-27 11:52:43.444 361 13255.81 774.46 57310.45 88888.00 2005-12-27 11:52:44.444 361 13255.81 774.71 57309.71 88888.00 2005-12-27 11:52:45.444 361 13255.68 774.95 57309.96 88888.00 2005-12-27 11:52:46.444 361 13255.55 774.33 57309.96 88888.00 2005-12-27 11:52:47.444 361 13255.55 774.21 57309.84 88888.00 2005-12-27 11:52:48.444 361 13256.20 775.08 57310.32 88888.00 2005-12-27 11:52:49.444 361 13256.07 774.83 57310.08 88888.00 2005-12-27 11:52:50.444 361 13256.07 775.32 57310.32 88888.00 2005-12-27 11:52:51.444 361 13256.46 774.95 57310.32 88888.00 2005-12-27 11:52:52.444 361 13255.68 773.96 57309.84 88888.00 2005-12-27 11:52:53.444 361 13255.81 774.09 57309.35 88888.00 2005-12-27 11:52:54.444 361 13256.07 774.33 57309.59 88888.00 2005-12-27 11:52:55.444 361 13256.20 774.95 57309.96 88888.00 2005-12-27 11:52:56.444 361 13255.29 774.58 57310.20 88888.00 2005-12-27 11:52:57.444 361 13256.07 774.33 57310.20 88888.00 2005-12-27 11:52:58.444 361 13256.33 773.84 57310.08 88888.00 2005-12-27 11:52:59.444 361 13256.20 774.71 57310.08 88888.00 2005-12-27 11:53:00.444 361 13256.07 774.21 57310.20 88888.00 2005-12-27 11:53:01.444 361 13255.29 773.96 57310.45 88888.00 2005-12-27 11:53:02.444 361 13256.20 774.46 57309.96 88888.00 2005-12-27 11:53:03.444 361 13256.07 773.84 57310.20 88888.00 2005-12-27 11:53:04.444 361 13255.94 774.21 57310.20 88888.00 2005-12-27 11:53:05.444 361 13255.42 774.09 57308.98 88888.00 2005-12-27 11:53:06.444 361 13255.94 774.33 57309.96 88888.00 2005-12-27 11:53:07.444 361 13255.81 774.33 57309.59 88888.00 2005-12-27 11:53:08.444 361 13255.68 774.58 57310.32 88888.00 2005-12-27 11:53:09.444 361 13256.59 773.10 57309.71 88888.00 2005-12-27 11:53:10.444 361 13255.68 774.21 57309.71 88888.00 2005-12-27 11:53:11.444 361 13255.81 773.96 57309.84 88888.00 2005-12-27 11:53:12.444 361 13256.20 774.33 57309.96 88888.00 2005-12-27 11:53:13.444 361 13256.20 773.84 57310.20 88888.00 2005-12-27 11:53:14.444 361 13255.68 774.09 57310.20 88888.00 2005-12-27 11:53:15.444 361 13256.59 774.21 57308.98 88888.00 2005-12-27 11:53:16.444 361 13256.20 774.46 57309.59 88888.00 2005-12-27 11:53:17.444 361 13256.20 773.71 57310.32 88888.00 2005-12-27 11:53:18.444 361 13256.20 774.33 57309.71 88888.00 2005-12-27 11:53:19.444 361 13256.20 774.21 57310.32 88888.00 2005-12-27 11:53:20.444 361 13255.81 773.71 57309.47 88888.00 2005-12-27 11:53:21.444 361 13256.20 774.21 57309.71 88888.00 2005-12-27 11:53:22.444 361 13255.81 774.21 57309.84 88888.00 2005-12-27 11:53:23.444 361 13255.94 773.71 57310.20 88888.00 2005-12-27 11:53:24.444 361 13255.94 774.21 57309.59 88888.00 2005-12-27 11:53:25.444 361 13255.03 774.46 57310.57 88888.00 2005-12-27 11:53:26.444 361 13255.68 774.09 57309.96 88888.00 2005-12-27 11:53:27.444 361 13255.16 773.96 57309.96 88888.00 2005-12-27 11:53:28.444 361 13256.07 773.84 57309.59 88888.00 2005-12-27 11:53:29.444 361 13256.07 774.21 57309.22 88888.00 2005-12-27 11:53:30.444 361 13255.81 773.84 57310.32 88888.00 2005-12-27 11:53:31.444 361 13255.55 774.46 57309.96 88888.00 2005-12-27 11:53:32.444 361 13256.07 774.33 57309.59 88888.00 2005-12-27 11:53:33.444 361 13255.94 773.84 57309.47 88888.00 2005-12-27 11:53:34.444 361 13255.94 774.58 57310.57 88888.00 2005-12-27 11:53:35.444 361 13256.33 774.71 57309.84 88888.00 2005-12-27 11:53:36.444 361 13255.94 774.09 57309.47 88888.00 2005-12-27 11:53:37.444 361 13256.46 774.71 57309.47 88888.00 2005-12-27 11:53:38.444 361 13255.55 773.71 57309.96 88888.00 2005-12-27 11:53:39.444 361 13255.55 774.33 57310.81 88888.00 2005-12-27 11:53:40.444 361 13255.81 774.21 57309.84 88888.00 2005-12-27 11:53:41.444 361 13254.64 774.33 57309.96 88888.00 2005-12-27 11:53:42.444 361 13255.42 774.21 57310.32 88888.00 2005-12-27 11:53:43.444 361 13255.42 774.33 57309.84 88888.00 2005-12-27 11:53:44.444 361 13255.55 775.08 57309.96 88888.00 2005-12-27 11:53:45.444 361 13255.16 773.84 57310.57 88888.00 2005-12-27 11:53:46.444 361 13255.81 774.33 57309.59 88888.00 2005-12-27 11:53:47.444 361 13255.94 774.33 57310.08 88888.00 2005-12-27 11:53:48.444 361 13255.29 775.45 57309.71 88888.00 2005-12-27 11:53:49.444 361 13255.94 774.58 57309.84 88888.00 2005-12-27 11:53:50.444 361 13255.29 773.84 57309.47 88888.00 2005-12-27 11:53:51.444 361 13255.29 774.33 57309.96 88888.00 2005-12-27 11:53:52.444 361 13256.07 774.46 57309.47 88888.00 2005-12-27 11:53:53.444 361 13255.42 774.71 57309.84 88888.00 2005-12-27 11:53:54.444 361 13255.55 774.21 57310.32 88888.00 2005-12-27 11:53:55.444 361 13255.29 774.58 57310.45 88888.00 2005-12-27 11:53:56.444 361 13256.20 774.09 57309.96 88888.00 2005-12-27 11:53:57.444 361 13254.64 775.08 57309.47 88888.00 2005-12-27 11:53:58.444 361 13255.03 774.58 57310.57 88888.00 2005-12-27 11:53:59.444 361 13254.90 774.71 57310.45 88888.00 2005-12-27 11:54:00.444 361 13254.77 774.09 57310.32 88888.00 2005-12-27 11:54:01.444 361 13255.68 774.95 57310.32 88888.00 2005-12-27 11:54:02.444 361 13255.81 774.95 57310.32 88888.00 2005-12-27 11:54:03.444 361 13255.55 774.46 57310.20 88888.00 2005-12-27 11:54:04.444 361 13254.90 774.83 57309.22 88888.00 2005-12-27 11:54:05.444 361 13254.77 774.46 57309.84 88888.00 2005-12-27 11:54:06.444 361 13254.77 774.58 57309.71 88888.00 2005-12-27 11:54:07.444 361 13255.55 774.95 57309.47 88888.00 2005-12-27 11:54:08.444 361 13256.07 774.95 57310.08 88888.00 2005-12-27 11:54:09.444 361 13255.81 775.20 57309.59 88888.00 2005-12-27 11:54:10.444 361 13255.68 774.58 57310.08 88888.00 2005-12-27 11:54:11.444 361 13255.81 774.71 57309.22 88888.00 2005-12-27 11:54:12.444 361 13255.94 774.21 57309.35 88888.00 2005-12-27 11:54:13.444 361 13256.20 774.46 57309.47 88888.00 2005-12-27 11:54:14.444 361 13255.42 774.71 57309.84 88888.00 2005-12-27 11:54:15.444 361 13256.07 775.08 57310.32 88888.00 2005-12-27 11:54:16.444 361 13255.29 774.58 57309.84 88888.00 2005-12-27 11:54:17.444 361 13255.42 774.09 57310.20 88888.00 2005-12-27 11:54:18.444 361 13255.42 774.71 57309.84 88888.00 2005-12-27 11:54:19.444 361 13256.07 774.95 57309.10 88888.00 2005-12-27 11:54:20.444 361 13255.42 775.20 57310.20 88888.00 2005-12-27 11:54:21.444 361 13255.42 774.71 57309.96 88888.00 2005-12-27 11:54:22.444 361 13255.42 775.32 57309.84 88888.00 2005-12-27 11:54:23.444 361 13255.55 774.71 57309.96 88888.00 2005-12-27 11:54:24.444 361 13255.16 775.32 57309.84 88888.00 2005-12-27 11:54:25.444 361 13255.16 775.45 57310.20 88888.00 2005-12-27 11:54:26.444 361 13255.03 775.82 57309.84 88888.00 2005-12-27 11:54:27.444 361 13255.29 774.71 57309.96 88888.00 2005-12-27 11:54:28.444 361 13255.81 775.32 57309.96 88888.00 2005-12-27 11:54:29.444 361 13255.29 775.08 57309.84 88888.00 2005-12-27 11:54:30.444 361 13256.33 774.95 57309.47 88888.00 2005-12-27 11:54:31.444 361 13255.55 775.08 57309.71 88888.00 2005-12-27 11:54:32.444 361 13255.94 775.20 57309.71 88888.00 2005-12-27 11:54:33.444 361 13255.55 774.71 57310.08 88888.00 2005-12-27 11:54:34.444 361 13255.81 774.83 57309.96 88888.00 2005-12-27 11:54:35.444 361 13255.55 774.71 57310.08 88888.00 2005-12-27 11:54:36.444 361 13255.55 775.08 57309.59 88888.00 2005-12-27 11:54:37.444 361 13254.90 775.20 57310.32 88888.00 2005-12-27 11:54:38.444 361 13255.16 774.71 57310.81 88888.00 2005-12-27 11:54:39.444 361 13255.55 774.58 57309.47 88888.00 2005-12-27 11:54:40.444 361 13254.77 775.32 57310.45 88888.00 2005-12-27 11:54:41.444 361 13255.42 774.83 57310.32 88888.00 2005-12-27 11:54:42.444 361 13255.29 774.71 57309.59 88888.00 2005-12-27 11:54:43.444 361 13254.77 775.57 57309.22 88888.00 2005-12-27 11:54:44.444 361 13255.16 775.32 57309.71 88888.00 2005-12-27 11:54:45.444 361 13255.29 775.70 57309.59 88888.00 2005-12-27 11:54:46.444 361 13254.90 774.71 57309.84 88888.00 2005-12-27 11:54:47.444 361 13254.77 774.95 57310.45 88888.00 2005-12-27 11:54:48.444 361 13254.90 775.08 57309.59 88888.00 2005-12-27 11:54:49.444 361 13255.55 775.08 57310.08 88888.00 2005-12-27 11:54:50.444 361 13255.03 774.95 57310.20 88888.00 2005-12-27 11:54:51.444 361 13255.42 774.95 57309.71 88888.00 2005-12-27 11:54:52.444 361 13255.29 775.08 57309.35 88888.00 2005-12-27 11:54:53.444 361 13255.42 774.95 57309.84 88888.00 2005-12-27 11:54:54.444 361 13255.94 774.58 57309.96 88888.00 2005-12-27 11:54:55.444 361 13255.68 775.57 57309.47 88888.00 2005-12-27 11:54:56.444 361 13255.29 775.57 57310.57 88888.00 2005-12-27 11:54:57.444 361 13255.42 775.57 57310.20 88888.00 2005-12-27 11:54:58.444 361 13255.29 775.08 57310.32 88888.00 2005-12-27 11:54:59.444 361 13255.55 775.82 57310.32 88888.00 2005-12-27 11:55:00.444 361 13255.81 774.95 57309.59 88888.00 2005-12-27 11:55:01.444 361 13255.68 775.08 57309.84 88888.00 2005-12-27 11:55:02.444 361 13254.90 775.45 57309.84 88888.00 2005-12-27 11:55:03.444 361 13256.20 775.45 57310.57 88888.00 2005-12-27 11:55:04.444 361 13255.29 775.82 57310.94 88888.00 2005-12-27 11:55:05.444 361 13255.68 775.20 57310.20 88888.00 2005-12-27 11:55:06.444 361 13255.29 775.32 57310.45 88888.00 2005-12-27 11:55:07.444 361 13255.42 775.57 57310.08 88888.00 2005-12-27 11:55:08.444 361 13255.03 775.32 57309.96 88888.00 2005-12-27 11:55:09.444 361 13255.55 775.45 57310.08 88888.00 2005-12-27 11:55:10.444 361 13255.16 775.08 57310.20 88888.00 2005-12-27 11:55:11.444 361 13255.81 774.95 57309.96 88888.00 2005-12-27 11:55:12.444 361 13256.07 775.20 57310.08 88888.00 2005-12-27 11:55:13.444 361 13256.20 775.20 57310.20 88888.00 2005-12-27 11:55:14.444 361 13255.81 775.32 57310.45 88888.00 2005-12-27 11:55:15.444 361 13256.07 775.45 57309.71 88888.00 2005-12-27 11:55:16.444 361 13255.55 775.70 57309.96 88888.00 2005-12-27 11:55:17.444 361 13256.07 775.94 57310.08 88888.00 2005-12-27 11:55:18.444 361 13256.07 775.45 57310.57 88888.00 2005-12-27 11:55:19.444 361 13256.33 775.20 57309.96 88888.00 2005-12-27 11:55:20.444 361 13255.94 775.70 57310.45 88888.00 2005-12-27 11:55:21.444 361 13256.07 774.95 57310.45 88888.00 2005-12-27 11:55:22.444 361 13255.68 775.20 57309.47 88888.00 2005-12-27 11:55:23.444 361 13255.29 775.57 57310.45 88888.00 2005-12-27 11:55:24.444 361 13255.94 775.32 57309.96 88888.00 2005-12-27 11:55:25.444 361 13255.81 775.70 57310.32 88888.00 2005-12-27 11:55:26.444 361 13255.55 775.70 57310.08 88888.00 2005-12-27 11:55:27.444 361 13255.81 775.08 57310.32 88888.00 2005-12-27 11:55:28.444 361 13255.29 775.82 57310.45 88888.00 2005-12-27 11:55:29.444 361 13255.55 775.70 57310.81 88888.00 2005-12-27 11:55:30.444 361 13255.42 775.45 57310.32 88888.00 2005-12-27 11:55:31.444 361 13255.55 775.32 57310.69 88888.00 2005-12-27 11:55:32.444 361 13256.07 775.82 57310.20 88888.00 2005-12-27 11:55:33.444 361 13256.20 775.45 57310.94 88888.00 2005-12-27 11:55:34.444 361 13256.20 775.57 57310.08 88888.00 2005-12-27 11:55:35.444 361 13255.42 775.70 57311.06 88888.00 2005-12-27 11:55:36.444 361 13255.94 775.82 57310.57 88888.00 2005-12-27 11:55:37.444 361 13255.81 775.45 57310.45 88888.00 2005-12-27 11:55:38.444 361 13255.94 775.70 57310.45 88888.00 2005-12-27 11:55:39.444 361 13255.16 775.94 57310.20 88888.00 2005-12-27 11:55:40.444 361 13255.55 775.82 57310.08 88888.00 2005-12-27 11:55:41.444 361 13255.68 775.20 57310.57 88888.00 2005-12-27 11:55:42.444 361 13255.55 775.45 57310.69 88888.00 2005-12-27 11:55:43.444 361 13255.42 775.08 57310.57 88888.00 2005-12-27 11:55:44.444 361 13255.94 776.32 57309.47 88888.00 2005-12-27 11:55:45.444 361 13255.94 775.70 57310.94 88888.00 2005-12-27 11:55:46.444 361 13255.94 775.45 57310.45 88888.00 2005-12-27 11:55:47.444 361 13255.94 775.70 57310.57 88888.00 2005-12-27 11:55:48.444 361 13256.33 775.94 57310.57 88888.00 2005-12-27 11:55:49.444 361 13256.33 775.45 57310.20 88888.00 2005-12-27 11:55:50.444 361 13255.81 775.20 57310.94 88888.00 2005-12-27 11:55:51.444 361 13256.33 775.45 57310.81 88888.00 2005-12-27 11:55:52.444 361 13256.46 775.32 57309.84 88888.00 2005-12-27 11:55:53.444 361 13256.85 775.32 57310.08 88888.00 2005-12-27 11:55:54.444 361 13255.16 775.45 57310.69 88888.00 2005-12-27 11:55:55.444 361 13255.81 774.71 57310.08 88888.00 2005-12-27 11:55:56.444 361 13255.81 775.20 57309.96 88888.00 2005-12-27 11:55:57.444 361 13256.07 775.45 57310.32 88888.00 2005-12-27 11:55:58.444 361 13256.46 775.82 57310.32 88888.00 2005-12-27 11:55:59.444 361 13256.07 774.95 57311.30 88888.00 2005-12-27 11:56:00.444 361 13256.33 776.07 57310.69 88888.00 2005-12-27 11:56:01.444 361 13256.33 775.20 57311.18 88888.00 2005-12-27 11:56:02.444 361 13256.33 775.20 57310.69 88888.00 2005-12-27 11:56:03.444 361 13256.33 776.19 57310.94 88888.00 2005-12-27 11:56:04.444 361 13256.33 775.20 57310.57 88888.00 2005-12-27 11:56:05.444 361 13256.98 774.95 57310.20 88888.00 2005-12-27 11:56:06.444 361 13256.07 774.83 57310.57 88888.00 2005-12-27 11:56:07.444 361 13255.94 775.45 57310.94 88888.00 2005-12-27 11:56:08.444 361 13256.72 775.08 57310.08 88888.00 2005-12-27 11:56:09.444 361 13256.20 775.32 57310.81 88888.00 2005-12-27 11:56:10.444 361 13256.20 774.95 57310.08 88888.00 2005-12-27 11:56:11.444 361 13256.59 775.82 57310.08 88888.00 2005-12-27 11:56:12.444 361 13256.72 775.32 57310.32 88888.00 2005-12-27 11:56:13.444 361 13256.07 775.70 57310.69 88888.00 2005-12-27 11:56:14.444 361 13257.50 775.32 57310.45 88888.00 2005-12-27 11:56:15.444 361 13255.94 775.32 57310.69 88888.00 2005-12-27 11:56:16.444 361 13256.46 776.07 57310.45 88888.00 2005-12-27 11:56:17.444 361 13255.68 775.57 57310.32 88888.00 2005-12-27 11:56:18.444 361 13257.11 775.82 57310.32 88888.00 2005-12-27 11:56:19.444 361 13256.85 775.20 57310.81 88888.00 2005-12-27 11:56:20.444 361 13255.94 775.57 57310.94 88888.00 2005-12-27 11:56:21.444 361 13257.11 776.19 57310.57 88888.00 2005-12-27 11:56:22.444 361 13256.59 775.32 57310.08 88888.00 2005-12-27 11:56:23.444 361 13256.72 775.45 57310.32 88888.00 2005-12-27 11:56:24.444 361 13256.98 775.82 57310.81 88888.00 2005-12-27 11:56:25.444 361 13257.24 776.32 57310.69 88888.00 2005-12-27 11:56:26.444 361 13256.72 775.57 57310.45 88888.00 2005-12-27 11:56:27.444 361 13256.98 775.20 57310.94 88888.00 2005-12-27 11:56:28.444 361 13256.72 775.45 57310.69 88888.00 2005-12-27 11:56:29.444 361 13256.72 775.57 57310.81 88888.00 2005-12-27 11:56:30.444 361 13257.24 776.07 57310.08 88888.00 2005-12-27 11:56:31.444 361 13256.33 775.20 57310.94 88888.00 2005-12-27 11:56:32.444 361 13256.33 775.08 57310.57 88888.00 2005-12-27 11:56:33.444 361 13256.59 775.70 57310.81 88888.00 2005-12-27 11:56:34.444 361 13257.24 775.32 57310.94 88888.00 2005-12-27 11:56:36.444 361 13256.46 774.71 57310.94 88888.00 2005-12-27 11:56:37.444 361 13257.24 775.32 57310.45 88888.00 2005-12-27 11:56:38.444 361 13256.59 775.32 57310.32 88888.00 2005-12-27 11:56:39.444 361 13256.85 775.70 57311.30 88888.00 2005-12-27 11:56:40.444 361 13256.85 775.32 57310.81 88888.00 2005-12-27 11:56:41.444 361 13256.85 776.07 57310.69 88888.00 2005-12-27 11:56:42.444 361 13256.59 775.82 57310.57 88888.00 2005-12-27 11:56:43.444 361 13257.11 776.07 57311.06 88888.00 2005-12-27 11:56:44.444 361 13256.98 775.70 57311.06 88888.00 2005-12-27 11:56:45.444 361 13257.24 776.07 57310.81 88888.00 2005-12-27 11:56:46.444 361 13256.33 775.32 57310.45 88888.00 2005-12-27 11:56:47.444 361 13256.72 775.82 57311.06 88888.00 2005-12-27 11:56:48.444 361 13256.85 775.08 57310.81 88888.00 2005-12-27 11:56:49.444 361 13256.72 774.95 57310.69 88888.00 2005-12-27 11:56:50.444 361 13257.63 775.08 57310.81 88888.00 2005-12-27 11:56:51.444 361 13256.59 775.82 57311.30 88888.00 2005-12-27 11:56:52.444 361 13257.63 775.08 57311.18 88888.00 2005-12-27 11:56:53.444 361 13257.11 775.57 57310.81 88888.00 2005-12-27 11:56:54.444 361 13257.11 775.32 57310.94 88888.00 2005-12-27 11:56:55.444 361 13257.11 775.20 57310.69 88888.00 2005-12-27 11:56:56.444 361 13256.85 775.45 57310.69 88888.00 2005-12-27 11:56:57.444 361 13257.50 774.95 57310.81 88888.00 2005-12-27 11:56:58.444 361 13256.72 775.32 57310.94 88888.00 2005-12-27 11:56:59.444 361 13256.98 775.70 57310.69 88888.00 2005-12-27 11:57:00.444 361 13257.24 775.08 57310.69 88888.00 2005-12-27 11:57:01.444 361 13256.46 775.82 57311.30 88888.00 2005-12-27 11:57:02.444 361 13257.24 775.70 57310.57 88888.00 2005-12-27 11:57:03.444 361 13256.98 774.58 57311.18 88888.00 2005-12-27 11:57:04.444 361 13256.98 775.57 57310.69 88888.00 2005-12-27 11:57:05.444 361 13256.98 775.82 57310.20 88888.00 2005-12-27 11:57:06.444 361 13256.33 775.20 57310.45 88888.00 2005-12-27 11:57:07.444 361 13256.46 775.57 57310.32 88888.00 2005-12-27 11:57:08.444 361 13257.11 775.32 57310.69 88888.00 2005-12-27 11:57:09.444 361 13256.59 775.20 57310.08 88888.00 2005-12-27 11:57:10.444 361 13256.72 774.83 57310.57 88888.00 2005-12-27 11:57:11.444 361 13256.33 775.32 57310.57 88888.00 2005-12-27 11:57:12.444 361 13255.94 775.57 57310.32 88888.00 2005-12-27 11:57:13.444 361 13256.20 775.82 57310.94 88888.00 2005-12-27 11:57:14.444 361 13256.20 775.45 57310.94 88888.00 2005-12-27 11:57:15.444 361 13256.46 776.19 57310.69 88888.00 2005-12-27 11:57:16.444 361 13256.85 776.19 57311.18 88888.00 2005-12-27 11:57:17.444 361 13256.59 775.45 57310.69 88888.00 2005-12-27 11:57:18.444 361 13255.94 775.82 57310.57 88888.00 2005-12-27 11:57:19.444 361 13256.46 775.32 57310.94 88888.00 2005-12-27 11:57:20.444 361 13256.07 776.07 57310.57 88888.00 2005-12-27 11:57:21.444 361 13256.72 775.70 57310.45 88888.00 2005-12-27 11:57:22.444 361 13256.85 775.82 57310.94 88888.00 2005-12-27 11:57:23.444 361 13256.46 775.94 57310.69 88888.00 2005-12-27 11:57:24.444 361 13256.07 775.45 57310.57 88888.00 2005-12-27 11:57:25.444 361 13256.20 775.45 57310.45 88888.00 2005-12-27 11:57:26.444 361 13256.33 775.57 57310.32 88888.00 2005-12-27 11:57:27.444 361 13256.20 775.70 57310.69 88888.00 2005-12-27 11:57:28.444 361 13256.72 775.32 57310.81 88888.00 2005-12-27 11:57:29.444 361 13256.85 775.57 57310.69 88888.00 2005-12-27 11:57:30.444 361 13256.98 775.94 57310.94 88888.00 2005-12-27 11:57:31.444 361 13257.11 774.83 57310.57 88888.00 2005-12-27 11:57:32.444 361 13257.37 775.32 57311.30 88888.00 2005-12-27 11:57:33.444 361 13256.85 775.08 57309.59 88888.00 2005-12-27 11:57:34.444 361 13256.72 775.32 57310.45 88888.00 2005-12-27 11:57:35.444 361 13256.85 775.20 57311.06 88888.00 2005-12-27 11:57:36.444 361 13257.11 775.08 57310.57 88888.00 2005-12-27 11:57:37.444 361 13256.85 775.20 57310.69 88888.00 2005-12-27 11:57:38.444 361 13256.59 775.45 57311.55 88888.00 2005-12-27 11:57:39.444 361 13257.63 774.21 57310.20 88888.00 2005-12-27 11:57:40.444 361 13257.89 775.08 57311.06 88888.00 2005-12-27 11:57:41.444 361 13256.46 775.45 57310.81 88888.00 2005-12-27 11:57:42.444 361 13256.33 774.95 57310.94 88888.00 2005-12-27 11:57:43.444 361 13256.85 774.83 57310.57 88888.00 2005-12-27 11:57:44.444 361 13256.07 775.08 57310.20 88888.00 2005-12-27 11:57:45.444 361 13256.33 774.71 57310.08 88888.00 2005-12-27 11:57:46.444 361 13256.33 774.71 57310.20 88888.00 2005-12-27 11:57:47.444 361 13256.33 775.82 57310.94 88888.00 2005-12-27 11:57:48.444 361 13256.46 774.58 57310.20 88888.00 2005-12-27 11:57:49.444 361 13256.85 775.20 57310.94 88888.00 2005-12-27 11:57:50.444 361 13256.98 774.58 57311.06 88888.00 2005-12-27 11:57:51.444 361 13256.85 775.08 57310.20 88888.00 2005-12-27 11:57:52.444 361 13256.85 775.94 57310.57 88888.00 2005-12-27 11:57:53.444 361 13257.11 775.70 57310.94 88888.00 2005-12-27 11:57:54.444 361 13256.85 775.45 57310.32 88888.00 2005-12-27 11:57:55.444 361 13256.46 774.71 57310.81 88888.00 2005-12-27 11:57:56.444 361 13256.46 775.08 57310.57 88888.00 2005-12-27 11:57:57.444 361 13256.33 774.09 57310.45 88888.00 2005-12-27 11:57:58.444 361 13256.59 774.71 57310.08 88888.00 2005-12-27 11:57:59.444 361 13257.37 774.95 57310.45 88888.00 2005-12-27 11:58:00.444 361 13256.46 774.83 57310.57 88888.00 2005-12-27 11:58:01.444 361 13255.68 774.09 57309.96 88888.00 2005-12-27 11:58:02.444 361 13256.98 774.46 57310.94 88888.00 2005-12-27 11:58:03.444 361 13255.94 774.95 57310.69 88888.00 2005-12-27 11:58:04.444 361 13256.72 775.32 57310.81 88888.00 2005-12-27 11:58:05.444 361 13256.33 775.57 57309.84 88888.00 2005-12-27 11:58:06.444 361 13256.72 775.20 57310.32 88888.00 2005-12-27 11:58:07.444 361 13256.20 774.83 57310.69 88888.00 2005-12-27 11:58:08.444 361 13256.59 774.95 57310.69 88888.00 2005-12-27 11:58:09.444 361 13256.59 774.71 57310.32 88888.00 2005-12-27 11:58:10.444 361 13256.98 774.95 57310.81 88888.00 2005-12-27 11:58:11.444 361 13257.11 775.45 57311.06 88888.00 2005-12-27 11:58:12.444 361 13256.46 775.57 57310.45 88888.00 2005-12-27 11:58:13.444 361 13256.59 775.32 57311.30 88888.00 2005-12-27 11:58:14.444 361 13256.59 775.20 57310.94 88888.00 2005-12-27 11:58:15.444 361 13256.46 775.57 57310.81 88888.00 2005-12-27 11:58:16.444 361 13257.24 775.45 57310.81 88888.00 2005-12-27 11:58:17.444 361 13256.72 775.82 57310.32 88888.00 2005-12-27 11:58:18.444 361 13256.46 775.82 57309.84 88888.00 2005-12-27 11:58:19.444 361 13256.72 775.57 57310.57 88888.00 2005-12-27 11:58:20.444 361 13256.85 775.70 57309.84 88888.00 2005-12-27 11:58:21.444 361 13256.07 775.70 57310.69 88888.00 2005-12-27 11:58:22.444 361 13256.72 775.70 57310.69 88888.00 2005-12-27 11:58:23.444 361 13256.33 775.32 57311.55 88888.00 2005-12-27 11:58:24.444 361 13256.46 775.57 57310.08 88888.00 2005-12-27 11:58:25.444 361 13256.59 774.83 57310.20 88888.00 2005-12-27 11:58:26.444 361 13256.98 775.32 57310.20 88888.00 2005-12-27 11:58:27.444 361 13256.98 775.20 57310.94 88888.00 2005-12-27 11:58:28.444 361 13256.85 775.32 57310.81 88888.00 2005-12-27 11:58:29.444 361 13256.59 775.20 57310.57 88888.00 2005-12-27 11:58:30.444 361 13256.98 775.08 57310.20 88888.00 2005-12-27 11:58:31.444 361 13256.72 774.83 57310.32 88888.00 2005-12-27 11:58:32.444 361 13256.33 775.32 57311.30 88888.00 2005-12-27 11:58:33.444 361 13256.72 775.32 57310.45 88888.00 2005-12-27 11:58:34.444 361 13256.07 774.58 57310.69 88888.00 2005-12-27 11:58:35.444 361 13257.37 774.58 57310.32 88888.00 2005-12-27 11:58:36.444 361 13256.85 774.83 57309.96 88888.00 2005-12-27 11:58:37.444 361 13256.20 775.45 57310.69 88888.00 2005-12-27 11:58:38.444 361 13255.81 775.20 57309.96 88888.00 2005-12-27 11:58:39.444 361 13256.59 774.46 57309.84 88888.00 2005-12-27 11:58:40.444 361 13256.20 774.71 57309.59 88888.00 2005-12-27 11:58:41.444 361 13255.94 773.96 57310.08 88888.00 2005-12-27 11:58:42.444 361 13256.46 774.83 57311.06 88888.00 2005-12-27 11:58:43.444 361 13256.20 774.46 57309.96 88888.00 2005-12-27 11:58:44.444 361 13256.85 774.71 57309.84 88888.00 2005-12-27 11:58:45.444 361 13256.20 774.33 57310.69 88888.00 2005-12-27 11:58:46.444 361 13256.59 774.21 57310.69 88888.00 2005-12-27 11:58:47.444 361 13257.24 773.84 57309.84 88888.00 2005-12-27 11:58:48.444 361 13256.46 774.71 57310.32 88888.00 2005-12-27 11:58:49.444 361 13256.98 774.83 57310.57 88888.00 2005-12-27 11:58:50.444 361 13256.59 774.71 57310.69 88888.00 2005-12-27 11:58:51.444 361 13256.85 774.83 57310.45 88888.00 2005-12-27 11:58:52.444 361 13257.24 774.71 57310.32 88888.00 2005-12-27 11:58:53.444 361 13256.20 775.20 57310.81 88888.00 2005-12-27 11:58:54.444 361 13256.33 775.32 57310.57 88888.00 2005-12-27 11:58:55.444 361 13255.81 775.32 57310.57 88888.00 2005-12-27 11:58:56.444 361 13256.59 775.70 57310.32 88888.00 2005-12-27 11:58:57.444 361 13256.46 774.83 57311.18 88888.00 2005-12-27 11:58:58.444 361 13256.33 775.20 57310.69 88888.00 2005-12-27 11:58:59.444 361 13256.07 775.57 57310.20 88888.00 2005-12-27 11:59:00.444 361 13255.94 775.08 57310.32 88888.00 2005-12-27 11:59:01.444 361 13255.94 774.71 57310.81 88888.00 2005-12-27 11:59:02.444 361 13256.20 775.45 57310.20 88888.00 2005-12-27 11:59:03.444 361 13256.33 775.08 57310.20 88888.00 2005-12-27 11:59:04.444 361 13256.46 775.08 57310.08 88888.00 2005-12-27 11:59:05.444 361 13256.72 774.33 57310.45 88888.00 2005-12-27 11:59:06.444 361 13256.20 774.95 57310.08 88888.00 2005-12-27 11:59:07.444 361 13256.72 775.45 57309.71 88888.00 2005-12-27 11:59:08.444 361 13256.46 775.32 57310.81 88888.00 2005-12-27 11:59:09.444 361 13256.46 774.71 57310.69 88888.00 2005-12-27 11:59:10.444 361 13256.85 774.95 57310.57 88888.00 2005-12-27 11:59:11.444 361 13256.72 774.58 57310.69 88888.00 2005-12-27 11:59:12.444 361 13256.72 774.46 57310.57 88888.00 2005-12-27 11:59:13.444 361 13255.81 773.96 57310.20 88888.00 2005-12-27 11:59:14.444 361 13256.33 775.08 57310.32 88888.00 2005-12-27 11:59:15.444 361 13256.98 774.58 57310.45 88888.00 2005-12-27 11:59:16.444 361 13256.72 774.46 57310.32 88888.00 2005-12-27 11:59:17.444 361 13256.07 774.09 57310.57 88888.00 2005-12-27 11:59:18.444 361 13256.07 774.33 57309.96 88888.00 2005-12-27 11:59:19.444 361 13256.20 775.20 57310.57 88888.00 2005-12-27 11:59:20.444 361 13256.46 775.08 57309.96 88888.00 2005-12-27 11:59:21.444 361 13256.72 775.57 57309.35 88888.00 2005-12-27 11:59:22.444 361 13256.20 774.95 57310.08 88888.00 2005-12-27 11:59:23.444 361 13256.33 774.58 57310.45 88888.00 2005-12-27 11:59:24.444 361 13256.20 774.46 57310.45 88888.00 2005-12-27 11:59:25.444 361 13256.59 774.21 57310.81 88888.00 2005-12-27 11:59:26.444 361 13257.24 774.33 57310.57 88888.00 2005-12-27 11:59:27.444 361 13257.11 774.46 57310.20 88888.00 2005-12-27 11:59:28.444 361 13256.59 774.33 57310.08 88888.00 2005-12-27 11:59:29.444 361 13256.98 773.96 57310.57 88888.00 2005-12-27 11:59:30.444 361 13256.85 773.96 57310.08 88888.00 2005-12-27 11:59:31.444 361 13256.85 774.21 57309.84 88888.00 2005-12-27 11:59:32.444 361 13256.98 774.33 57310.45 88888.00 2005-12-27 11:59:33.444 361 13256.98 773.84 57310.32 88888.00 2005-12-27 11:59:34.444 361 13256.85 773.96 57310.08 88888.00 2005-12-27 11:59:35.444 361 13257.37 774.71 57310.69 88888.00 2005-12-27 11:59:36.444 361 13257.11 774.33 57310.69 88888.00 2005-12-27 11:59:37.444 361 13256.72 774.09 57310.20 88888.00 2005-12-27 11:59:38.444 361 13256.07 774.58 57310.81 88888.00 2005-12-27 11:59:39.444 361 13256.85 774.21 57310.81 88888.00 2005-12-27 11:59:40.444 361 13256.98 774.83 57311.18 88888.00 2005-12-27 11:59:41.444 361 13256.07 774.09 57310.45 88888.00 2005-12-27 11:59:42.444 361 13256.33 774.71 57310.94 88888.00 2005-12-27 11:59:43.444 361 13255.55 774.33 57309.96 88888.00 2005-12-27 11:59:44.444 361 13255.55 774.83 57310.45 88888.00 2005-12-27 11:59:45.444 361 13256.33 774.33 57310.08 88888.00 2005-12-27 11:59:46.444 361 13255.03 774.71 57310.57 88888.00 2005-12-27 11:59:47.444 361 13256.59 774.71 57310.20 88888.00 2005-12-27 11:59:48.444 361 13256.07 775.08 57310.94 88888.00 2005-12-27 11:59:49.443 361 13256.33 774.58 57310.20 88888.00 2005-12-27 11:59:50.443 361 13256.46 774.21 57310.81 88888.00 2005-12-27 11:59:51.443 361 13255.68 774.58 57310.45 88888.00 2005-12-27 11:59:52.443 361 13256.07 774.71 57310.69 88888.00 2005-12-27 11:59:53.443 361 13255.94 773.96 57310.57 88888.00 2005-12-27 11:59:54.443 361 13255.55 774.46 57309.71 88888.00 2005-12-27 11:59:55.443 361 13255.94 774.71 57310.69 88888.00 2005-12-27 12:00:00.443 361 13255.42 773.71 57310.32 88888.00 2005-12-27 12:00:01.443 361 13254.90 773.47 57310.32 88888.00 2005-12-27 12:00:02.443 361 13255.29 774.46 57310.32 88888.00 2005-12-27 12:00:03.443 361 13255.16 774.33 57310.32 88888.00 2005-12-27 12:00:04.443 361 13255.16 774.33 57310.45 88888.00 2005-12-27 12:00:05.443 361 13255.16 774.46 57310.94 88888.00 2005-12-27 12:00:06.443 361 13255.68 774.21 57310.20 88888.00 2005-12-27 12:00:07.443 361 13255.55 774.21 57310.45 88888.00 2005-12-27 12:00:08.443 361 13255.81 773.59 57310.08 88888.00 2005-12-27 12:00:09.443 361 13255.55 774.09 57309.96 88888.00 2005-12-27 12:00:10.443 361 13256.20 773.47 57310.08 88888.00 2005-12-27 12:00:11.443 361 13255.94 773.59 57309.59 88888.00 2005-12-27 12:00:12.443 361 13256.33 773.71 57310.32 88888.00 2005-12-27 12:00:13.443 361 13255.55 774.21 57310.32 88888.00 2005-12-27 12:00:14.443 361 13256.20 774.09 57310.57 88888.00 2005-12-27 12:00:15.443 361 13255.81 773.59 57310.45 88888.00 2005-12-27 12:00:16.443 361 13256.33 773.59 57309.22 88888.00 2005-12-27 12:00:17.443 361 13256.98 774.21 57309.71 88888.00 2005-12-27 12:00:18.443 361 13255.68 773.59 57310.20 88888.00 2005-12-27 12:00:19.443 361 13256.07 774.21 57310.20 88888.00 2005-12-27 12:00:20.443 361 13256.20 774.21 57310.45 88888.00 2005-12-27 12:00:21.443 361 13255.94 774.33 57309.47 88888.00 2005-12-27 12:00:22.443 361 13256.20 774.21 57309.96 88888.00 2005-12-27 12:00:23.443 361 13255.68 774.33 57309.47 88888.00 2005-12-27 12:00:24.443 361 13256.07 774.33 57310.69 88888.00 2005-12-27 12:00:25.443 361 13256.72 774.46 57309.47 88888.00 2005-12-27 12:00:26.443 361 13255.29 774.58 57310.57 88888.00 2005-12-27 12:00:27.443 361 13255.94 774.71 57310.08 88888.00 2005-12-27 12:00:28.443 361 13256.20 774.71 57310.45 88888.00 2005-12-27 12:00:29.443 361 13254.90 774.71 57310.32 88888.00 2005-12-27 12:00:30.443 361 13255.55 774.83 57310.69 88888.00 2005-12-27 12:00:31.443 361 13255.29 775.20 57309.84 88888.00 2005-12-27 12:00:32.443 361 13256.20 774.71 57310.45 88888.00 2005-12-27 12:00:33.443 361 13255.55 774.71 57309.96 88888.00 2005-12-27 12:00:34.443 361 13255.29 774.46 57310.45 88888.00 2005-12-27 12:00:35.443 361 13255.29 774.33 57309.96 88888.00 2005-12-27 12:00:36.443 361 13255.81 773.59 57309.71 88888.00 2005-12-27 12:00:37.443 361 13256.59 773.84 57310.45 88888.00 2005-12-27 12:00:38.443 361 13255.94 774.09 57310.08 88888.00 2005-12-27 12:00:39.443 361 13255.94 773.71 57310.20 88888.00 2005-12-27 12:00:40.443 361 13255.81 774.58 57309.71 88888.00 2005-12-27 12:00:41.443 361 13255.42 773.71 57310.32 88888.00 2005-12-27 12:00:42.443 361 13255.81 774.46 57310.20 88888.00 2005-12-27 12:00:43.443 361 13256.07 773.71 57310.81 88888.00 2005-12-27 12:00:44.443 361 13255.81 773.96 57310.32 88888.00 2005-12-27 12:00:45.443 361 13255.55 774.71 57309.71 88888.00 2005-12-27 12:00:46.443 361 13255.81 774.71 57310.45 88888.00 2005-12-27 12:00:47.443 361 13256.07 774.21 57309.59 88888.00 2005-12-27 12:00:48.443 361 13255.55 774.09 57310.08 88888.00 2005-12-27 12:00:49.443 361 13255.94 773.59 57310.81 88888.00 2005-12-27 12:00:50.443 361 13256.85 774.21 57309.35 88888.00 2005-12-27 12:00:51.443 361 13256.72 774.46 57309.84 88888.00 2005-12-27 12:00:52.443 361 13255.81 774.83 57310.20 88888.00 2005-12-27 12:00:53.443 361 13255.68 773.96 57309.71 88888.00 2005-12-27 12:00:54.443 361 13256.46 774.33 57310.57 88888.00 2005-12-27 12:00:55.443 361 13256.33 774.33 57309.84 88888.00 2005-12-27 12:00:56.443 361 13255.55 775.08 57310.69 88888.00 2005-12-27 12:00:57.443 361 13256.07 774.09 57310.20 88888.00 2005-12-27 12:00:58.443 361 13256.20 773.96 57309.84 88888.00 2005-12-27 12:00:59.443 361 13256.85 774.33 57309.96 88888.00 2005-12-27 12:01:00.443 361 13256.59 774.71 57309.71 88888.00 2005-12-27 12:01:01.443 361 13256.72 774.09 57310.57 88888.00 2005-12-27 12:01:02.443 361 13256.72 773.96 57310.08 88888.00 2005-12-27 12:01:03.443 361 13255.94 774.21 57309.59 88888.00 2005-12-27 12:01:04.443 361 13256.33 773.96 57310.20 88888.00 2005-12-27 12:01:05.443 361 13255.81 774.33 57309.59 88888.00 2005-12-27 12:01:06.443 361 13256.33 773.96 57309.59 88888.00 2005-12-27 12:01:07.443 361 13256.46 774.58 57309.71 88888.00 2005-12-27 12:01:08.443 361 13256.72 774.83 57310.20 88888.00 2005-12-27 12:01:09.443 361 13255.94 774.46 57309.84 88888.00 2005-12-27 12:01:10.443 361 13255.94 773.84 57310.20 88888.00 2005-12-27 12:01:11.443 361 13256.20 774.33 57309.84 88888.00 2005-12-27 12:01:12.443 361 13256.20 774.58 57310.08 88888.00 2005-12-27 12:01:13.443 361 13256.85 774.33 57310.08 88888.00 2005-12-27 12:01:14.443 361 13256.72 774.33 57310.45 88888.00 2005-12-27 12:01:15.443 361 13256.72 774.21 57309.59 88888.00 2005-12-27 12:01:16.443 361 13256.98 774.83 57309.84 88888.00 2005-12-27 12:01:17.443 361 13256.85 774.09 57309.96 88888.00 2005-12-27 12:01:18.443 361 13257.24 774.83 57310.45 88888.00 2005-12-27 12:01:19.443 361 13256.33 773.96 57309.84 88888.00 2005-12-27 12:01:20.443 361 13257.24 774.58 57310.20 88888.00 2005-12-27 12:01:21.443 361 13256.72 774.09 57310.32 88888.00 2005-12-27 12:01:22.443 361 13256.59 774.33 57310.08 88888.00 2005-12-27 12:01:23.443 361 13256.85 773.47 57310.45 88888.00 2005-12-27 12:01:24.443 361 13256.72 774.21 57310.32 88888.00 2005-12-27 12:01:25.443 361 13256.72 773.47 57310.08 88888.00 2005-12-27 12:01:26.443 361 13256.20 773.96 57310.57 88888.00 2005-12-27 12:01:27.443 361 13256.46 774.21 57309.96 88888.00 2005-12-27 12:01:28.443 361 13255.94 773.47 57310.57 88888.00 2005-12-27 12:01:29.443 361 13256.85 774.21 57309.84 88888.00 2005-12-27 12:01:30.443 361 13256.33 773.84 57309.96 88888.00 2005-12-27 12:01:31.443 361 13256.59 774.21 57310.08 88888.00 2005-12-27 12:01:32.443 361 13256.07 774.46 57310.57 88888.00 2005-12-27 12:01:33.443 361 13256.46 774.33 57310.45 88888.00 2005-12-27 12:01:34.443 361 13256.20 774.95 57310.20 88888.00 2005-12-27 12:01:35.443 361 13256.20 774.71 57309.96 88888.00 2005-12-27 12:01:36.443 361 13256.33 774.46 57310.20 88888.00 2005-12-27 12:01:37.443 361 13256.59 773.71 57309.47 88888.00 2005-12-27 12:01:38.443 361 13256.46 774.33 57310.45 88888.00 2005-12-27 12:01:39.443 361 13256.59 774.58 57310.57 88888.00 2005-12-27 12:01:40.443 361 13256.85 774.21 57309.84 88888.00 2005-12-27 12:01:41.443 361 13256.85 773.34 57309.59 88888.00 2005-12-27 12:01:42.443 361 13256.85 774.58 57310.45 88888.00 2005-12-27 12:01:43.443 361 13256.46 774.33 57309.96 88888.00 2005-12-27 12:01:44.443 361 13256.07 774.46 57309.71 88888.00 2005-12-27 12:01:45.443 361 13256.85 773.96 57310.08 88888.00 2005-12-27 12:01:46.443 361 13256.46 774.95 57310.69 88888.00 2005-12-27 12:01:47.443 361 13257.37 774.58 57309.96 88888.00 2005-12-27 12:01:48.443 361 13256.72 774.21 57310.32 88888.00 2005-12-27 12:01:49.443 361 13256.72 773.84 57310.45 88888.00 2005-12-27 12:01:50.443 361 13256.72 774.58 57310.08 88888.00 2005-12-27 12:01:51.443 361 13256.46 775.57 57310.45 88888.00 2005-12-27 12:01:52.443 361 13256.98 774.95 57310.20 88888.00 2005-12-27 12:01:53.443 361 13256.46 774.83 57309.96 88888.00 2005-12-27 12:01:54.443 361 13256.72 774.95 57310.45 88888.00 2005-12-27 12:01:55.443 361 13256.07 774.46 57310.45 88888.00 2005-12-27 12:01:56.443 361 13256.98 774.46 57310.32 88888.00 2005-12-27 12:01:57.443 361 13256.85 774.95 57310.94 88888.00 2005-12-27 12:01:58.443 361 13256.72 774.46 57310.57 88888.00 2005-12-27 12:01:59.443 361 13256.98 774.95 57310.32 88888.00 2005-12-27 12:02:00.443 361 13256.59 774.09 57310.94 88888.00 2005-12-27 12:02:01.443 361 13256.59 774.46 57310.45 88888.00 2005-12-27 12:02:02.443 361 13256.46 774.58 57310.20 88888.00 2005-12-27 12:02:03.443 361 13256.59 774.95 57310.08 88888.00 2005-12-27 12:02:04.443 361 13256.20 774.21 57310.69 88888.00 2005-12-27 12:02:05.443 361 13255.94 774.46 57310.32 88888.00 2005-12-27 12:02:06.443 361 13256.07 774.21 57310.08 88888.00 2005-12-27 12:02:07.443 361 13256.72 773.96 57310.94 88888.00 2005-12-27 12:02:08.443 361 13256.33 774.46 57310.57 88888.00 2005-12-27 12:02:09.443 361 13256.59 774.83 57309.84 88888.00 2005-12-27 12:02:10.443 361 13256.98 774.09 57310.20 88888.00 2005-12-27 12:02:11.443 361 13256.07 775.08 57309.71 88888.00 2005-12-27 12:02:12.443 361 13255.94 774.71 57310.08 88888.00 2005-12-27 12:02:13.443 361 13256.20 773.71 57310.45 88888.00 2005-12-27 12:02:14.443 361 13256.33 774.58 57310.08 88888.00 2005-12-27 12:02:15.443 361 13256.46 774.33 57310.20 88888.00 2005-12-27 12:02:16.443 361 13256.46 774.33 57310.20 88888.00 2005-12-27 12:02:17.443 361 13256.59 773.59 57309.71 88888.00 2005-12-27 12:02:18.443 361 13256.72 774.33 57310.32 88888.00 2005-12-27 12:02:19.443 361 13256.20 773.59 57310.57 88888.00 2005-12-27 12:02:20.443 361 13256.98 774.46 57310.32 88888.00 2005-12-27 12:02:21.443 361 13256.72 773.96 57309.96 88888.00 2005-12-27 12:02:22.443 361 13256.85 774.09 57310.57 88888.00 2005-12-27 12:02:23.443 361 13256.33 773.59 57310.45 88888.00 2005-12-27 12:02:24.443 361 13256.59 774.09 57310.20 88888.00 2005-12-27 12:02:25.443 361 13256.20 773.84 57310.69 88888.00 2005-12-27 12:02:26.443 361 13256.07 773.84 57309.71 88888.00 2005-12-27 12:02:27.443 361 13256.33 774.46 57309.71 88888.00 2005-12-27 12:02:28.443 361 13256.72 773.71 57310.32 88888.00 2005-12-27 12:02:29.443 361 13257.24 773.96 57310.08 88888.00 2005-12-27 12:02:30.443 361 13256.59 773.59 57310.45 88888.00 2005-12-27 12:02:31.443 361 13256.85 774.09 57310.32 88888.00 2005-12-27 12:02:32.443 361 13256.07 774.09 57310.81 88888.00 2005-12-27 12:02:33.443 361 13256.98 773.71 57310.32 88888.00 2005-12-27 12:02:34.443 361 13257.11 773.10 57309.84 88888.00 2005-12-27 12:02:36.443 361 13256.20 774.46 57309.71 88888.00 2005-12-27 12:02:37.443 361 13256.07 773.71 57310.94 88888.00 2005-12-27 12:02:38.443 361 13257.76 773.47 57310.32 88888.00 2005-12-27 12:02:39.443 361 13257.63 773.71 57309.59 88888.00 2005-12-27 12:02:40.443 361 13256.33 773.59 57309.84 88888.00 2005-12-27 12:02:41.443 361 13257.11 773.84 57310.45 88888.00 2005-12-27 12:02:42.443 361 13256.33 773.84 57310.45 88888.00 2005-12-27 12:02:43.443 361 13257.37 773.10 57310.32 88888.00 2005-12-27 12:02:44.443 361 13256.59 773.59 57309.84 88888.00 2005-12-27 12:02:45.443 361 13256.72 773.47 57310.69 88888.00 2005-12-27 12:02:46.443 361 13257.11 773.96 57310.20 88888.00 2005-12-27 12:02:47.443 361 13256.72 774.33 57310.45 88888.00 2005-12-27 12:02:48.443 361 13256.33 774.46 57310.20 88888.00 2005-12-27 12:02:49.443 361 13256.20 774.46 57310.20 88888.00 2005-12-27 12:02:50.443 361 13256.33 774.95 57310.81 88888.00 2005-12-27 12:02:51.443 361 13256.07 774.21 57310.32 88888.00 2005-12-27 12:02:52.443 361 13256.46 774.33 57310.69 88888.00 2005-12-27 12:02:53.443 361 13255.42 774.58 57310.57 88888.00 2005-12-27 12:02:54.443 361 13255.81 774.33 57309.96 88888.00 2005-12-27 12:02:55.443 361 13255.81 775.32 57310.45 88888.00 2005-12-27 12:02:56.443 361 13256.07 774.71 57309.84 88888.00 2005-12-27 12:02:57.443 361 13255.68 774.95 57311.18 88888.00 2005-12-27 12:02:58.443 361 13256.33 774.95 57310.81 88888.00 2005-12-27 12:02:59.443 361 13255.81 774.58 57310.20 88888.00 2005-12-27 12:03:00.443 361 13255.94 774.58 57310.45 88888.00 2005-12-27 12:03:01.443 361 13255.94 774.21 57310.08 88888.00 2005-12-27 12:03:02.443 361 13255.81 774.21 57310.57 88888.00 2005-12-27 12:03:03.443 361 13255.94 773.96 57310.32 88888.00 2005-12-27 12:03:04.443 361 13256.07 774.46 57310.45 88888.00 2005-12-27 12:03:05.443 361 13256.20 774.83 57310.57 88888.00 2005-12-27 12:03:06.443 361 13255.81 774.95 57310.94 88888.00 2005-12-27 12:03:07.443 361 13256.33 774.33 57310.94 88888.00 2005-12-27 12:03:08.443 361 13255.81 774.58 57310.69 88888.00 2005-12-27 12:03:09.443 361 13255.81 774.58 57310.20 88888.00 2005-12-27 12:03:10.443 361 13255.68 774.71 57310.81 88888.00 2005-12-27 12:03:11.443 361 13256.46 774.83 57311.18 88888.00 2005-12-27 12:03:12.443 361 13255.94 774.33 57310.08 88888.00 2005-12-27 12:03:13.443 361 13256.33 774.46 57310.57 88888.00 2005-12-27 12:03:14.443 361 13256.33 774.21 57310.45 88888.00 2005-12-27 12:03:15.443 361 13255.55 774.71 57310.20 88888.00 2005-12-27 12:03:16.443 361 13255.68 774.58 57309.96 88888.00 2005-12-27 12:03:17.443 361 13256.33 774.95 57309.84 88888.00 2005-12-27 12:03:18.443 361 13256.20 773.84 57310.20 88888.00 2005-12-27 12:03:19.443 361 13256.20 774.21 57310.32 88888.00 2005-12-27 12:03:20.443 361 13256.33 774.71 57310.69 88888.00 2005-12-27 12:03:21.443 361 13256.07 774.46 57310.20 88888.00 2005-12-27 12:03:22.443 361 13256.33 774.46 57310.57 88888.00 2005-12-27 12:03:23.443 361 13256.33 774.46 57310.81 88888.00 2005-12-27 12:03:24.443 361 13255.68 773.96 57311.06 88888.00 2005-12-27 12:03:25.443 361 13256.20 775.32 57310.57 88888.00 2005-12-27 12:03:26.443 361 13256.20 774.33 57310.08 88888.00 2005-12-27 12:03:27.443 361 13256.33 775.45 57309.96 88888.00 2005-12-27 12:03:28.443 361 13256.07 774.71 57310.57 88888.00 2005-12-27 12:03:29.443 361 13255.68 775.08 57310.08 88888.00 2005-12-27 12:03:30.443 361 13255.55 775.08 57310.69 88888.00 2005-12-27 12:03:31.443 361 13256.20 774.71 57311.06 88888.00 2005-12-27 12:03:32.443 361 13256.07 774.95 57310.81 88888.00 2005-12-27 12:03:33.443 361 13255.68 774.21 57310.81 88888.00 2005-12-27 12:03:34.443 361 13256.07 774.21 57310.57 88888.00 2005-12-27 12:03:35.443 361 13255.29 774.71 57310.81 88888.00 2005-12-27 12:03:36.443 361 13255.94 774.95 57310.81 88888.00 2005-12-27 12:03:37.443 361 13255.29 775.08 57309.71 88888.00 2005-12-27 12:03:38.443 361 13255.94 774.83 57310.20 88888.00 2005-12-27 12:03:39.443 361 13255.55 774.46 57310.45 88888.00 2005-12-27 12:03:40.443 361 13255.55 774.46 57310.69 88888.00 2005-12-27 12:03:41.443 361 13256.46 775.08 57310.81 88888.00 2005-12-27 12:03:42.443 361 13256.33 774.58 57310.32 88888.00 2005-12-27 12:03:43.443 361 13255.81 774.33 57310.69 88888.00 2005-12-27 12:03:44.443 361 13256.46 774.33 57309.96 88888.00 2005-12-27 12:03:45.443 361 13255.68 774.09 57309.96 88888.00 2005-12-27 12:03:46.443 361 13256.07 774.21 57310.81 88888.00 2005-12-27 12:03:47.443 361 13256.72 774.58 57310.20 88888.00 2005-12-27 12:03:48.443 361 13256.20 774.71 57310.32 88888.00 2005-12-27 12:03:49.443 361 13256.46 774.71 57310.57 88888.00 2005-12-27 12:03:50.443 361 13255.42 774.71 57310.81 88888.00 2005-12-27 12:03:51.443 361 13255.94 774.83 57310.57 88888.00 2005-12-27 12:03:52.443 361 13256.07 774.83 57310.69 88888.00 2005-12-27 12:03:53.443 361 13256.46 774.83 57310.94 88888.00 2005-12-27 12:03:54.443 361 13255.81 774.83 57310.69 88888.00 2005-12-27 12:03:55.443 361 13256.46 775.08 57310.81 88888.00 2005-12-27 12:03:56.443 361 13255.81 775.32 57310.81 88888.00 2005-12-27 12:03:57.443 361 13256.59 775.45 57310.20 88888.00 2005-12-27 12:03:58.443 361 13256.33 775.32 57310.57 88888.00 2005-12-27 12:03:59.443 361 13256.20 774.95 57310.69 88888.00 2005-12-27 12:04:00.443 361 13256.07 775.08 57310.45 88888.00 2005-12-27 12:04:01.443 361 13255.81 775.20 57310.32 88888.00 2005-12-27 12:04:02.443 361 13256.46 775.20 57310.45 88888.00 2005-12-27 12:04:03.443 361 13255.94 775.94 57310.45 88888.00 2005-12-27 12:04:04.443 361 13256.07 775.20 57310.94 88888.00 2005-12-27 12:04:05.443 361 13256.33 775.70 57310.94 88888.00 2005-12-27 12:04:06.443 361 13256.07 775.20 57310.45 88888.00 2005-12-27 12:04:07.443 361 13256.07 774.95 57310.32 88888.00 2005-12-27 12:04:08.443 361 13256.20 774.95 57310.45 88888.00 2005-12-27 12:04:09.443 361 13256.72 775.94 57309.96 88888.00 2005-12-27 12:04:10.443 361 13256.20 775.45 57310.57 88888.00 2005-12-27 12:04:11.443 361 13256.98 775.08 57310.81 88888.00 2005-12-27 12:04:12.443 361 13256.46 775.20 57310.69 88888.00 2005-12-27 12:04:13.443 361 13255.55 775.20 57310.32 88888.00 2005-12-27 12:04:14.443 361 13256.72 774.71 57309.96 88888.00 2005-12-27 12:04:15.443 361 13256.72 775.08 57310.57 88888.00 2005-12-27 12:04:16.443 361 13256.72 774.95 57310.81 88888.00 2005-12-27 12:04:17.443 361 13256.59 775.32 57310.32 88888.00 2005-12-27 12:04:18.443 361 13256.07 774.95 57310.57 88888.00 2005-12-27 12:04:19.443 361 13256.20 774.83 57310.20 88888.00 2005-12-27 12:04:20.443 361 13257.24 774.46 57310.57 88888.00 2005-12-27 12:04:21.443 361 13257.37 774.71 57310.57 88888.00 2005-12-27 12:04:22.443 361 13256.98 774.46 57310.20 88888.00 2005-12-27 12:04:23.443 361 13256.46 774.71 57310.81 88888.00 2005-12-27 12:04:24.443 361 13256.98 774.58 57310.57 88888.00 2005-12-27 12:04:25.443 361 13256.46 774.46 57310.69 88888.00 2005-12-27 12:04:26.443 361 13257.11 774.58 57310.94 88888.00 2005-12-27 12:04:27.443 361 13257.24 774.58 57310.69 88888.00 2005-12-27 12:04:28.443 361 13257.37 773.96 57310.45 88888.00 2005-12-27 12:04:29.443 361 13257.37 774.71 57310.94 88888.00 2005-12-27 12:04:30.443 361 13256.72 774.83 57310.69 88888.00 2005-12-27 12:04:31.443 361 13257.63 774.58 57310.57 88888.00 2005-12-27 12:04:32.443 361 13257.11 775.32 57310.57 88888.00 2005-12-27 12:04:33.443 361 13256.85 774.83 57311.55 88888.00 2005-12-27 12:04:34.443 361 13256.85 774.71 57310.45 88888.00 2005-12-27 12:04:35.443 361 13256.98 774.83 57310.81 88888.00 2005-12-27 12:04:36.443 361 13256.59 775.45 57310.94 88888.00 2005-12-27 12:04:37.443 361 13256.72 775.32 57310.69 88888.00 2005-12-27 12:04:38.443 361 13256.20 774.71 57311.06 88888.00 2005-12-27 12:04:39.443 361 13256.85 774.58 57310.94 88888.00 2005-12-27 12:04:40.443 361 13256.72 775.32 57310.94 88888.00 2005-12-27 12:04:41.443 361 13256.20 775.57 57311.18 88888.00 2005-12-27 12:04:42.443 361 13257.11 775.32 57311.06 88888.00 2005-12-27 12:04:43.443 361 13256.72 775.57 57311.30 88888.00 2005-12-27 12:04:44.443 361 13256.98 774.21 57310.81 88888.00 2005-12-27 12:04:45.443 361 13257.24 775.32 57311.06 88888.00 2005-12-27 12:04:46.443 361 13256.85 775.20 57311.18 88888.00 2005-12-27 12:04:47.443 361 13256.59 774.95 57311.30 88888.00 2005-12-27 12:04:48.443 361 13257.24 774.95 57311.18 88888.00 2005-12-27 12:04:49.443 361 13257.24 775.08 57310.81 88888.00 2005-12-27 12:04:50.443 361 13256.85 774.58 57311.18 88888.00 2005-12-27 12:04:51.443 361 13256.46 774.71 57310.69 88888.00 2005-12-27 12:04:52.443 361 13256.98 774.46 57311.67 88888.00 2005-12-27 12:04:53.443 361 13256.59 773.71 57311.30 88888.00 2005-12-27 12:04:54.443 361 13257.11 775.08 57311.06 88888.00 2005-12-27 12:04:55.443 361 13256.33 774.58 57310.81 88888.00 2005-12-27 12:04:56.443 361 13256.20 774.83 57311.30 88888.00 2005-12-27 12:04:57.443 361 13256.85 773.96 57310.69 88888.00 2005-12-27 12:04:58.443 361 13256.59 774.21 57311.06 88888.00 2005-12-27 12:04:59.443 361 13256.20 774.71 57310.81 88888.00 2005-12-27 12:05:00.443 361 13256.46 775.08 57311.06 88888.00 2005-12-27 12:05:01.443 361 13256.07 774.71 57310.81 88888.00 2005-12-27 12:05:02.443 361 13256.59 774.95 57310.45 88888.00 2005-12-27 12:05:03.443 361 13255.81 774.58 57310.81 88888.00 2005-12-27 12:05:04.443 361 13256.46 774.83 57311.30 88888.00 2005-12-27 12:05:05.443 361 13256.20 774.21 57311.55 88888.00 2005-12-27 12:05:06.443 361 13255.81 774.83 57310.94 88888.00 2005-12-27 12:05:07.443 361 13256.33 774.58 57311.43 88888.00 2005-12-27 12:05:08.443 361 13256.59 774.83 57310.94 88888.00 2005-12-27 12:05:09.443 361 13257.24 774.95 57310.81 88888.00 2005-12-27 12:05:10.443 361 13256.33 775.45 57310.69 88888.00 2005-12-27 12:05:11.443 361 13256.85 775.08 57310.69 88888.00 2005-12-27 12:05:12.443 361 13256.98 775.32 57310.69 88888.00 2005-12-27 12:05:13.443 361 13256.33 775.32 57311.18 88888.00 2005-12-27 12:05:14.443 361 13255.94 775.08 57310.69 88888.00 2005-12-27 12:05:15.443 361 13255.94 775.45 57310.45 88888.00 2005-12-27 12:05:16.443 361 13255.55 775.08 57310.81 88888.00 2005-12-27 12:05:17.443 361 13256.46 775.70 57310.20 88888.00 2005-12-27 12:05:18.443 361 13255.42 774.95 57310.20 88888.00 2005-12-27 12:05:19.443 361 13256.07 774.71 57310.94 88888.00 2005-12-27 12:05:20.443 361 13255.94 775.45 57311.18 88888.00 2005-12-27 12:05:21.443 361 13256.72 775.08 57310.81 88888.00 2005-12-27 12:05:22.443 361 13256.20 775.57 57309.84 88888.00 2005-12-27 12:05:23.443 361 13255.94 775.70 57310.94 88888.00 2005-12-27 12:05:24.443 361 13256.07 775.57 57310.57 88888.00 2005-12-27 12:05:25.443 361 13256.46 775.08 57310.57 88888.00 2005-12-27 12:05:26.443 361 13256.33 775.32 57311.06 88888.00 2005-12-27 12:05:27.443 361 13256.85 775.08 57310.81 88888.00 2005-12-27 12:05:28.443 361 13255.94 774.83 57311.06 88888.00 2005-12-27 12:05:29.443 361 13256.20 774.46 57311.06 88888.00 2005-12-27 12:05:30.443 361 13256.46 774.83 57310.94 88888.00 2005-12-27 12:05:31.443 361 13256.07 775.20 57310.69 88888.00 2005-12-27 12:05:32.443 361 13256.46 775.08 57311.06 88888.00 2005-12-27 12:05:33.443 361 13256.07 774.83 57310.57 88888.00 2005-12-27 12:05:34.443 361 13256.33 774.71 57310.69 88888.00 2005-12-27 12:05:35.443 361 13256.59 774.83 57310.81 88888.00 2005-12-27 12:05:36.443 361 13256.72 774.83 57310.69 88888.00 2005-12-27 12:05:37.443 361 13256.72 773.84 57310.94 88888.00 2005-12-27 12:05:38.443 361 13256.59 774.46 57310.45 88888.00 2005-12-27 12:05:39.443 361 13256.72 774.95 57310.57 88888.00 2005-12-27 12:05:40.443 361 13256.07 774.21 57310.94 88888.00 2005-12-27 12:05:41.443 361 13256.46 774.33 57310.45 88888.00 2005-12-27 12:05:42.443 361 13256.46 774.46 57310.94 88888.00 2005-12-27 12:05:43.443 361 13256.72 774.58 57310.32 88888.00 2005-12-27 12:05:44.443 361 13256.59 774.09 57310.57 88888.00 2005-12-27 12:05:45.443 361 13256.59 773.96 57310.69 88888.00 2005-12-27 12:05:46.443 361 13256.33 774.21 57310.20 88888.00 2005-12-27 12:05:47.443 361 13256.98 774.21 57310.57 88888.00 2005-12-27 12:05:48.443 361 13256.59 773.84 57310.69 88888.00 2005-12-27 12:05:49.443 361 13256.20 774.21 57310.32 88888.00 2005-12-27 12:05:50.443 361 13256.98 774.33 57310.69 88888.00 2005-12-27 12:05:51.443 361 13256.85 773.84 57310.08 88888.00 2005-12-27 12:05:52.443 361 13257.76 773.59 57310.32 88888.00 2005-12-27 12:05:53.443 361 13256.46 774.33 57310.57 88888.00 2005-12-27 12:05:54.443 361 13257.24 773.47 57310.81 88888.00 2005-12-27 12:05:55.443 361 13256.98 773.22 57310.32 88888.00 2005-12-27 12:05:56.443 361 13256.98 774.09 57310.69 88888.00 2005-12-27 12:05:57.443 361 13256.33 774.33 57310.08 88888.00 2005-12-27 12:05:58.443 361 13257.11 774.46 57310.57 88888.00 2005-12-27 12:05:59.443 361 13256.59 774.21 57309.96 88888.00 2005-12-27 12:06:00.443 361 13255.94 774.83 57311.18 88888.00 2005-12-27 12:06:01.443 361 13256.33 774.21 57310.94 88888.00 2005-12-27 12:06:02.443 361 13256.33 774.83 57310.69 88888.00 2005-12-27 12:06:03.443 361 13255.94 774.46 57310.45 88888.00 2005-12-27 12:06:04.443 361 13256.07 774.46 57310.81 88888.00 2005-12-27 12:06:05.443 361 13256.33 774.33 57310.32 88888.00 2005-12-27 12:06:06.443 361 13255.29 774.83 57310.94 88888.00 2005-12-27 12:06:07.443 361 13255.81 775.70 57311.43 88888.00 2005-12-27 12:06:08.443 361 13255.68 775.82 57310.69 88888.00 2005-12-27 12:06:09.443 361 13255.42 775.45 57310.81 88888.00 2005-12-27 12:06:10.443 361 13255.42 774.95 57311.06 88888.00 2005-12-27 12:06:11.443 361 13256.07 776.32 57310.57 88888.00 2005-12-27 12:06:12.443 361 13255.29 775.20 57310.45 88888.00 2005-12-27 12:06:13.443 361 13255.16 775.45 57310.20 88888.00 2005-12-27 12:06:14.443 361 13255.29 775.32 57310.57 88888.00 2005-12-27 12:06:15.443 361 13255.68 775.45 57310.57 88888.00 2005-12-27 12:06:16.443 361 13255.16 775.57 57310.81 88888.00 2005-12-27 12:06:17.443 361 13255.16 775.70 57311.18 88888.00 2005-12-27 12:06:18.443 361 13255.29 775.45 57310.08 88888.00 2005-12-27 12:06:19.443 361 13255.29 775.45 57310.69 88888.00 2005-12-27 12:06:20.443 361 13255.16 775.20 57310.81 88888.00 2005-12-27 12:06:21.443 361 13255.29 775.32 57310.20 88888.00 2005-12-27 12:06:22.443 361 13255.68 775.20 57311.18 88888.00 2005-12-27 12:06:23.443 361 13255.42 775.32 57310.94 88888.00 2005-12-27 12:06:24.443 361 13255.55 775.08 57310.20 88888.00 2005-12-27 12:06:25.443 361 13256.33 775.08 57311.06 88888.00 2005-12-27 12:06:26.443 361 13256.20 774.83 57310.20 88888.00 2005-12-27 12:06:27.443 361 13256.33 775.08 57310.45 88888.00 2005-12-27 12:06:28.443 361 13255.55 775.08 57310.94 88888.00 2005-12-27 12:06:29.443 361 13255.94 775.08 57310.32 88888.00 2005-12-27 12:06:30.443 361 13255.55 775.45 57310.45 88888.00 2005-12-27 12:06:31.443 361 13255.81 774.83 57310.32 88888.00 2005-12-27 12:06:32.443 361 13256.07 775.20 57310.32 88888.00 2005-12-27 12:06:33.443 361 13255.94 775.08 57310.32 88888.00 2005-12-27 12:06:34.443 361 13255.81 774.33 57310.08 88888.00 2005-12-27 12:06:35.443 361 13255.81 773.96 57310.57 88888.00 2005-12-27 12:06:36.443 361 13255.94 774.09 57310.32 88888.00 2005-12-27 12:06:37.443 361 13255.81 773.84 57310.81 88888.00 2005-12-27 12:06:38.443 361 13255.55 774.71 57310.08 88888.00 2005-12-27 12:06:39.443 361 13256.72 774.95 57310.57 88888.00 2005-12-27 12:06:40.443 361 13256.46 774.71 57310.20 88888.00 2005-12-27 12:06:41.443 361 13256.33 773.96 57309.71 88888.00 2005-12-27 12:06:42.443 361 13255.81 774.46 57310.32 88888.00 2005-12-27 12:06:43.443 361 13255.68 774.46 57310.08 88888.00 2005-12-27 12:06:44.443 361 13256.20 774.09 57309.84 88888.00 2005-12-27 12:06:45.443 361 13256.72 774.33 57310.20 88888.00 2005-12-27 12:06:46.443 361 13256.33 773.84 57310.32 88888.00 2005-12-27 12:06:47.443 361 13256.20 774.58 57310.81 88888.00 2005-12-27 12:06:48.443 361 13256.72 773.96 57310.45 88888.00 2005-12-27 12:06:49.443 361 13256.59 774.46 57310.32 88888.00 2005-12-27 12:06:50.443 361 13257.11 773.96 57309.84 88888.00 2005-12-27 12:06:51.443 361 13256.20 774.58 57310.32 88888.00 2005-12-27 12:06:52.443 361 13255.94 774.09 57310.57 88888.00 2005-12-27 12:06:53.443 361 13255.81 773.84 57310.32 88888.00 2005-12-27 12:06:54.443 361 13256.07 773.96 57310.94 88888.00 2005-12-27 12:06:55.443 361 13255.55 774.21 57310.32 88888.00 2005-12-27 12:06:56.443 361 13255.94 774.71 57310.69 88888.00 2005-12-27 12:06:57.443 361 13255.55 774.58 57310.57 88888.00 2005-12-27 12:06:58.443 361 13255.16 774.58 57310.81 88888.00 2005-12-27 12:06:59.443 361 13255.16 773.96 57310.69 88888.00 2005-12-27 12:07:00.443 361 13255.81 774.83 57310.20 88888.00 2005-12-27 12:07:01.443 361 13256.33 775.82 57310.45 88888.00 2005-12-27 12:07:02.443 361 13255.29 775.20 57310.81 88888.00 2005-12-27 12:07:03.443 361 13255.55 774.83 57310.81 88888.00 2005-12-27 12:07:04.443 361 13254.64 775.20 57310.32 88888.00 2005-12-27 12:07:05.443 361 13255.03 775.45 57310.20 88888.00 2005-12-27 12:07:06.443 361 13254.77 775.20 57310.32 88888.00 2005-12-27 12:07:07.443 361 13255.55 775.20 57309.84 88888.00 2005-12-27 12:07:08.443 361 13255.03 775.20 57310.57 88888.00 2005-12-27 12:07:09.443 361 13255.16 774.33 57310.69 88888.00 2005-12-27 12:07:10.443 361 13255.16 775.45 57311.30 88888.00 2005-12-27 12:07:11.443 361 13254.64 775.08 57310.69 88888.00 2005-12-27 12:07:12.443 361 13254.64 775.45 57310.20 88888.00 2005-12-27 12:07:13.443 361 13254.64 775.20 57311.06 88888.00 2005-12-27 12:07:14.443 361 13254.38 774.95 57310.45 88888.00 2005-12-27 12:07:15.443 361 13255.03 774.58 57310.69 88888.00 2005-12-27 12:07:16.443 361 13254.51 774.71 57310.45 88888.00 2005-12-27 12:07:17.443 361 13254.90 774.58 57309.84 88888.00 2005-12-27 12:07:18.443 361 13255.42 774.33 57310.32 88888.00 2005-12-27 12:07:19.443 361 13255.16 774.95 57309.59 88888.00 2005-12-27 12:07:20.443 361 13254.38 774.95 57309.96 88888.00 2005-12-27 12:07:21.443 361 13255.03 774.58 57310.20 88888.00 2005-12-27 12:07:22.443 361 13255.68 774.46 57310.20 88888.00 2005-12-27 12:07:23.443 361 13255.68 774.33 57310.57 88888.00 2005-12-27 12:07:24.443 361 13256.07 774.09 57310.57 88888.00 2005-12-27 12:07:25.443 361 13255.42 774.71 57310.69 88888.00 2005-12-27 12:07:26.443 361 13255.55 774.46 57310.69 88888.00 2005-12-27 12:07:27.443 361 13255.42 775.20 57310.20 88888.00 2005-12-27 12:07:28.443 361 13255.55 774.58 57310.57 88888.00 2005-12-27 12:07:29.443 361 13255.94 774.09 57310.94 88888.00 2005-12-27 12:07:30.443 361 13256.07 774.46 57309.96 88888.00 2005-12-27 12:07:31.443 361 13255.68 774.46 57310.20 88888.00 2005-12-27 12:07:32.443 361 13255.68 774.21 57310.45 88888.00 2005-12-27 12:07:33.443 361 13254.77 773.71 57310.08 88888.00 2005-12-27 12:07:34.443 361 13255.29 774.71 57310.20 88888.00 2005-12-27 12:07:35.443 361 13255.68 774.46 57310.57 88888.00 2005-12-27 12:07:36.443 361 13255.03 774.33 57310.08 88888.00 2005-12-27 12:07:37.443 361 13255.81 774.46 57310.57 88888.00 2005-12-27 12:07:38.443 361 13255.81 774.95 57310.94 88888.00 2005-12-27 12:07:39.443 361 13255.42 774.46 57309.84 88888.00 2005-12-27 12:07:40.443 361 13255.81 774.21 57311.06 88888.00 2005-12-27 12:07:41.443 361 13255.42 773.96 57310.94 88888.00 2005-12-27 12:07:42.443 361 13255.03 773.96 57310.32 88888.00 2005-12-27 12:07:43.443 361 13255.68 774.46 57310.81 88888.00 2005-12-27 12:07:44.443 361 13256.07 775.08 57310.81 88888.00 2005-12-27 12:07:45.443 361 13255.94 774.09 57310.57 88888.00 2005-12-27 12:07:46.443 361 13256.20 773.96 57310.32 88888.00 2005-12-27 12:07:47.443 361 13255.81 775.82 57310.20 88888.00 2005-12-27 12:07:48.443 361 13256.20 774.71 57310.57 88888.00 2005-12-27 12:07:49.443 361 13256.46 774.46 57310.45 88888.00 2005-12-27 12:07:50.443 361 13255.55 774.46 57310.57 88888.00 2005-12-27 12:07:51.443 361 13255.94 774.83 57311.06 88888.00 2005-12-27 12:07:52.443 361 13255.55 774.58 57310.45 88888.00 2005-12-27 12:07:53.443 361 13255.81 774.95 57310.32 88888.00 2005-12-27 12:07:54.443 361 13255.03 775.20 57311.06 88888.00 2005-12-27 12:07:55.443 361 13255.16 774.58 57310.69 88888.00 2005-12-27 12:07:56.443 361 13255.16 775.20 57310.81 88888.00 2005-12-27 12:07:57.443 361 13254.64 775.08 57310.45 88888.00 2005-12-27 12:07:58.443 361 13255.16 774.83 57310.45 88888.00 2005-12-27 12:07:59.443 361 13254.64 775.08 57310.94 88888.00 2005-12-27 12:08:00.443 361 13255.42 774.95 57311.30 88888.00 2005-12-27 12:08:01.443 361 13255.29 775.20 57310.69 88888.00 2005-12-27 12:08:02.443 361 13254.77 774.95 57311.30 88888.00 2005-12-27 12:08:03.443 361 13254.90 775.57 57310.45 88888.00 2005-12-27 12:08:04.443 361 13254.64 775.20 57310.94 88888.00 2005-12-27 12:08:05.443 361 13255.03 774.83 57310.45 88888.00 2005-12-27 12:08:06.443 361 13255.55 774.71 57311.18 88888.00 2005-12-27 12:08:07.443 361 13255.16 774.83 57310.08 88888.00 2005-12-27 12:08:08.443 361 13255.03 774.71 57310.81 88888.00 2005-12-27 12:08:09.443 361 13255.16 774.58 57310.20 88888.00 2005-12-27 12:08:10.443 361 13255.42 774.33 57310.81 88888.00 2005-12-27 12:08:11.443 361 13255.16 774.21 57310.08 88888.00 2005-12-27 12:08:12.443 361 13255.16 774.95 57310.69 88888.00 2005-12-27 12:08:13.443 361 13255.42 774.58 57310.45 88888.00 2005-12-27 12:08:14.443 361 13255.42 774.33 57310.57 88888.00 2005-12-27 12:08:15.443 361 13255.16 774.33 57310.32 88888.00 2005-12-27 12:08:16.443 361 13255.03 774.09 57310.69 88888.00 2005-12-27 12:08:17.443 361 13255.16 774.21 57310.57 88888.00 2005-12-27 12:08:18.443 361 13255.16 773.47 57310.32 88888.00 2005-12-27 12:08:19.443 361 13255.29 774.46 57310.45 88888.00 2005-12-27 12:08:20.443 361 13255.68 773.96 57310.08 88888.00 2005-12-27 12:08:21.443 361 13255.55 773.96 57310.45 88888.00 2005-12-27 12:08:22.443 361 13255.81 774.33 57310.32 88888.00 2005-12-27 12:08:23.443 361 13255.29 774.09 57310.69 88888.00 2005-12-27 12:08:24.443 361 13255.03 774.58 57310.57 88888.00 2005-12-27 12:08:25.443 361 13256.33 774.46 57310.08 88888.00 2005-12-27 12:08:26.443 361 13255.29 773.84 57310.20 88888.00 2005-12-27 12:08:27.443 361 13256.07 773.84 57310.69 88888.00 2005-12-27 12:08:28.443 361 13255.55 774.33 57310.08 88888.00 2005-12-27 12:08:29.443 361 13255.81 773.84 57311.18 88888.00 2005-12-27 12:08:30.443 361 13255.16 774.21 57310.57 88888.00 2005-12-27 12:08:31.443 361 13255.42 773.96 57310.20 88888.00 2005-12-27 12:08:32.443 361 13254.38 773.96 57310.57 88888.00 2005-12-27 12:08:33.443 361 13255.42 774.33 57310.08 88888.00 2005-12-27 12:08:34.443 361 13254.77 774.21 57310.20 88888.00 2005-12-27 12:08:35.443 361 13255.81 774.21 57310.45 88888.00 2005-12-27 12:08:36.443 361 13255.42 774.21 57310.20 88888.00 2005-12-27 12:08:37.443 361 13254.77 774.71 57309.84 88888.00 2005-12-27 12:08:38.443 361 13255.29 774.21 57310.32 88888.00 2005-12-27 12:08:39.443 361 13255.42 773.47 57310.45 88888.00 2005-12-27 12:08:40.443 361 13255.68 774.21 57310.81 88888.00 2005-12-27 12:08:41.443 361 13254.90 773.96 57310.81 88888.00 2005-12-27 12:08:42.443 361 13254.90 774.46 57310.32 88888.00 2005-12-27 12:08:43.443 361 13255.16 773.96 57310.08 88888.00 2005-12-27 12:08:44.443 361 13254.90 773.47 57310.20 88888.00 2005-12-27 12:08:45.443 361 13254.90 773.34 57310.32 88888.00 2005-12-27 12:08:46.443 361 13254.77 773.34 57310.57 88888.00 2005-12-27 12:08:47.443 361 13255.55 773.84 57310.57 88888.00 2005-12-27 12:08:48.443 361 13255.68 773.71 57310.81 88888.00 2005-12-27 12:08:49.443 361 13254.90 774.09 57309.84 88888.00 2005-12-27 12:08:50.443 361 13255.29 773.59 57310.57 88888.00 2005-12-27 12:08:51.443 361 13255.03 772.97 57310.45 88888.00 2005-12-27 12:08:52.443 361 13255.03 773.84 57310.57 88888.00 2005-12-27 12:08:53.443 361 13255.29 773.34 57310.81 88888.00 2005-12-27 12:08:54.443 361 13254.90 773.84 57310.20 88888.00 2005-12-27 12:08:55.443 361 13255.29 774.46 57310.94 88888.00 2005-12-27 12:08:56.443 361 13254.90 774.21 57310.32 88888.00 2005-12-27 12:08:57.443 361 13255.16 774.09 57310.94 88888.00 2005-12-27 12:08:58.443 361 13254.90 774.46 57309.84 88888.00 2005-12-27 12:08:59.443 361 13255.03 774.46 57309.96 88888.00 2005-12-27 12:09:00.443 361 13254.12 773.84 57310.57 88888.00 2005-12-27 12:09:01.443 361 13254.51 774.58 57310.45 88888.00 2005-12-27 12:09:02.443 361 13254.38 774.83 57310.32 88888.00 2005-12-27 12:09:03.443 361 13254.12 774.58 57310.45 88888.00 2005-12-27 12:09:04.443 361 13254.25 774.71 57310.57 88888.00 2005-12-27 12:09:05.443 361 13255.03 774.21 57310.32 88888.00 2005-12-27 12:09:06.443 361 13254.38 773.84 57310.81 88888.00 2005-12-27 12:09:07.443 361 13254.51 775.20 57309.96 88888.00 2005-12-27 12:09:08.443 361 13254.51 774.33 57310.32 88888.00 2005-12-27 12:09:09.443 361 13254.25 774.33 57310.57 88888.00 2005-12-27 12:09:10.443 361 13254.12 774.21 57310.08 88888.00 2005-12-27 12:09:11.443 361 13253.86 774.33 57310.69 88888.00 2005-12-27 12:09:12.443 361 13255.03 774.46 57310.57 88888.00 2005-12-27 12:09:13.443 361 13254.64 774.95 57310.57 88888.00 2005-12-27 12:09:14.443 361 13254.38 775.45 57310.08 88888.00 2005-12-27 12:09:15.443 361 13255.03 774.21 57310.69 88888.00 2005-12-27 12:09:16.443 361 13255.03 774.21 57310.20 88888.00 2005-12-27 12:09:17.443 361 13254.51 774.71 57310.20 88888.00 2005-12-27 12:09:18.443 361 13254.77 774.71 57310.20 88888.00 2005-12-27 12:09:19.443 361 13255.03 774.71 57310.81 88888.00 2005-12-27 12:09:20.443 361 13254.64 774.95 57310.81 88888.00 2005-12-27 12:09:21.443 361 13255.03 775.08 57310.81 88888.00 2005-12-27 12:09:22.443 361 13254.77 774.83 57310.32 88888.00 2005-12-27 12:09:23.443 361 13254.90 774.58 57310.94 88888.00 2005-12-27 12:09:24.443 361 13255.55 774.58 57309.96 88888.00 2005-12-27 12:09:25.443 361 13254.64 774.21 57311.06 88888.00 2005-12-27 12:09:26.443 361 13255.29 773.96 57309.59 88888.00 2005-12-27 12:09:27.443 361 13254.51 774.83 57310.45 88888.00 2005-12-27 12:09:28.443 361 13254.90 774.21 57310.69 88888.00 2005-12-27 12:09:29.443 361 13255.03 774.58 57310.20 88888.00 2005-12-27 12:09:30.443 361 13254.90 773.59 57310.32 88888.00 2005-12-27 12:09:31.443 361 13255.42 773.84 57310.57 88888.00 2005-12-27 12:09:32.443 361 13254.51 773.59 57310.32 88888.00 2005-12-27 12:09:33.443 361 13255.03 773.84 57309.96 88888.00 2005-12-27 12:09:34.443 361 13254.77 774.21 57309.96 88888.00 2005-12-27 12:09:35.443 361 13255.68 773.71 57310.69 88888.00 2005-12-27 12:09:36.443 361 13255.16 773.96 57310.81 88888.00 2005-12-27 12:09:37.443 361 13255.29 772.85 57310.81 88888.00 2005-12-27 12:09:38.443 361 13255.29 773.59 57310.45 88888.00 2005-12-27 12:09:39.443 361 13255.81 773.71 57310.45 88888.00 2005-12-27 12:09:40.443 361 13255.29 773.71 57309.96 88888.00 2005-12-27 12:09:41.443 361 13255.55 773.84 57310.32 88888.00 2005-12-27 12:09:42.443 361 13255.42 774.21 57310.32 88888.00 2005-12-27 12:09:43.443 361 13255.42 773.47 57310.57 88888.00 2005-12-27 12:09:44.443 361 13255.68 773.96 57309.84 88888.00 2005-12-27 12:09:45.443 361 13255.68 773.71 57309.96 88888.00 2005-12-27 12:09:46.443 361 13255.81 773.59 57310.45 88888.00 2005-12-27 12:09:47.443 361 13255.42 773.59 57309.47 88888.00 2005-12-27 12:09:48.443 361 13255.42 772.85 57310.08 88888.00 2005-12-27 12:09:49.443 361 13255.29 773.10 57311.18 88888.00 2005-12-27 12:09:50.443 361 13255.03 772.97 57310.94 88888.00 2005-12-27 12:09:51.443 361 13255.03 773.84 57310.45 88888.00 2005-12-27 12:09:52.443 361 13255.29 774.09 57310.69 88888.00 2005-12-27 12:09:53.443 361 13255.68 773.71 57310.57 88888.00 2005-12-27 12:09:54.443 361 13255.29 774.09 57311.18 88888.00 2005-12-27 12:09:55.443 361 13254.38 773.22 57310.69 88888.00 2005-12-27 12:09:56.443 361 13255.55 773.59 57310.32 88888.00 2005-12-27 12:09:57.443 361 13254.90 774.46 57309.84 88888.00 2005-12-27 12:09:58.443 361 13254.90 773.59 57310.20 88888.00 2005-12-27 12:09:59.443 361 13255.16 772.85 57310.94 88888.00 2005-12-27 12:10:00.443 361 13255.03 773.71 57310.69 88888.00 2005-12-27 12:10:01.443 361 13255.29 773.59 57311.30 88888.00 2005-12-27 12:10:02.443 361 13254.51 773.34 57311.06 88888.00 2005-12-27 12:10:03.443 361 13255.29 773.71 57311.06 88888.00 2005-12-27 12:10:04.443 361 13255.68 772.97 57310.94 88888.00 2005-12-27 12:10:05.443 361 13254.77 773.10 57310.45 88888.00 2005-12-27 12:10:06.443 361 13255.03 773.34 57310.45 88888.00 2005-12-27 12:10:07.443 361 13254.51 773.34 57310.45 88888.00 2005-12-27 12:10:08.443 361 13255.03 773.59 57310.57 88888.00 2005-12-27 12:10:09.443 361 13255.03 773.10 57310.45 88888.00 2005-12-27 12:10:10.443 361 13255.16 773.22 57310.81 88888.00 2005-12-27 12:10:11.443 361 13254.77 773.59 57310.81 88888.00 2005-12-27 12:10:12.443 361 13254.38 772.60 57310.32 88888.00 2005-12-27 12:10:13.443 361 13254.90 772.85 57310.32 88888.00 2005-12-27 12:10:14.443 361 13255.29 773.34 57310.69 88888.00 2005-12-27 12:10:15.443 361 13254.64 772.97 57310.32 88888.00 2005-12-27 12:10:16.443 361 13254.77 772.97 57310.81 88888.00 2005-12-27 12:10:17.443 361 13255.29 773.47 57310.94 88888.00 2005-12-27 12:10:18.443 361 13254.64 772.72 57310.32 88888.00 2005-12-27 12:10:19.443 361 13254.64 772.72 57310.81 88888.00 2005-12-27 12:10:20.443 361 13254.64 773.47 57310.08 88888.00 2005-12-27 12:10:21.443 361 13254.64 773.84 57309.59 88888.00 2005-12-27 12:10:22.443 361 13254.64 773.47 57310.45 88888.00 2005-12-27 12:10:23.443 361 13255.42 773.34 57310.08 88888.00 2005-12-27 12:10:24.443 361 13254.90 773.10 57310.08 88888.00 2005-12-27 12:10:25.443 361 13254.77 773.22 57310.08 88888.00 2005-12-27 12:10:26.443 361 13254.64 773.34 57310.45 88888.00 2005-12-27 12:10:27.443 361 13254.12 773.84 57310.69 88888.00 2005-12-27 12:10:28.443 361 13254.51 773.22 57310.81 88888.00 2005-12-27 12:10:29.443 361 13254.25 774.46 57310.32 88888.00 2005-12-27 12:10:30.443 361 13254.38 773.84 57310.69 88888.00 2005-12-27 12:10:31.443 361 13254.25 773.84 57310.20 88888.00 2005-12-27 12:10:32.443 361 13254.64 772.85 57310.20 88888.00 2005-12-27 12:10:33.443 361 13254.64 773.10 57310.32 88888.00 2005-12-27 12:10:34.443 361 13254.51 773.34 57309.84 88888.00 2005-12-27 12:10:35.443 361 13254.12 773.34 57309.71 88888.00 2005-12-27 12:10:36.443 361 13254.25 773.10 57309.96 88888.00 2005-12-27 12:10:37.443 361 13254.90 772.85 57309.59 88888.00 2005-12-27 12:10:38.443 361 13254.64 773.10 57310.45 88888.00 2005-12-27 12:10:39.443 361 13254.51 772.72 57310.94 88888.00 2005-12-27 12:10:40.443 361 13254.51 772.97 57309.96 88888.00 2005-12-27 12:10:41.443 361 13253.99 773.22 57310.32 88888.00 2005-12-27 12:10:42.443 361 13254.38 772.60 57310.20 88888.00 2005-12-27 12:10:43.443 361 13254.12 772.60 57310.94 88888.00 2005-12-27 12:10:44.443 361 13254.38 772.35 57310.45 88888.00 2005-12-27 12:10:45.443 361 13254.25 772.60 57309.71 88888.00 2005-12-27 12:10:46.443 361 13254.12 772.10 57309.96 88888.00 2005-12-27 12:10:47.443 361 13254.12 772.35 57309.96 88888.00 2005-12-27 12:10:48.443 361 13253.73 772.35 57310.08 88888.00 2005-12-27 12:10:49.443 361 13253.47 772.35 57310.32 88888.00 2005-12-27 12:10:50.443 361 13254.51 772.48 57310.08 88888.00 2005-12-27 12:10:51.443 361 13254.38 771.86 57310.20 88888.00 2005-12-27 12:10:52.443 361 13254.25 772.48 57309.22 88888.00 2005-12-27 12:10:53.443 361 13253.99 772.85 57310.20 88888.00 2005-12-27 12:10:54.443 361 13254.38 771.98 57309.84 88888.00 2005-12-27 12:10:55.443 361 13254.51 771.98 57309.59 88888.00 2005-12-27 12:10:56.443 361 13254.64 772.23 57310.45 88888.00 2005-12-27 12:10:57.443 361 13254.25 772.48 57310.20 88888.00 2005-12-27 12:10:58.443 361 13254.25 771.61 57310.08 88888.00 2005-12-27 12:10:59.443 361 13254.64 772.35 57309.71 88888.00 2005-12-27 12:11:00.443 361 13254.64 772.10 57310.20 88888.00 2005-12-27 12:11:01.443 361 13254.12 772.48 57310.32 88888.00 2005-12-27 12:11:02.443 361 13254.77 772.23 57310.32 88888.00 2005-12-27 12:11:03.443 361 13254.51 771.86 57310.20 88888.00 2005-12-27 12:11:04.443 361 13254.38 772.23 57310.45 88888.00 2005-12-27 12:11:05.443 361 13254.51 772.48 57309.10 88888.00 2005-12-27 12:11:06.443 361 13254.38 771.98 57309.47 88888.00 2005-12-27 12:11:07.443 361 13253.86 772.35 57309.96 88888.00 2005-12-27 12:11:08.443 361 13254.38 772.23 57309.96 88888.00 2005-12-27 12:11:09.443 361 13252.96 772.60 57310.20 88888.00 2005-12-27 12:11:10.443 361 13253.34 772.97 57309.71 88888.00 2005-12-27 12:11:11.443 361 13253.34 772.48 57310.45 88888.00 2005-12-27 12:11:12.443 361 13252.83 772.72 57310.20 88888.00 2005-12-27 12:11:13.443 361 13252.83 772.60 57310.20 88888.00 2005-12-27 12:11:14.443 361 13253.73 772.60 57309.84 88888.00 2005-12-27 12:11:15.443 361 13253.34 772.60 57309.59 88888.00 2005-12-27 12:11:16.443 361 13252.70 772.23 57309.96 88888.00 2005-12-27 12:11:17.443 361 13252.83 772.10 57310.20 88888.00 2005-12-27 12:11:18.443 361 13254.12 772.60 57309.59 88888.00 2005-12-27 12:11:19.443 361 13253.21 772.35 57309.22 88888.00 2005-12-27 12:11:20.443 361 13253.21 771.98 57310.08 88888.00 2005-12-27 12:11:21.443 361 13253.34 772.48 57310.45 88888.00 2005-12-27 12:11:22.443 361 13253.73 772.35 57309.47 88888.00 2005-12-27 12:11:23.443 361 13253.47 772.97 57309.96 88888.00 2005-12-27 12:11:24.443 361 13253.08 772.23 57309.96 88888.00 2005-12-27 12:11:25.443 361 13252.83 771.86 57310.32 88888.00 2005-12-27 12:11:26.443 361 13253.73 772.23 57309.22 88888.00 2005-12-27 12:11:27.443 361 13253.21 772.23 57309.96 88888.00 2005-12-27 12:11:28.443 361 13252.96 772.10 57309.96 88888.00 2005-12-27 12:11:29.443 361 13253.34 772.85 57309.71 88888.00 2005-12-27 12:11:30.443 361 13252.56 771.98 57309.84 88888.00 2005-12-27 12:11:31.443 361 13252.96 771.86 57309.22 88888.00 2005-12-27 12:11:32.443 361 13252.83 771.98 57309.84 88888.00 2005-12-27 12:11:33.443 361 13252.83 772.10 57309.59 88888.00 2005-12-27 12:11:34.443 361 13252.30 772.85 57309.22 88888.00 2005-12-27 12:11:35.443 361 13252.43 772.35 57309.96 88888.00 2005-12-27 12:11:36.443 361 13253.34 772.10 57309.71 88888.00 2005-12-27 12:11:37.443 361 13252.96 772.48 57309.47 88888.00 2005-12-27 12:11:38.443 361 13253.34 772.60 57309.84 88888.00 2005-12-27 12:11:39.443 361 13253.73 772.23 57309.35 88888.00 2005-12-27 12:11:40.443 361 13252.96 772.10 57308.86 88888.00 2005-12-27 12:11:41.443 361 13252.83 772.35 57309.59 88888.00 2005-12-27 12:11:42.443 361 13252.70 771.24 57309.22 88888.00 2005-12-27 12:11:43.443 361 13253.08 772.10 57309.47 88888.00 2005-12-27 12:11:44.443 361 13252.56 771.73 57309.47 88888.00 2005-12-27 12:11:45.443 361 13253.08 771.61 57308.73 88888.00 2005-12-27 12:11:46.443 361 13252.96 771.86 57308.73 88888.00 2005-12-27 12:11:47.443 361 13253.08 771.61 57309.22 88888.00 2005-12-27 12:11:48.443 361 13253.08 771.49 57309.47 88888.00 2005-12-27 12:11:49.443 361 13253.73 770.99 57309.59 88888.00 2005-12-27 12:11:50.443 361 13253.34 771.49 57308.73 88888.00 2005-12-27 12:11:51.443 361 13253.08 771.73 57309.47 88888.00 2005-12-27 12:11:52.443 361 13252.96 771.36 57310.08 88888.00 2005-12-27 12:11:53.443 361 13253.47 771.49 57308.61 88888.00 2005-12-27 12:11:54.443 361 13253.08 771.36 57309.47 88888.00 2005-12-27 12:11:55.443 361 13252.83 771.73 57309.22 88888.00 2005-12-27 12:11:56.443 361 13253.08 771.11 57309.35 88888.00 2005-12-27 12:11:57.443 361 13252.17 772.10 57309.59 88888.00 2005-12-27 12:11:58.443 361 13252.43 771.61 57308.98 88888.00 2005-12-27 12:11:59.443 361 13252.30 771.36 57308.86 88888.00 2005-12-27 12:12:00.443 361 13252.43 771.11 57309.10 88888.00 2005-12-27 12:12:01.443 361 13252.43 771.24 57309.10 88888.00 2005-12-27 12:12:02.443 361 13252.56 771.61 57308.98 88888.00 2005-12-27 12:12:03.443 361 13252.56 771.24 57309.35 88888.00 2005-12-27 12:12:04.443 361 13252.30 771.61 57308.49 88888.00 2005-12-27 12:12:05.443 361 13252.43 772.10 57308.86 88888.00 2005-12-27 12:12:06.443 361 13252.04 772.10 57308.98 88888.00 2005-12-27 12:12:07.443 361 13251.53 772.35 57308.86 88888.00 2005-12-27 12:12:08.443 361 13251.79 772.10 57309.22 88888.00 2005-12-27 12:12:09.443 361 13251.92 771.24 57309.10 88888.00 2005-12-27 12:12:10.443 361 13252.04 771.61 57308.61 88888.00 2005-12-27 12:12:11.443 361 13252.17 771.86 57309.22 88888.00 2005-12-27 12:12:12.443 361 13252.17 771.86 57308.73 88888.00 2005-12-27 12:12:13.443 361 13252.30 772.35 57309.10 88888.00 2005-12-27 12:12:14.443 361 13251.92 771.73 57308.98 88888.00 2005-12-27 12:12:15.443 361 13252.83 772.10 57308.37 88888.00 2005-12-27 12:12:16.443 361 13252.17 772.35 57309.10 88888.00 2005-12-27 12:12:17.443 361 13251.53 772.23 57309.35 88888.00 2005-12-27 12:12:18.443 361 13251.66 771.98 57309.35 88888.00 2005-12-27 12:12:19.443 361 13251.79 771.86 57308.61 88888.00 2005-12-27 12:12:20.443 361 13252.30 771.73 57308.49 88888.00 2005-12-27 12:12:21.443 361 13251.27 772.23 57308.73 88888.00 2005-12-27 12:12:22.443 361 13251.66 771.61 57308.73 88888.00 2005-12-27 12:12:23.443 361 13251.92 770.99 57308.86 88888.00 2005-12-27 12:12:24.443 361 13252.30 772.23 57308.49 88888.00 2005-12-27 12:12:25.443 361 13251.66 772.10 57308.98 88888.00 2005-12-27 12:12:26.443 361 13251.27 771.61 57308.37 88888.00 2005-12-27 12:12:27.443 361 13251.14 771.24 57308.12 88888.00 2005-12-27 12:12:28.443 361 13251.66 772.10 57308.73 88888.00 2005-12-27 12:12:29.443 361 13251.66 771.49 57308.49 88888.00 2005-12-27 12:12:30.443 361 13250.62 772.10 57308.00 88888.00 2005-12-27 12:12:31.443 361 13251.53 771.61 57308.61 88888.00 2005-12-27 12:12:32.443 361 13251.79 771.61 57308.49 88888.00 2005-12-27 12:12:33.443 361 13251.92 771.24 57308.49 88888.00 2005-12-27 12:12:34.443 361 13251.53 771.24 57308.49 88888.00 2005-12-27 12:12:36.443 361 13251.53 771.61 57308.25 88888.00 2005-12-27 12:12:37.443 361 13251.53 771.49 57308.25 88888.00 2005-12-27 12:12:38.443 361 13251.79 771.86 57309.10 88888.00 2005-12-27 12:12:39.443 361 13251.92 770.99 57308.49 88888.00 2005-12-27 12:12:40.443 361 13252.17 771.11 57308.37 88888.00 2005-12-27 12:12:41.443 361 13251.66 771.11 57308.61 88888.00 2005-12-27 12:12:42.443 361 13251.92 771.36 57308.49 88888.00 2005-12-27 12:12:43.443 361 13251.40 771.24 57308.25 88888.00 2005-12-27 12:12:44.443 361 13252.17 771.73 57308.49 88888.00 2005-12-27 12:12:45.443 361 13252.43 771.36 57308.25 88888.00 2005-12-27 12:12:46.443 361 13252.04 770.99 57308.37 88888.00 2005-12-27 12:12:47.443 361 13251.53 771.11 57308.86 88888.00 2005-12-27 12:12:48.443 361 13251.66 771.98 57308.37 88888.00 2005-12-27 12:12:49.443 361 13251.79 772.10 57308.37 88888.00 2005-12-27 12:12:50.443 361 13251.53 771.36 57308.37 88888.00 2005-12-27 12:12:51.443 361 13251.79 771.36 57308.98 88888.00 2005-12-27 12:12:52.443 361 13251.53 772.10 57307.88 88888.00 2005-12-27 12:12:53.443 361 13251.14 771.36 57308.61 88888.00 2005-12-27 12:12:54.443 361 13250.88 771.61 57308.25 88888.00 2005-12-27 12:12:55.443 361 13251.79 770.99 57308.25 88888.00 2005-12-27 12:12:56.443 361 13251.27 771.49 57308.25 88888.00 2005-12-27 12:12:57.443 361 13252.04 771.24 57307.63 88888.00 2005-12-27 12:12:58.443 361 13251.66 771.49 57308.37 88888.00 2005-12-27 12:12:59.443 361 13251.01 771.61 57307.76 88888.00 2005-12-27 12:13:00.443 361 13251.14 771.49 57308.00 88888.00 2005-12-27 12:13:01.443 361 13251.79 771.24 57308.49 88888.00 2005-12-27 12:13:02.443 361 13251.14 771.36 57308.49 88888.00 2005-12-27 12:13:03.443 361 13250.75 771.11 57308.37 88888.00 2005-12-27 12:13:04.443 361 13249.97 771.61 57308.61 88888.00 2005-12-27 12:13:05.443 361 13250.36 770.99 57308.12 88888.00 2005-12-27 12:13:06.443 361 13250.10 770.99 57308.25 88888.00 2005-12-27 12:13:07.443 361 13250.49 771.11 57308.37 88888.00 2005-12-27 12:13:08.443 361 13250.49 771.49 57307.76 88888.00 2005-12-27 12:13:09.443 361 13250.75 771.36 57308.25 88888.00 2005-12-27 12:13:10.443 361 13250.36 771.61 57307.76 88888.00 2005-12-27 12:13:11.443 361 13250.49 771.49 57308.00 88888.00 2005-12-27 12:13:12.443 361 13250.23 771.49 57308.49 88888.00 2005-12-27 12:13:13.443 361 13250.75 771.36 57308.00 88888.00 2005-12-27 12:13:14.443 361 13250.62 771.73 57307.76 88888.00 2005-12-27 12:13:15.443 361 13250.23 771.86 57308.00 88888.00 2005-12-27 12:13:16.443 361 13250.10 771.86 57307.76 88888.00 2005-12-27 12:13:17.442 361 13250.88 771.49 57308.00 88888.00 2005-12-27 12:13:18.442 361 13249.97 771.36 57308.12 88888.00 2005-12-27 12:13:19.442 361 13250.49 771.11 57308.00 88888.00 2005-12-27 12:13:20.442 361 13250.75 771.11 57307.63 88888.00 2005-12-27 12:13:21.442 361 13250.75 771.61 57308.37 88888.00 2005-12-27 12:13:22.442 361 13250.10 771.11 57308.49 88888.00 2005-12-27 12:13:23.442 361 13250.23 771.36 57308.12 88888.00 2005-12-27 12:13:24.442 361 13250.36 771.49 57308.00 88888.00 2005-12-27 12:13:25.442 361 13250.62 771.11 57307.88 88888.00 2005-12-27 12:13:26.442 361 13250.23 771.36 57307.51 88888.00 2005-12-27 12:13:27.442 361 13249.84 771.11 57308.98 88888.00 2005-12-27 12:13:28.442 361 13249.97 771.49 57307.63 88888.00 2005-12-27 12:13:29.442 361 13250.10 771.73 57307.88 88888.00 2005-12-27 12:13:30.442 361 13249.71 771.86 57307.39 88888.00 2005-12-27 12:13:31.442 361 13249.97 771.36 57307.51 88888.00 2005-12-27 12:13:32.442 361 13249.19 771.61 57307.27 88888.00 2005-12-27 12:13:33.442 361 13249.71 772.60 57307.76 88888.00 2005-12-27 12:13:34.442 361 13249.58 771.24 57307.88 88888.00 2005-12-27 12:13:35.442 361 13249.45 771.61 57308.00 88888.00 2005-12-27 12:13:36.442 361 13249.45 771.73 57307.88 88888.00 2005-12-27 12:13:37.442 361 13249.71 771.98 57307.63 88888.00 2005-12-27 12:13:38.442 361 13249.58 771.98 57307.27 88888.00 2005-12-27 12:13:39.442 361 13249.58 771.86 57307.51 88888.00 2005-12-27 12:13:40.442 361 13249.58 771.86 57307.88 88888.00 2005-12-27 12:13:41.442 361 13249.84 771.98 57308.12 88888.00 2005-12-27 12:13:42.442 361 13250.23 771.73 57307.51 88888.00 2005-12-27 12:13:43.442 361 13249.84 772.35 57308.00 88888.00 2005-12-27 12:13:44.442 361 13249.97 771.11 57308.61 88888.00 2005-12-27 12:13:45.442 361 13250.75 771.36 57308.00 88888.00 2005-12-27 12:13:46.442 361 13249.97 771.36 57307.88 88888.00 2005-12-27 12:13:47.442 361 13250.75 772.10 57308.12 88888.00 2005-12-27 12:13:48.442 361 13250.49 771.98 57307.14 88888.00 2005-12-27 12:13:49.442 361 13251.01 771.86 57306.66 88888.00 2005-12-27 12:13:50.442 361 13250.23 771.98 57307.76 88888.00 2005-12-27 12:13:51.442 361 13249.84 771.98 57307.02 88888.00 2005-12-27 12:13:52.442 361 13250.36 771.36 57307.88 88888.00 2005-12-27 12:13:53.442 361 13249.84 772.23 57307.63 88888.00 2005-12-27 12:13:54.442 361 13249.71 772.23 57307.51 88888.00 2005-12-27 12:13:55.442 361 13250.10 772.10 57307.39 88888.00 2005-12-27 12:13:56.442 361 13249.84 772.60 57308.00 88888.00 2005-12-27 12:13:57.442 361 13249.84 772.23 57307.51 88888.00 2005-12-27 12:13:58.442 361 13249.32 772.23 57307.88 88888.00 2005-12-27 12:13:59.442 361 13249.84 772.35 57307.63 88888.00 2005-12-27 12:14:00.442 361 13249.58 772.35 57307.63 88888.00 2005-12-27 12:14:01.442 361 13249.71 772.35 57308.25 88888.00 2005-12-27 12:14:02.442 361 13249.32 772.10 57308.25 88888.00 2005-12-27 12:14:03.442 361 13249.45 771.86 57307.63 88888.00 2005-12-27 12:14:04.442 361 13249.45 772.72 57307.27 88888.00 2005-12-27 12:14:05.442 361 13249.71 772.48 57307.27 88888.00 2005-12-27 12:14:06.442 361 13249.19 772.85 57307.39 88888.00 2005-12-27 12:14:07.442 361 13249.32 772.23 57307.88 88888.00 2005-12-27 12:14:08.442 361 13249.71 772.35 57307.27 88888.00 2005-12-27 12:14:09.442 361 13250.10 772.85 57306.78 88888.00 2005-12-27 12:14:10.442 361 13250.36 772.10 57307.76 88888.00 2005-12-27 12:14:11.442 361 13250.49 772.23 57308.00 88888.00 2005-12-27 12:14:12.442 361 13249.84 772.85 57308.00 88888.00 2005-12-27 12:14:13.442 361 13249.97 772.35 57307.27 88888.00 2005-12-27 12:14:14.442 361 13250.10 771.98 57308.49 88888.00 2005-12-27 12:14:15.442 361 13249.84 772.48 57307.76 88888.00 2005-12-27 12:14:16.442 361 13249.71 772.10 57308.12 88888.00 2005-12-27 12:14:17.442 361 13249.06 772.72 57307.76 88888.00 2005-12-27 12:14:18.442 361 13249.84 772.35 57308.12 88888.00 2005-12-27 12:14:19.442 361 13249.19 772.97 57308.61 88888.00 2005-12-27 12:14:20.442 361 13249.32 773.10 57307.51 88888.00 2005-12-27 12:14:21.442 361 13249.84 772.72 57308.49 88888.00 2005-12-27 12:14:22.442 361 13249.32 772.72 57307.88 88888.00 2005-12-27 12:14:23.442 361 13249.71 772.97 57307.63 88888.00 2005-12-27 12:14:24.442 361 13249.06 773.10 57307.27 88888.00 2005-12-27 12:14:25.442 361 13249.71 772.48 57308.25 88888.00 2005-12-27 12:14:26.442 361 13249.58 772.85 57307.88 88888.00 2005-12-27 12:14:27.442 361 13249.71 773.59 57307.63 88888.00 2005-12-27 12:14:28.442 361 13249.71 773.22 57307.76 88888.00 2005-12-27 12:14:29.442 361 13249.32 772.48 57307.39 88888.00 2005-12-27 12:14:30.442 361 13250.23 773.34 57308.00 88888.00 2005-12-27 12:14:31.442 361 13250.10 773.71 57308.12 88888.00 2005-12-27 12:14:32.442 361 13249.19 772.72 57308.25 88888.00 2005-12-27 12:14:33.442 361 13249.45 773.96 57308.37 88888.00 2005-12-27 12:14:34.442 361 13249.58 772.85 57307.76 88888.00 2005-12-27 12:14:35.442 361 13249.58 773.59 57307.14 88888.00 2005-12-27 12:14:36.442 361 13250.10 773.71 57307.76 88888.00 2005-12-27 12:14:37.442 361 13249.58 773.34 57308.25 88888.00 2005-12-27 12:14:38.442 361 13249.84 773.47 57308.25 88888.00 2005-12-27 12:14:39.442 361 13250.62 773.34 57308.25 88888.00 2005-12-27 12:14:40.442 361 13250.49 773.96 57307.88 88888.00 2005-12-27 12:14:41.442 361 13249.45 774.21 57307.76 88888.00 2005-12-27 12:14:42.442 361 13249.58 773.96 57307.51 88888.00 2005-12-27 12:14:43.442 361 13250.10 774.33 57307.39 88888.00 2005-12-27 12:14:44.442 361 13249.84 774.21 57308.73 88888.00 2005-12-27 12:14:45.442 361 13249.84 774.58 57307.63 88888.00 2005-12-27 12:14:46.442 361 13249.97 774.09 57307.88 88888.00 2005-12-27 12:14:47.442 361 13250.75 773.84 57308.25 88888.00 2005-12-27 12:14:48.442 361 13249.71 774.33 57308.73 88888.00 2005-12-27 12:14:49.442 361 13249.71 774.21 57308.37 88888.00 2005-12-27 12:14:50.442 361 13249.97 774.21 57308.25 88888.00 2005-12-27 12:14:51.442 361 13249.84 774.83 57308.12 88888.00 2005-12-27 12:14:52.442 361 13250.23 774.21 57308.12 88888.00 2005-12-27 12:14:53.442 361 13250.23 774.83 57308.37 88888.00 2005-12-27 12:14:54.442 361 13250.49 774.71 57307.51 88888.00 2005-12-27 12:14:55.442 361 13249.97 775.20 57308.25 88888.00 2005-12-27 12:14:56.442 361 13250.36 774.95 57307.76 88888.00 2005-12-27 12:14:57.442 361 13250.62 774.58 57308.00 88888.00 2005-12-27 12:14:58.442 361 13250.49 774.95 57307.88 88888.00 2005-12-27 12:14:59.442 361 13250.62 775.45 57308.37 88888.00 2005-12-27 12:15:00.442 361 13251.14 774.46 57307.76 88888.00 2005-12-27 12:15:01.442 361 13251.53 774.33 57308.12 88888.00 2005-12-27 12:15:02.442 361 13251.14 774.21 57308.00 88888.00 2005-12-27 12:15:03.442 361 13251.27 774.33 57308.98 88888.00 2005-12-27 12:15:04.442 361 13251.01 775.20 57308.12 88888.00 2005-12-27 12:15:05.442 361 13251.40 773.84 57307.76 88888.00 2005-12-27 12:15:06.442 361 13250.75 774.46 57308.12 88888.00 2005-12-27 12:15:07.442 361 13250.62 774.46 57308.61 88888.00 2005-12-27 12:15:08.442 361 13250.88 773.96 57308.37 88888.00 2005-12-27 12:15:09.442 361 13251.27 773.71 57308.73 88888.00 2005-12-27 12:15:10.442 361 13250.75 774.21 57308.86 88888.00 2005-12-27 12:15:11.442 361 13251.01 774.83 57308.61 88888.00 2005-12-27 12:15:12.442 361 13250.75 774.09 57308.86 88888.00 2005-12-27 12:15:13.442 361 13251.53 774.09 57307.88 88888.00 2005-12-27 12:15:14.442 361 13250.75 774.33 57308.12 88888.00 2005-12-27 12:15:15.442 361 13251.53 773.84 57308.49 88888.00 2005-12-27 12:15:16.442 361 13251.79 773.96 57308.49 88888.00 2005-12-27 12:15:17.442 361 13250.62 774.21 57308.12 88888.00 2005-12-27 12:15:18.442 361 13251.53 773.59 57308.00 88888.00 2005-12-27 12:15:19.442 361 13252.04 774.33 57308.49 88888.00 2005-12-27 12:15:20.442 361 13251.53 774.33 57308.37 88888.00 2005-12-27 12:15:21.442 361 13251.40 774.09 57308.49 88888.00 2005-12-27 12:15:22.442 361 13251.27 774.33 57308.49 88888.00 2005-12-27 12:15:23.442 361 13251.27 774.09 57308.49 88888.00 2005-12-27 12:15:24.442 361 13251.01 774.09 57308.73 88888.00 2005-12-27 12:15:25.442 361 13251.79 773.84 57308.37 88888.00 2005-12-27 12:15:26.442 361 13251.66 774.09 57308.98 88888.00 2005-12-27 12:15:27.442 361 13251.14 774.09 57308.12 88888.00 2005-12-27 12:15:28.442 361 13251.27 773.71 57308.49 88888.00 2005-12-27 12:15:29.442 361 13252.04 774.46 57308.49 88888.00 2005-12-27 12:15:30.442 361 13251.40 774.33 57308.49 88888.00 2005-12-27 12:15:31.442 361 13251.14 774.71 57308.73 88888.00 2005-12-27 12:15:32.442 361 13251.01 775.45 57308.37 88888.00 2005-12-27 12:15:33.442 361 13251.53 774.33 57308.25 88888.00 2005-12-27 12:15:34.442 361 13251.14 774.95 57308.37 88888.00 2005-12-27 12:15:35.442 361 13251.40 775.45 57308.37 88888.00 2005-12-27 12:15:36.442 361 13251.27 774.95 57308.49 88888.00 2005-12-27 12:15:37.442 361 13251.66 774.95 57308.12 88888.00 2005-12-27 12:15:38.442 361 13251.40 775.70 57308.61 88888.00 2005-12-27 12:15:39.442 361 13251.14 775.94 57308.25 88888.00 2005-12-27 12:15:40.442 361 13251.14 775.82 57308.37 88888.00 2005-12-27 12:15:41.442 361 13252.30 776.19 57308.49 88888.00 2005-12-27 12:15:42.442 361 13251.40 775.70 57308.25 88888.00 2005-12-27 12:15:43.442 361 13251.14 775.82 57308.73 88888.00 2005-12-27 12:15:44.442 361 13251.79 775.32 57308.00 88888.00 2005-12-27 12:15:45.442 361 13251.66 776.07 57308.61 88888.00 2005-12-27 12:15:46.442 361 13251.53 775.70 57308.37 88888.00 2005-12-27 12:15:47.442 361 13251.92 775.20 57308.73 88888.00 2005-12-27 12:15:48.442 361 13251.40 775.45 57308.49 88888.00 2005-12-27 12:15:49.442 361 13251.53 776.07 57308.86 88888.00 2005-12-27 12:15:50.442 361 13251.53 775.32 57308.73 88888.00 2005-12-27 12:15:51.442 361 13251.66 775.45 57308.73 88888.00 2005-12-27 12:15:52.442 361 13251.79 775.82 57309.10 88888.00 2005-12-27 12:15:53.442 361 13251.14 774.83 57309.22 88888.00 2005-12-27 12:15:54.442 361 13251.66 775.45 57308.61 88888.00 2005-12-27 12:15:55.442 361 13251.66 775.45 57308.61 88888.00 2005-12-27 12:15:56.442 361 13251.53 775.82 57308.73 88888.00 2005-12-27 12:15:57.442 361 13251.66 775.20 57308.25 88888.00 2005-12-27 12:15:58.442 361 13250.75 775.70 57308.86 88888.00 2005-12-27 12:15:59.442 361 13251.53 775.32 57308.73 88888.00 2005-12-27 12:16:00.442 361 13251.27 775.82 57308.00 88888.00 2005-12-27 12:16:01.442 361 13251.40 776.07 57308.86 88888.00 2005-12-27 12:16:02.442 361 13250.23 775.45 57308.86 88888.00 2005-12-27 12:16:03.442 361 13251.53 774.83 57308.25 88888.00 2005-12-27 12:16:04.442 361 13251.53 775.20 57308.73 88888.00 2005-12-27 12:16:05.442 361 13251.40 775.45 57308.73 88888.00 2005-12-27 12:16:06.442 361 13251.53 775.94 57308.73 88888.00 2005-12-27 12:16:07.442 361 13252.04 776.07 57308.86 88888.00 2005-12-27 12:16:08.442 361 13251.66 775.94 57308.37 88888.00 2005-12-27 12:16:09.442 361 13251.27 776.44 57308.98 88888.00 2005-12-27 12:16:10.442 361 13252.17 775.57 57308.73 88888.00 2005-12-27 12:16:11.442 361 13251.79 776.07 57308.61 88888.00 2005-12-27 12:16:12.442 361 13251.27 775.57 57308.00 88888.00 2005-12-27 12:16:13.442 361 13251.79 776.32 57307.76 88888.00 2005-12-27 12:16:14.442 361 13250.88 776.81 57308.12 88888.00 2005-12-27 12:16:15.442 361 13251.27 775.94 57308.73 88888.00 2005-12-27 12:16:16.442 361 13251.79 776.32 57308.61 88888.00 2005-12-27 12:16:17.442 361 13251.79 775.57 57308.61 88888.00 2005-12-27 12:16:18.442 361 13251.66 775.94 57308.73 88888.00 2005-12-27 12:16:19.442 361 13251.79 775.57 57308.98 88888.00 2005-12-27 12:16:20.442 361 13251.27 775.32 57308.98 88888.00 2005-12-27 12:16:21.442 361 13252.17 775.45 57307.88 88888.00 2005-12-27 12:16:22.442 361 13251.27 776.19 57308.86 88888.00 2005-12-27 12:16:23.442 361 13251.53 776.19 57308.61 88888.00 2005-12-27 12:16:24.442 361 13251.66 776.32 57308.86 88888.00 2005-12-27 12:16:25.442 361 13251.92 776.07 57308.37 88888.00 2005-12-27 12:16:26.442 361 13252.43 775.45 57308.49 88888.00 2005-12-27 12:16:27.442 361 13251.66 775.45 57309.10 88888.00 2005-12-27 12:16:28.442 361 13252.04 774.83 57308.25 88888.00 2005-12-27 12:16:29.442 361 13251.66 775.82 57308.12 88888.00 2005-12-27 12:16:30.442 361 13251.79 775.45 57308.49 88888.00 2005-12-27 12:16:31.442 361 13252.30 775.32 57308.61 88888.00 2005-12-27 12:16:32.442 361 13251.79 775.45 57308.73 88888.00 2005-12-27 12:16:33.442 361 13251.92 775.20 57308.61 88888.00 2005-12-27 12:16:34.442 361 13251.79 775.08 57308.73 88888.00 2005-12-27 12:16:35.442 361 13252.17 774.83 57308.12 88888.00 2005-12-27 12:16:36.442 361 13251.92 776.07 57308.61 88888.00 2005-12-27 12:16:37.442 361 13251.40 775.57 57308.49 88888.00 2005-12-27 12:16:38.442 361 13251.66 776.32 57308.86 88888.00 2005-12-27 12:16:39.442 361 13251.14 775.57 57308.73 88888.00 2005-12-27 12:16:40.442 361 13250.62 776.19 57309.10 88888.00 2005-12-27 12:16:41.442 361 13251.79 775.57 57309.22 88888.00 2005-12-27 12:16:42.442 361 13251.53 776.56 57308.49 88888.00 2005-12-27 12:16:43.442 361 13251.27 775.82 57308.25 88888.00 2005-12-27 12:16:44.442 361 13251.40 776.81 57308.86 88888.00 2005-12-27 12:16:45.442 361 13252.17 776.07 57308.37 88888.00 2005-12-27 12:16:46.442 361 13250.75 775.82 57309.22 88888.00 2005-12-27 12:16:47.442 361 13251.27 775.57 57308.37 88888.00 2005-12-27 12:16:48.442 361 13251.53 776.19 57308.12 88888.00 2005-12-27 12:16:49.442 361 13251.14 775.45 57308.25 88888.00 2005-12-27 12:16:50.442 361 13251.66 776.07 57308.49 88888.00 2005-12-27 12:16:51.442 361 13252.04 776.44 57308.12 88888.00 2005-12-27 12:16:52.442 361 13252.30 775.32 57308.61 88888.00 2005-12-27 12:16:53.442 361 13251.79 775.70 57308.86 88888.00 2005-12-27 12:16:54.442 361 13251.92 775.45 57308.49 88888.00 2005-12-27 12:16:55.442 361 13251.53 775.20 57308.25 88888.00 2005-12-27 12:16:56.442 361 13252.30 775.70 57308.49 88888.00 2005-12-27 12:16:57.442 361 13251.66 775.57 57308.73 88888.00 2005-12-27 12:16:58.442 361 13252.17 775.32 57308.49 88888.00 2005-12-27 12:16:59.442 361 13251.92 774.71 57307.88 88888.00 2005-12-27 12:17:00.442 361 13251.53 775.70 57308.12 88888.00 2005-12-27 12:17:01.442 361 13251.79 776.19 57308.49 88888.00 2005-12-27 12:17:02.442 361 13252.17 774.33 57308.73 88888.00 2005-12-27 12:17:03.442 361 13251.92 775.70 57308.12 88888.00 2005-12-27 12:17:04.442 361 13251.92 774.71 57308.00 88888.00 2005-12-27 12:17:05.442 361 13252.30 775.32 57308.86 88888.00 2005-12-27 12:17:06.442 361 13251.40 775.32 57308.61 88888.00 2005-12-27 12:17:07.442 361 13251.14 775.32 57308.25 88888.00 2005-12-27 12:17:08.442 361 13251.79 775.57 57308.37 88888.00 2005-12-27 12:17:09.442 361 13251.53 775.20 57308.61 88888.00 2005-12-27 12:17:10.442 361 13251.66 774.71 57308.25 88888.00 2005-12-27 12:17:11.442 361 13252.43 775.08 57308.98 88888.00 2005-12-27 12:17:12.442 361 13251.92 774.95 57307.76 88888.00 2005-12-27 12:17:13.442 361 13251.53 775.20 57308.49 88888.00 2005-12-27 12:17:14.442 361 13251.79 774.46 57308.25 88888.00 2005-12-27 12:17:15.442 361 13251.66 775.08 57307.27 88888.00 2005-12-27 12:17:16.442 361 13252.17 774.83 57307.51 88888.00 2005-12-27 12:17:17.442 361 13251.27 775.08 57307.76 88888.00 2005-12-27 12:17:18.442 361 13251.01 774.83 57309.10 88888.00 2005-12-27 12:17:19.442 361 13251.40 774.95 57308.12 88888.00 2005-12-27 12:17:20.442 361 13251.40 774.95 57307.63 88888.00 2005-12-27 12:17:21.442 361 13251.40 774.21 57308.37 88888.00 2005-12-27 12:17:22.442 361 13251.66 775.08 57308.49 88888.00 2005-12-27 12:17:23.442 361 13250.75 775.08 57307.88 88888.00 2005-12-27 12:17:24.442 361 13251.40 774.33 57308.86 88888.00 2005-12-27 12:17:25.442 361 13250.49 774.33 57307.88 88888.00 2005-12-27 12:17:26.442 361 13250.88 773.96 57308.00 88888.00 2005-12-27 12:17:27.442 361 13251.79 774.21 57308.49 88888.00 2005-12-27 12:17:28.442 361 13251.27 774.46 57307.51 88888.00 2005-12-27 12:17:29.442 361 13251.14 775.08 57308.12 88888.00 2005-12-27 12:17:30.442 361 13251.27 774.46 57307.63 88888.00 2005-12-27 12:17:31.442 361 13251.27 774.71 57308.00 88888.00 2005-12-27 12:17:32.442 361 13250.62 774.58 57308.73 88888.00 2005-12-27 12:17:33.442 361 13250.62 774.58 57307.51 88888.00 2005-12-27 12:17:34.442 361 13251.40 774.83 57308.12 88888.00 2005-12-27 12:17:35.442 361 13251.01 775.57 57308.37 88888.00 2005-12-27 12:17:36.442 361 13250.62 774.33 57308.00 88888.00 2005-12-27 12:17:37.442 361 13250.88 774.46 57307.63 88888.00 2005-12-27 12:17:38.442 361 13251.01 774.21 57308.12 88888.00 2005-12-27 12:17:39.442 361 13251.40 774.46 57307.88 88888.00 2005-12-27 12:17:40.442 361 13250.88 774.95 57307.76 88888.00 2005-12-27 12:17:41.442 361 13251.40 774.46 57307.63 88888.00 2005-12-27 12:17:42.442 361 13251.01 775.20 57308.12 88888.00 2005-12-27 12:17:43.442 361 13250.49 774.58 57307.27 88888.00 2005-12-27 12:17:44.442 361 13250.23 774.71 57307.76 88888.00 2005-12-27 12:17:45.442 361 13251.01 774.46 57307.63 88888.00 2005-12-27 12:17:46.442 361 13250.49 774.21 57307.39 88888.00 2005-12-27 12:17:47.442 361 13249.97 774.09 57307.88 88888.00 2005-12-27 12:17:48.442 361 13250.10 774.21 57308.00 88888.00 2005-12-27 12:17:49.442 361 13249.58 774.46 57307.88 88888.00 2005-12-27 12:17:50.442 361 13250.23 774.83 57307.02 88888.00 2005-12-27 12:17:51.442 361 13249.97 774.83 57308.25 88888.00 2005-12-27 12:17:52.442 361 13250.88 775.08 57307.02 88888.00 2005-12-27 12:17:53.442 361 13250.36 775.32 57307.76 88888.00 2005-12-27 12:17:54.442 361 13250.49 774.21 57308.12 88888.00 2005-12-27 12:17:55.442 361 13250.62 774.58 57306.90 88888.00 2005-12-27 12:17:56.442 361 13250.23 775.08 57307.39 88888.00 2005-12-27 12:17:57.442 361 13250.49 774.46 57307.39 88888.00 2005-12-27 12:17:58.442 361 13250.75 774.46 57308.00 88888.00 2005-12-27 12:17:59.442 361 13250.36 774.83 57307.39 88888.00 2005-12-27 12:18:00.442 361 13249.97 774.83 57308.12 88888.00 2005-12-27 12:18:01.442 361 13250.36 775.20 57307.14 88888.00 2005-12-27 12:18:02.442 361 13250.49 775.20 57307.88 88888.00 2005-12-27 12:18:03.442 361 13250.62 774.71 57307.27 88888.00 2005-12-27 12:18:04.442 361 13249.84 775.45 57307.51 88888.00 2005-12-27 12:18:05.442 361 13249.84 775.45 57307.63 88888.00 2005-12-27 12:18:06.442 361 13250.62 775.08 57307.63 88888.00 2005-12-27 12:18:07.442 361 13250.49 775.70 57307.51 88888.00 2005-12-27 12:18:08.442 361 13249.97 774.95 57307.51 88888.00 2005-12-27 12:18:09.442 361 13249.19 775.08 57307.27 88888.00 2005-12-27 12:18:10.442 361 13250.36 774.83 57307.14 88888.00 2005-12-27 12:18:11.442 361 13249.71 775.32 57306.90 88888.00 2005-12-27 12:18:12.442 361 13250.10 774.71 57307.76 88888.00 2005-12-27 12:18:13.442 361 13250.10 774.71 57306.78 88888.00 2005-12-27 12:18:14.442 361 13249.19 774.95 57307.14 88888.00 2005-12-27 12:18:15.442 361 13249.58 774.83 57306.90 88888.00 2005-12-27 12:18:16.442 361 13250.36 775.70 57307.39 88888.00 2005-12-27 12:18:17.442 361 13250.23 774.58 57306.90 88888.00 2005-12-27 12:18:18.442 361 13250.49 774.71 57307.63 88888.00 2005-12-27 12:18:19.442 361 13249.97 774.09 57307.51 88888.00 2005-12-27 12:18:20.442 361 13250.10 774.71 57307.02 88888.00 2005-12-27 12:18:21.442 361 13249.97 774.71 57307.02 88888.00 2005-12-27 12:18:22.442 361 13249.97 774.95 57307.02 88888.00 2005-12-27 12:18:23.442 361 13250.10 774.33 57307.39 88888.00 2005-12-27 12:18:24.442 361 13249.97 774.58 57307.51 88888.00 2005-12-27 12:18:25.442 361 13249.84 774.58 57307.02 88888.00 2005-12-27 12:18:26.442 361 13250.10 774.09 57307.02 88888.00 2005-12-27 12:18:27.442 361 13250.49 774.71 57306.90 88888.00 2005-12-27 12:18:28.442 361 13249.84 774.95 57307.14 88888.00 2005-12-27 12:18:29.442 361 13250.10 774.83 57306.78 88888.00 2005-12-27 12:18:30.442 361 13249.45 774.09 57307.02 88888.00 2005-12-27 12:18:31.442 361 13249.45 775.20 57307.14 88888.00 2005-12-27 12:18:32.442 361 13248.93 775.32 57307.27 88888.00 2005-12-27 12:18:33.442 361 13250.36 774.95 57306.54 88888.00 2005-12-27 12:18:34.442 361 13249.97 774.71 57307.27 88888.00 2005-12-27 12:18:35.442 361 13249.71 774.58 57306.78 88888.00 2005-12-27 12:18:36.442 361 13248.93 774.46 57307.02 88888.00 2005-12-27 12:18:37.442 361 13249.45 774.71 57306.78 88888.00 2005-12-27 12:18:38.442 361 13248.93 774.33 57306.66 88888.00 2005-12-27 12:18:39.442 361 13250.10 774.46 57307.51 88888.00 2005-12-27 12:18:40.442 361 13250.23 774.95 57307.27 88888.00 2005-12-27 12:18:41.442 361 13249.45 774.83 57307.39 88888.00 2005-12-27 12:18:42.442 361 13249.32 774.58 57307.39 88888.00 2005-12-27 12:18:43.442 361 13249.45 774.83 57307.02 88888.00 2005-12-27 12:18:44.442 361 13250.23 775.08 57306.41 88888.00 2005-12-27 12:18:45.442 361 13249.84 774.33 57306.29 88888.00 2005-12-27 12:18:46.442 361 13249.71 775.57 57306.78 88888.00 2005-12-27 12:18:47.442 361 13249.58 774.83 57307.02 88888.00 2005-12-27 12:18:48.442 361 13249.71 775.57 57306.66 88888.00 2005-12-27 12:18:49.442 361 13250.36 774.95 57307.02 88888.00 2005-12-27 12:18:50.442 361 13249.06 775.57 57306.41 88888.00 2005-12-27 12:18:51.442 361 13249.19 775.57 57306.66 88888.00 2005-12-27 12:18:52.442 361 13249.45 775.45 57306.29 88888.00 2005-12-27 12:18:53.442 361 13249.84 775.08 57307.27 88888.00 2005-12-27 12:18:54.442 361 13249.32 775.32 57307.14 88888.00 2005-12-27 12:18:55.442 361 13249.32 775.32 57307.02 88888.00 2005-12-27 12:18:56.442 361 13249.06 775.82 57307.27 88888.00 2005-12-27 12:18:57.442 361 13249.32 775.32 57306.90 88888.00 2005-12-27 12:18:58.442 361 13249.19 775.45 57306.66 88888.00 2005-12-27 12:18:59.442 361 13248.80 776.19 57307.02 88888.00 2005-12-27 12:19:00.442 361 13249.19 775.32 57306.90 88888.00 2005-12-27 12:19:01.442 361 13249.19 776.07 57306.17 88888.00 2005-12-27 12:19:02.442 361 13248.93 775.32 57306.54 88888.00 2005-12-27 12:19:03.442 361 13248.93 775.94 57307.14 88888.00 2005-12-27 12:19:04.442 361 13249.32 776.07 57305.92 88888.00 2005-12-27 12:19:05.442 361 13249.06 775.32 57306.54 88888.00 2005-12-27 12:19:06.442 361 13248.28 776.19 57307.02 88888.00 2005-12-27 12:19:07.442 361 13249.06 775.57 57306.66 88888.00 2005-12-27 12:19:08.442 361 13249.32 776.07 57306.66 88888.00 2005-12-27 12:19:09.442 361 13248.93 775.82 57306.17 88888.00 2005-12-27 12:19:10.442 361 13249.58 776.32 57307.02 88888.00 2005-12-27 12:19:11.442 361 13248.93 775.32 57306.17 88888.00 2005-12-27 12:19:12.442 361 13249.71 775.70 57306.05 88888.00 2005-12-27 12:19:13.442 361 13249.06 775.82 57306.78 88888.00 2005-12-27 12:19:14.442 361 13249.58 775.20 57306.41 88888.00 2005-12-27 12:19:15.442 361 13249.45 775.57 57307.14 88888.00 2005-12-27 12:19:16.442 361 13249.45 775.57 57306.54 88888.00 2005-12-27 12:19:17.442 361 13249.97 775.08 57306.54 88888.00 2005-12-27 12:19:18.442 361 13249.84 774.71 57306.54 88888.00 2005-12-27 12:19:19.442 361 13249.84 774.58 57306.41 88888.00 2005-12-27 12:19:20.442 361 13249.58 774.83 57306.05 88888.00 2005-12-27 12:19:21.442 361 13249.19 775.08 57306.05 88888.00 2005-12-27 12:19:22.442 361 13250.10 775.45 57306.54 88888.00 2005-12-27 12:19:23.442 361 13249.45 774.95 57306.17 88888.00 2005-12-27 12:19:24.442 361 13249.97 775.20 57306.78 88888.00 2005-12-27 12:19:25.442 361 13249.58 774.71 57306.05 88888.00 2005-12-27 12:19:26.442 361 13249.97 775.32 57306.29 88888.00 2005-12-27 12:19:27.442 361 13249.32 775.20 57306.78 88888.00 2005-12-27 12:19:28.442 361 13250.10 774.95 57306.29 88888.00 2005-12-27 12:19:29.442 361 13249.97 775.45 57306.90 88888.00 2005-12-27 12:19:30.442 361 13249.97 775.20 57306.41 88888.00 2005-12-27 12:19:31.442 361 13250.75 775.08 57306.66 88888.00 2005-12-27 12:19:32.442 361 13250.23 775.57 57306.66 88888.00 2005-12-27 12:19:33.442 361 13250.75 775.57 57306.54 88888.00 2005-12-27 12:19:34.442 361 13250.88 775.32 57306.41 88888.00 2005-12-27 12:19:35.442 361 13250.49 775.70 57306.41 88888.00 2005-12-27 12:19:36.442 361 13249.84 775.70 57307.02 88888.00 2005-12-27 12:19:37.442 361 13251.01 775.57 57306.41 88888.00 2005-12-27 12:19:38.442 361 13250.23 775.20 57305.92 88888.00 2005-12-27 12:19:39.442 361 13249.84 775.45 57306.41 88888.00 2005-12-27 12:19:40.442 361 13250.36 775.20 57306.66 88888.00 2005-12-27 12:19:41.442 361 13249.97 775.20 57306.78 88888.00 2005-12-27 12:19:42.442 361 13249.97 775.45 57306.29 88888.00 2005-12-27 12:19:43.442 361 13250.75 776.07 57306.54 88888.00 2005-12-27 12:19:44.442 361 13250.23 775.70 57306.66 88888.00 2005-12-27 12:19:45.442 361 13250.23 775.32 57305.92 88888.00 2005-12-27 12:19:46.442 361 13250.36 775.94 57306.90 88888.00 2005-12-27 12:19:47.442 361 13249.58 775.32 57306.17 88888.00 2005-12-27 12:19:48.442 361 13250.49 775.45 57306.41 88888.00 2005-12-27 12:19:49.442 361 13249.71 775.20 57305.80 88888.00 2005-12-27 12:19:50.442 361 13249.97 775.32 57305.80 88888.00 2005-12-27 12:19:51.442 361 13249.97 775.32 57305.68 88888.00 2005-12-27 12:19:52.442 361 13250.23 775.57 57306.17 88888.00 2005-12-27 12:19:53.442 361 13250.36 776.19 57306.17 88888.00 2005-12-27 12:19:54.442 361 13250.10 775.32 57306.05 88888.00 2005-12-27 12:19:55.442 361 13250.49 775.20 57306.41 88888.00 2005-12-27 12:19:56.442 361 13250.62 775.45 57306.29 88888.00 2005-12-27 12:19:57.442 361 13250.49 775.20 57306.41 88888.00 2005-12-27 12:19:58.442 361 13250.88 775.08 57306.05 88888.00 2005-12-27 12:19:59.442 361 13251.01 774.95 57305.80 88888.00 2005-12-27 12:20:00.442 361 13251.14 774.71 57306.05 88888.00 2005-12-27 12:20:01.442 361 13250.49 774.58 57306.66 88888.00 2005-12-27 12:20:02.442 361 13249.97 774.83 57306.66 88888.00 2005-12-27 12:20:03.442 361 13250.49 775.32 57306.41 88888.00 2005-12-27 12:20:04.442 361 13250.36 774.83 57306.90 88888.00 2005-12-27 12:20:05.442 361 13250.49 775.45 57307.14 88888.00 2005-12-27 12:20:06.442 361 13250.49 773.84 57306.29 88888.00 2005-12-27 12:20:07.442 361 13249.19 775.70 57306.17 88888.00 2005-12-27 12:20:08.442 361 13250.23 775.08 57305.68 88888.00 2005-12-27 12:20:09.442 361 13249.84 775.20 57306.41 88888.00 2005-12-27 12:20:10.442 361 13249.45 775.94 57306.90 88888.00 2005-12-27 12:20:11.442 361 13249.32 776.44 57306.41 88888.00 2005-12-27 12:20:12.442 361 13249.06 775.57 57306.54 88888.00 2005-12-27 12:20:13.442 361 13249.84 775.45 57306.66 88888.00 2005-12-27 12:20:14.442 361 13249.58 775.94 57306.29 88888.00 2005-12-27 12:20:15.442 361 13249.32 775.82 57306.05 88888.00 2005-12-27 12:20:16.442 361 13249.97 775.32 57306.17 88888.00 2005-12-27 12:20:17.442 361 13249.58 775.94 57306.29 88888.00 2005-12-27 12:20:18.442 361 13249.84 776.19 57305.43 88888.00 2005-12-27 12:20:19.442 361 13249.32 775.82 57306.05 88888.00 2005-12-27 12:20:20.442 361 13249.97 775.82 57306.90 88888.00 2005-12-27 12:20:21.442 361 13249.97 776.19 57306.05 88888.00 2005-12-27 12:20:22.442 361 13250.49 775.94 57306.29 88888.00 2005-12-27 12:20:23.442 361 13250.36 775.32 57305.92 88888.00 2005-12-27 12:20:24.442 361 13250.23 775.32 57306.17 88888.00 2005-12-27 12:20:25.442 361 13250.23 776.07 57306.05 88888.00 2005-12-27 12:20:26.442 361 13250.36 776.07 57306.29 88888.00 2005-12-27 12:20:27.442 361 13250.23 775.82 57306.54 88888.00 2005-12-27 12:20:28.442 361 13250.23 776.07 57306.41 88888.00 2005-12-27 12:20:29.442 361 13250.75 775.82 57306.05 88888.00 2005-12-27 12:20:30.442 361 13250.10 776.44 57306.17 88888.00 2005-12-27 12:20:31.442 361 13249.58 776.44 57306.41 88888.00 2005-12-27 12:20:32.442 361 13250.49 775.70 57306.41 88888.00 2005-12-27 12:20:33.442 361 13249.71 776.19 57306.29 88888.00 2005-12-27 12:20:34.442 361 13249.97 776.69 57306.17 88888.00 2005-12-27 12:20:35.442 361 13249.58 776.44 57306.54 88888.00 2005-12-27 12:20:36.442 361 13250.10 776.19 57306.54 88888.00 2005-12-27 12:20:37.442 361 13250.10 776.93 57306.66 88888.00 2005-12-27 12:20:38.442 361 13250.36 776.93 57306.41 88888.00 2005-12-27 12:20:39.442 361 13249.32 777.31 57306.29 88888.00 2005-12-27 12:20:40.442 361 13250.10 776.69 57306.29 88888.00 2005-12-27 12:20:41.442 361 13250.23 776.56 57306.29 88888.00 2005-12-27 12:20:42.442 361 13250.36 776.19 57305.68 88888.00 2005-12-27 12:20:43.442 361 13249.84 776.56 57306.41 88888.00 2005-12-27 12:20:44.442 361 13250.36 777.31 57305.92 88888.00 2005-12-27 12:20:45.442 361 13249.97 776.93 57306.54 88888.00 2005-12-27 12:20:46.442 361 13250.49 776.44 57306.78 88888.00 2005-12-27 12:20:47.442 361 13249.97 776.32 57306.66 88888.00 2005-12-27 12:20:48.442 361 13250.23 776.07 57306.29 88888.00 2005-12-27 12:20:49.442 361 13251.14 776.69 57307.27 88888.00 2005-12-27 12:20:50.442 361 13250.88 776.44 57306.78 88888.00 2005-12-27 12:20:51.442 361 13250.62 776.19 57306.17 88888.00 2005-12-27 12:20:52.442 361 13251.40 776.19 57306.41 88888.00 2005-12-27 12:20:53.442 361 13251.40 776.32 57306.66 88888.00 2005-12-27 12:20:54.442 361 13250.88 776.32 57306.54 88888.00 2005-12-27 12:20:55.442 361 13250.88 775.82 57306.05 88888.00 2005-12-27 12:20:56.442 361 13251.66 775.82 57306.66 88888.00 2005-12-27 12:20:57.442 361 13251.40 775.57 57306.66 88888.00 2005-12-27 12:20:58.442 361 13251.66 775.94 57305.55 88888.00 2005-12-27 12:20:59.442 361 13251.66 775.82 57307.02 88888.00 2005-12-27 12:21:00.442 361 13252.56 775.70 57306.54 88888.00 2005-12-27 12:21:01.442 361 13252.04 776.44 57306.54 88888.00 2005-12-27 12:21:02.442 361 13251.79 775.82 57306.66 88888.00 2005-12-27 12:21:03.442 361 13251.27 775.94 57306.41 88888.00 2005-12-27 12:21:04.442 361 13251.53 775.70 57306.66 88888.00 2005-12-27 12:21:05.442 361 13251.40 775.82 57306.17 88888.00 2005-12-27 12:21:06.442 361 13251.27 775.45 57305.92 88888.00 2005-12-27 12:21:07.442 361 13251.53 776.32 57306.41 88888.00 2005-12-27 12:21:08.442 361 13251.01 776.32 57306.54 88888.00 2005-12-27 12:21:09.442 361 13251.14 775.94 57306.90 88888.00 2005-12-27 12:21:10.442 361 13251.92 775.82 57307.02 88888.00 2005-12-27 12:21:11.442 361 13251.27 776.44 57307.27 88888.00 2005-12-27 12:21:12.442 361 13251.27 775.94 57306.78 88888.00 2005-12-27 12:21:13.442 361 13250.49 776.32 57306.54 88888.00 2005-12-27 12:21:14.442 361 13251.66 777.31 57306.90 88888.00 2005-12-27 12:21:15.442 361 13251.27 775.82 57306.90 88888.00 2005-12-27 12:21:16.442 361 13251.40 777.18 57306.90 88888.00 2005-12-27 12:21:17.442 361 13251.92 776.81 57306.41 88888.00 2005-12-27 12:21:18.442 361 13251.53 776.93 57306.90 88888.00 2005-12-27 12:21:19.442 361 13252.04 776.56 57307.02 88888.00 2005-12-27 12:21:20.442 361 13251.40 776.44 57306.66 88888.00 2005-12-27 12:21:21.442 361 13252.04 776.44 57307.39 88888.00 2005-12-27 12:21:22.442 361 13251.79 776.56 57307.51 88888.00 2005-12-27 12:21:23.442 361 13252.43 776.56 57306.78 88888.00 2005-12-27 12:21:24.442 361 13251.66 776.44 57307.02 88888.00 2005-12-27 12:21:25.442 361 13251.53 776.93 57306.78 88888.00 2005-12-27 12:21:26.442 361 13252.17 776.32 57307.76 88888.00 2005-12-27 12:21:27.442 361 13252.43 777.18 57306.90 88888.00 2005-12-27 12:21:28.442 361 13252.56 775.94 57306.78 88888.00 2005-12-27 12:21:29.442 361 13252.43 776.32 57307.14 88888.00 2005-12-27 12:21:30.442 361 13253.21 776.19 57307.88 88888.00 2005-12-27 12:21:31.442 361 13252.83 776.07 57307.51 88888.00 2005-12-27 12:21:32.442 361 13252.70 776.19 57307.14 88888.00 2005-12-27 12:21:33.442 361 13252.56 776.32 57307.76 88888.00 2005-12-27 12:21:34.442 361 13252.70 776.07 57307.27 88888.00 2005-12-27 12:21:35.442 361 13252.43 775.94 57306.66 88888.00 2005-12-27 12:21:36.442 361 13252.30 776.56 57307.02 88888.00 2005-12-27 12:21:37.442 361 13252.70 775.82 57307.27 88888.00 2005-12-27 12:21:38.442 361 13253.34 776.56 57307.51 88888.00 2005-12-27 12:21:39.442 361 13252.17 776.32 57307.51 88888.00 2005-12-27 12:21:40.442 361 13252.04 776.19 57307.63 88888.00 2005-12-27 12:21:41.442 361 13252.04 777.31 57307.76 88888.00 2005-12-27 12:21:42.442 361 13252.30 777.06 57307.27 88888.00 2005-12-27 12:21:43.442 361 13252.56 776.32 57308.25 88888.00 2005-12-27 12:21:44.442 361 13251.53 777.06 57307.51 88888.00 2005-12-27 12:21:45.442 361 13252.83 777.43 57307.02 88888.00 2005-12-27 12:21:46.442 361 13252.30 777.06 57307.88 88888.00 2005-12-27 12:21:47.442 361 13252.30 777.18 57307.51 88888.00 2005-12-27 12:21:48.442 361 13252.17 776.69 57307.63 88888.00 2005-12-27 12:21:49.442 361 13252.17 776.93 57307.39 88888.00 2005-12-27 12:21:50.442 361 13251.66 777.31 57307.39 88888.00 2005-12-27 12:21:51.442 361 13251.66 776.81 57308.00 88888.00 2005-12-27 12:21:52.442 361 13252.17 777.18 57307.14 88888.00 2005-12-27 12:21:53.442 361 13251.66 777.06 57307.14 88888.00 2005-12-27 12:21:54.442 361 13251.66 777.31 57307.39 88888.00 2005-12-27 12:21:55.442 361 13250.75 777.31 57307.39 88888.00 2005-12-27 12:21:56.442 361 13251.79 777.43 57307.27 88888.00 2005-12-27 12:21:57.442 361 13252.70 777.06 57307.76 88888.00 2005-12-27 12:21:58.442 361 13251.66 777.43 57308.00 88888.00 2005-12-27 12:21:59.442 361 13251.79 776.56 57307.51 88888.00 2005-12-27 12:22:00.442 361 13251.79 776.32 57306.78 88888.00 2005-12-27 12:22:01.442 361 13252.04 777.18 57307.39 88888.00 2005-12-27 12:22:02.442 361 13252.30 776.56 57307.27 88888.00 2005-12-27 12:22:03.442 361 13251.66 777.06 57307.51 88888.00 2005-12-27 12:22:04.442 361 13252.70 776.81 57307.76 88888.00 2005-12-27 12:22:05.442 361 13252.56 776.69 57307.76 88888.00 2005-12-27 12:22:06.442 361 13253.08 776.93 57307.39 88888.00 2005-12-27 12:22:07.442 361 13253.73 776.56 57306.90 88888.00 2005-12-27 12:22:08.442 361 13252.30 777.18 57307.51 88888.00 2005-12-27 12:22:09.442 361 13252.17 776.56 57307.88 88888.00 2005-12-27 12:22:10.442 361 13252.83 776.32 57307.51 88888.00 2005-12-27 12:22:11.442 361 13252.83 776.81 57307.14 88888.00 2005-12-27 12:22:12.442 361 13253.08 776.69 57307.51 88888.00 2005-12-27 12:22:13.442 361 13252.70 776.56 57307.27 88888.00 2005-12-27 12:22:14.442 361 13252.17 777.06 57307.51 88888.00 2005-12-27 12:22:15.442 361 13252.04 776.44 57307.76 88888.00 2005-12-27 12:22:16.442 361 13253.47 776.81 57307.88 88888.00 2005-12-27 12:22:17.442 361 13252.17 776.93 57308.00 88888.00 2005-12-27 12:22:18.442 361 13252.83 776.56 57307.39 88888.00 2005-12-27 12:22:19.442 361 13252.30 776.32 57308.12 88888.00 2005-12-27 12:22:20.442 361 13252.17 777.31 57307.51 88888.00 2005-12-27 12:22:21.442 361 13251.53 776.81 57307.63 88888.00 2005-12-27 12:22:22.442 361 13251.92 777.31 57307.51 88888.00 2005-12-27 12:22:23.442 361 13251.92 776.81 57308.00 88888.00 2005-12-27 12:22:24.442 361 13251.92 777.31 57307.63 88888.00 2005-12-27 12:22:25.442 361 13252.17 777.43 57307.88 88888.00 2005-12-27 12:22:26.442 361 13251.92 777.68 57308.49 88888.00 2005-12-27 12:22:27.442 361 13252.04 776.81 57308.37 88888.00 2005-12-27 12:22:28.442 361 13251.27 777.43 57307.88 88888.00 2005-12-27 12:22:29.442 361 13251.40 777.80 57307.27 88888.00 2005-12-27 12:22:30.442 361 13251.27 777.18 57308.25 88888.00 2005-12-27 12:22:31.442 361 13251.92 777.18 57308.00 88888.00 2005-12-27 12:22:32.442 361 13251.66 777.18 57307.27 88888.00 2005-12-27 12:22:33.442 361 13251.66 777.93 57308.00 88888.00 2005-12-27 12:22:34.442 361 13252.17 777.31 57308.00 88888.00 2005-12-27 12:22:35.442 361 13252.43 777.80 57307.76 88888.00 2005-12-27 12:22:36.442 361 13252.17 777.43 57307.76 88888.00 2005-12-27 12:22:37.442 361 13251.40 776.93 57308.37 88888.00 2005-12-27 12:22:38.442 361 13252.04 777.93 57307.51 88888.00 2005-12-27 12:22:39.442 361 13251.66 777.31 57307.88 88888.00 2005-12-27 12:22:40.442 361 13251.79 777.43 57307.88 88888.00 2005-12-27 12:22:41.442 361 13251.66 777.68 57308.37 88888.00 2005-12-27 12:22:42.442 361 13251.66 777.43 57308.37 88888.00 2005-12-27 12:22:43.442 361 13251.79 777.55 57307.51 88888.00 2005-12-27 12:22:44.442 361 13251.01 776.93 57307.63 88888.00 2005-12-27 12:22:45.442 361 13251.01 777.55 57307.51 88888.00 2005-12-27 12:22:46.442 361 13251.40 777.55 57307.39 88888.00 2005-12-27 12:22:47.442 361 13251.79 777.06 57308.12 88888.00 2005-12-27 12:22:48.442 361 13251.66 777.68 57307.76 88888.00 2005-12-27 12:22:49.442 361 13251.27 778.05 57308.25 88888.00 2005-12-27 12:22:50.442 361 13250.62 776.81 57307.14 88888.00 2005-12-27 12:22:51.442 361 13251.01 777.93 57307.88 88888.00 2005-12-27 12:22:52.442 361 13250.36 777.55 57308.00 88888.00 2005-12-27 12:22:53.442 361 13251.14 777.93 57307.51 88888.00 2005-12-27 12:22:54.442 361 13250.75 777.43 57307.63 88888.00 2005-12-27 12:22:55.442 361 13251.79 777.43 57308.49 88888.00 2005-12-27 12:22:56.442 361 13251.27 777.80 57307.63 88888.00 2005-12-27 12:22:57.442 361 13251.40 778.42 57307.51 88888.00 2005-12-27 12:22:58.442 361 13251.79 777.55 57307.51 88888.00 2005-12-27 12:22:59.442 361 13251.14 777.55 57307.51 88888.00 2005-12-27 12:23:00.442 361 13251.40 777.80 57307.88 88888.00 2005-12-27 12:23:01.442 361 13251.66 778.17 57307.88 88888.00 2005-12-27 12:23:02.442 361 13251.40 777.93 57307.39 88888.00 2005-12-27 12:23:03.442 361 13251.66 777.93 57308.25 88888.00 2005-12-27 12:23:04.442 361 13251.92 778.17 57308.86 88888.00 2005-12-27 12:23:05.442 361 13251.66 777.55 57306.90 88888.00 2005-12-27 12:23:06.442 361 13252.04 778.55 57307.88 88888.00 2005-12-27 12:23:07.442 361 13251.66 778.42 57308.12 88888.00 2005-12-27 12:23:08.442 361 13251.79 778.67 57308.25 88888.00 2005-12-27 12:23:09.442 361 13251.53 778.92 57308.25 88888.00 2005-12-27 12:23:10.442 361 13252.30 779.54 57308.25 88888.00 2005-12-27 12:23:11.442 361 13251.66 778.79 57308.00 88888.00 2005-12-27 12:23:12.442 361 13252.43 778.30 57308.49 88888.00 2005-12-27 12:23:13.442 361 13251.79 778.67 57308.49 88888.00 2005-12-27 12:23:14.442 361 13251.66 778.55 57308.61 88888.00 2005-12-27 12:23:15.442 361 13251.53 779.41 57308.98 88888.00 2005-12-27 12:23:16.442 361 13251.53 778.92 57308.61 88888.00 2005-12-27 12:23:17.442 361 13251.53 778.67 57308.37 88888.00 2005-12-27 12:23:18.442 361 13252.56 779.04 57308.61 88888.00 2005-12-27 12:23:19.442 361 13251.79 779.29 57307.88 88888.00 2005-12-27 12:23:20.442 361 13252.04 778.79 57308.49 88888.00 2005-12-27 12:23:21.442 361 13251.53 778.67 57308.49 88888.00 2005-12-27 12:23:22.442 361 13251.79 779.29 57307.76 88888.00 2005-12-27 12:23:23.442 361 13251.66 778.67 57308.73 88888.00 2005-12-27 12:23:24.442 361 13251.92 778.67 57308.25 88888.00 2005-12-27 12:23:25.442 361 13251.79 778.55 57307.88 88888.00 2005-12-27 12:23:26.442 361 13251.66 778.30 57307.76 88888.00 2005-12-27 12:23:27.442 361 13252.04 778.92 57308.37 88888.00 2005-12-27 12:23:28.442 361 13251.79 778.42 57308.98 88888.00 2005-12-27 12:23:29.442 361 13252.04 778.79 57308.12 88888.00 2005-12-27 12:23:30.442 361 13252.70 779.41 57308.12 88888.00 2005-12-27 12:23:31.442 361 13251.92 778.92 57307.76 88888.00 2005-12-27 12:23:32.442 361 13252.17 779.41 57308.25 88888.00 2005-12-27 12:23:33.442 361 13252.04 778.92 57309.10 88888.00 2005-12-27 12:23:34.442 361 13252.30 779.16 57308.73 88888.00 2005-12-27 12:23:35.442 361 13252.56 778.79 57308.12 88888.00 2005-12-27 12:23:36.442 361 13252.04 778.42 57308.49 88888.00 2005-12-27 12:23:37.442 361 13252.70 778.30 57308.86 88888.00 2005-12-27 12:23:38.442 361 13252.70 778.79 57308.73 88888.00 2005-12-27 12:23:39.442 361 13252.96 778.42 57308.61 88888.00 2005-12-27 12:23:40.442 361 13252.30 778.17 57308.12 88888.00 2005-12-27 12:23:41.442 361 13252.43 779.04 57307.88 88888.00 2005-12-27 12:23:42.442 361 13253.08 777.93 57308.49 88888.00 2005-12-27 12:23:43.442 361 13252.56 778.17 57308.25 88888.00 2005-12-27 12:23:44.442 361 13253.21 778.17 57308.73 88888.00 2005-12-27 12:23:45.442 361 13253.47 778.79 57307.76 88888.00 2005-12-27 12:23:46.442 361 13253.86 778.42 57308.25 88888.00 2005-12-27 12:23:47.442 361 13253.21 777.55 57308.25 88888.00 2005-12-27 12:23:48.442 361 13253.47 778.30 57308.49 88888.00 2005-12-27 12:23:49.442 361 13254.25 778.17 57308.37 88888.00 2005-12-27 12:23:50.442 361 13253.60 778.67 57308.61 88888.00 2005-12-27 12:23:51.442 361 13254.12 778.55 57308.00 88888.00 2005-12-27 12:23:52.442 361 13253.99 779.41 57308.49 88888.00 2005-12-27 12:23:53.442 361 13253.86 778.67 57308.86 88888.00 2005-12-27 12:23:54.442 361 13254.12 779.04 57308.12 88888.00 2005-12-27 12:23:55.442 361 13253.99 778.92 57308.37 88888.00 2005-12-27 12:23:56.442 361 13254.12 778.05 57308.49 88888.00 2005-12-27 12:23:57.442 361 13253.73 778.92 57308.25 88888.00 2005-12-27 12:23:58.442 361 13254.38 778.67 57308.86 88888.00 2005-12-27 12:23:59.442 361 13254.38 778.42 57308.49 88888.00 2005-12-27 12:24:00.442 361 13254.12 778.92 57309.10 88888.00 2005-12-27 12:24:01.442 361 13253.99 779.04 57308.73 88888.00 2005-12-27 12:24:02.442 361 13253.99 779.04 57308.73 88888.00 2005-12-27 12:24:03.442 361 13253.60 779.29 57308.86 88888.00 2005-12-27 12:24:04.442 361 13254.25 778.92 57308.73 88888.00 2005-12-27 12:24:05.442 361 13253.99 779.29 57308.49 88888.00 2005-12-27 12:24:06.442 361 13253.34 778.92 57308.86 88888.00 2005-12-27 12:24:07.442 361 13254.12 778.92 57308.61 88888.00 2005-12-27 12:24:08.442 361 13253.34 779.54 57309.59 88888.00 2005-12-27 12:24:09.442 361 13253.21 779.78 57308.86 88888.00 2005-12-27 12:24:10.442 361 13253.21 779.29 57309.22 88888.00 2005-12-27 12:24:11.442 361 13252.96 780.03 57309.59 88888.00 2005-12-27 12:24:12.442 361 13252.43 779.66 57309.10 88888.00 2005-12-27 12:24:13.442 361 13252.70 780.03 57308.49 88888.00 2005-12-27 12:24:14.442 361 13252.70 778.92 57308.61 88888.00 2005-12-27 12:24:15.442 361 13252.43 779.41 57309.22 88888.00 2005-12-27 12:24:16.442 361 13253.21 779.41 57308.73 88888.00 2005-12-27 12:24:17.442 361 13252.70 779.78 57309.10 88888.00 2005-12-27 12:24:18.442 361 13252.83 779.91 57308.86 88888.00 2005-12-27 12:24:19.442 361 13253.34 779.29 57308.37 88888.00 2005-12-27 12:24:20.442 361 13253.73 779.78 57308.86 88888.00 2005-12-27 12:24:21.442 361 13253.34 780.28 57309.10 88888.00 2005-12-27 12:24:22.442 361 13253.47 780.28 57309.22 88888.00 2005-12-27 12:24:23.442 361 13252.96 779.78 57308.49 88888.00 2005-12-27 12:24:24.442 361 13253.86 780.03 57309.22 88888.00 2005-12-27 12:24:25.442 361 13253.73 780.53 57308.98 88888.00 2005-12-27 12:24:26.442 361 13253.86 779.29 57308.49 88888.00 2005-12-27 12:24:27.442 361 13253.73 779.66 57308.73 88888.00 2005-12-27 12:24:28.442 361 13254.51 779.29 57309.22 88888.00 2005-12-27 12:24:29.442 361 13254.64 779.54 57309.47 88888.00 2005-12-27 12:24:30.442 361 13254.77 779.66 57309.10 88888.00 2005-12-27 12:24:31.442 361 13254.90 778.92 57308.73 88888.00 2005-12-27 12:24:32.442 361 13255.03 778.55 57308.37 88888.00 2005-12-27 12:24:33.442 361 13254.64 778.92 57308.37 88888.00 2005-12-27 12:24:34.442 361 13254.90 778.92 57308.86 88888.00 2005-12-27 12:24:35.442 361 13254.90 779.04 57309.35 88888.00 2005-12-27 12:24:36.442 361 13255.03 778.79 57308.86 88888.00 2005-12-27 12:24:37.442 361 13254.90 779.04 57308.37 88888.00 2005-12-27 12:24:38.442 361 13255.42 778.67 57308.86 88888.00 2005-12-27 12:24:39.442 361 13255.29 778.79 57308.86 88888.00 2005-12-27 12:24:40.442 361 13254.90 778.42 57308.98 88888.00 2005-12-27 12:24:41.442 361 13254.90 778.55 57309.35 88888.00 2005-12-27 12:24:42.442 361 13255.42 778.17 57308.86 88888.00 2005-12-27 12:24:43.442 361 13255.68 779.04 57308.98 88888.00 2005-12-27 12:24:44.442 361 13255.16 778.79 57308.25 88888.00 2005-12-27 12:24:45.442 361 13255.16 778.30 57309.22 88888.00 2005-12-27 12:24:46.442 361 13255.55 778.55 57308.98 88888.00 2005-12-27 12:24:47.442 361 13254.90 778.30 57308.98 88888.00 2005-12-27 12:24:48.442 361 13255.81 778.17 57308.98 88888.00 2005-12-27 12:24:49.442 361 13255.55 778.67 57308.73 88888.00 2005-12-27 12:24:50.442 361 13255.55 777.93 57308.73 88888.00 2005-12-27 12:24:51.442 361 13255.03 778.55 57308.12 88888.00 2005-12-27 12:24:52.442 361 13255.03 778.92 57309.35 88888.00 2005-12-27 12:24:53.442 361 13255.16 778.67 57308.61 88888.00 2005-12-27 12:24:54.442 361 13255.29 778.17 57309.35 88888.00 2005-12-27 12:24:55.442 361 13255.29 777.80 57308.73 88888.00 2005-12-27 12:24:56.442 361 13255.29 778.17 57308.49 88888.00 2005-12-27 12:24:57.442 361 13255.68 777.68 57308.37 88888.00 2005-12-27 12:24:58.442 361 13255.16 778.05 57308.73 88888.00 2005-12-27 12:24:59.442 361 13255.03 777.31 57308.12 88888.00 2005-12-27 12:25:00.442 361 13255.29 778.30 57309.35 88888.00 2005-12-27 12:25:01.442 361 13254.90 777.80 57309.47 88888.00 2005-12-27 12:25:02.442 361 13254.25 777.43 57309.22 88888.00 2005-12-27 12:25:03.442 361 13255.03 777.43 57309.59 88888.00 2005-12-27 12:25:04.442 361 13254.64 777.43 57309.22 88888.00 2005-12-27 12:25:05.442 361 13254.90 778.30 57309.22 88888.00 2005-12-27 12:25:06.442 361 13254.12 778.05 57308.61 88888.00 2005-12-27 12:25:07.442 361 13254.90 778.55 57308.61 88888.00 2005-12-27 12:25:08.442 361 13254.77 778.05 57308.86 88888.00 2005-12-27 12:25:09.442 361 13254.77 778.30 57309.71 88888.00 2005-12-27 12:25:10.442 361 13254.12 778.30 57309.35 88888.00 2005-12-27 12:25:11.442 361 13254.25 778.17 57308.98 88888.00 2005-12-27 12:25:12.442 361 13253.73 777.93 57309.22 88888.00 2005-12-27 12:25:13.442 361 13254.38 778.55 57309.47 88888.00 2005-12-27 12:25:14.442 361 13254.12 778.42 57309.22 88888.00 2005-12-27 12:25:15.442 361 13253.73 778.67 57308.98 88888.00 2005-12-27 12:25:16.442 361 13253.60 778.67 57309.35 88888.00 2005-12-27 12:25:17.442 361 13253.99 778.42 57309.59 88888.00 2005-12-27 12:25:18.442 361 13253.60 779.16 57308.86 88888.00 2005-12-27 12:25:19.442 361 13253.86 778.79 57308.86 88888.00 2005-12-27 12:25:20.442 361 13253.08 779.29 57308.37 88888.00 2005-12-27 12:25:21.442 361 13253.73 778.17 57308.86 88888.00 2005-12-27 12:25:22.442 361 13253.73 778.67 57309.10 88888.00 2005-12-27 12:25:23.442 361 13253.99 778.79 57309.10 88888.00 2005-12-27 12:25:24.442 361 13254.51 778.79 57308.61 88888.00 2005-12-27 12:25:25.442 361 13253.99 778.42 57309.10 88888.00 2005-12-27 12:25:26.442 361 13253.73 778.17 57309.22 88888.00 2005-12-27 12:25:27.442 361 13253.21 778.05 57308.49 88888.00 2005-12-27 12:25:28.442 361 13254.38 778.67 57308.86 88888.00 2005-12-27 12:25:29.442 361 13253.60 778.67 57308.49 88888.00 2005-12-27 12:25:30.442 361 13254.12 778.42 57308.86 88888.00 2005-12-27 12:25:31.442 361 13254.51 778.17 57308.61 88888.00 2005-12-27 12:25:32.442 361 13254.38 777.55 57307.88 88888.00 2005-12-27 12:25:33.442 361 13254.25 778.30 57308.25 88888.00 2005-12-27 12:25:34.442 361 13255.81 778.30 57308.37 88888.00 2005-12-27 12:25:35.442 361 13254.51 778.05 57308.12 88888.00 2005-12-27 12:25:36.442 361 13254.90 777.80 57307.88 88888.00 2005-12-27 12:25:37.442 361 13255.16 776.93 57308.37 88888.00 2005-12-27 12:25:38.442 361 13254.90 777.31 57308.37 88888.00 2005-12-27 12:25:39.442 361 13254.77 777.43 57308.00 88888.00 2005-12-27 12:25:40.442 361 13254.77 777.31 57308.37 88888.00 2005-12-27 12:25:41.442 361 13255.55 777.43 57308.12 88888.00 2005-12-27 12:25:42.442 361 13254.64 776.44 57308.61 88888.00 2005-12-27 12:25:43.442 361 13255.16 776.81 57308.25 88888.00 2005-12-27 12:25:44.442 361 13254.77 776.56 57308.49 88888.00 2005-12-27 12:25:45.442 361 13255.16 776.69 57308.12 88888.00 2005-12-27 12:25:46.442 361 13255.29 776.93 57307.88 88888.00 2005-12-27 12:25:47.442 361 13254.38 777.18 57308.73 88888.00 2005-12-27 12:25:48.442 361 13255.81 776.69 57308.12 88888.00 2005-12-27 12:25:49.442 361 13254.90 776.07 57308.86 88888.00 2005-12-27 12:25:50.442 361 13255.55 776.19 57308.49 88888.00 2005-12-27 12:25:51.442 361 13255.16 776.56 57308.86 88888.00 2005-12-27 12:25:52.442 361 13255.42 776.93 57308.37 88888.00 2005-12-27 12:25:53.442 361 13254.90 776.56 57307.88 88888.00 2005-12-27 12:25:54.442 361 13254.51 776.32 57308.49 88888.00 2005-12-27 12:25:55.442 361 13255.42 776.69 57308.00 88888.00 2005-12-27 12:25:56.442 361 13254.77 777.06 57307.76 88888.00 2005-12-27 12:25:57.442 361 13255.16 776.07 57308.61 88888.00 2005-12-27 12:25:58.442 361 13255.29 776.32 57308.49 88888.00 2005-12-27 12:25:59.442 361 13254.90 777.55 57307.76 88888.00 2005-12-27 12:26:00.442 361 13254.38 776.93 57308.25 88888.00 2005-12-27 12:26:01.442 361 13254.25 776.93 57308.25 88888.00 2005-12-27 12:26:02.442 361 13254.38 777.43 57308.12 88888.00 2005-12-27 12:26:03.442 361 13253.34 777.06 57307.88 88888.00 2005-12-27 12:26:04.442 361 13253.86 777.55 57308.00 88888.00 2005-12-27 12:26:05.442 361 13254.25 777.31 57308.86 88888.00 2005-12-27 12:26:06.442 361 13253.86 777.31 57308.37 88888.00 2005-12-27 12:26:07.442 361 13253.86 777.93 57307.88 88888.00 2005-12-27 12:26:08.442 361 13254.38 778.30 57308.37 88888.00 2005-12-27 12:26:09.442 361 13253.73 777.80 57308.37 88888.00 2005-12-27 12:26:10.442 361 13254.12 778.05 57308.00 88888.00 2005-12-27 12:26:11.442 361 13252.83 778.42 57308.12 88888.00 2005-12-27 12:26:12.442 361 13253.34 778.42 57307.51 88888.00 2005-12-27 12:26:13.442 361 13253.47 778.17 57308.37 88888.00 2005-12-27 12:26:14.442 361 13253.47 778.67 57308.25 88888.00 2005-12-27 12:26:15.442 361 13252.83 778.30 57309.22 88888.00 2005-12-27 12:26:16.442 361 13253.60 777.68 57308.86 88888.00 2005-12-27 12:26:17.442 361 13253.47 778.79 57307.88 88888.00 2005-12-27 12:26:18.442 361 13253.08 778.17 57308.37 88888.00 2005-12-27 12:26:19.442 361 13253.99 777.93 57308.37 88888.00 2005-12-27 12:26:20.442 361 13253.21 778.17 57308.86 88888.00 2005-12-27 12:26:21.442 361 13253.86 777.43 57307.76 88888.00 2005-12-27 12:26:22.442 361 13253.99 778.17 57308.25 88888.00 2005-12-27 12:26:23.442 361 13253.34 778.05 57307.76 88888.00 2005-12-27 12:26:24.442 361 13253.86 777.55 57308.49 88888.00 2005-12-27 12:26:25.442 361 13253.60 777.31 57308.12 88888.00 2005-12-27 12:26:26.442 361 13253.34 777.80 57308.86 88888.00 2005-12-27 12:26:27.442 361 13253.60 778.05 57309.10 88888.00 2005-12-27 12:26:28.442 361 13254.38 777.31 57308.12 88888.00 2005-12-27 12:26:29.442 361 13253.47 777.68 57308.25 88888.00 2005-12-27 12:26:30.442 361 13253.60 777.55 57308.49 88888.00 2005-12-27 12:26:31.442 361 13253.60 777.93 57308.12 88888.00 2005-12-27 12:26:32.442 361 13253.34 777.93 57308.37 88888.00 2005-12-27 12:26:33.442 361 13253.60 777.43 57308.73 88888.00 2005-12-27 12:26:34.442 361 13253.08 777.06 57308.12 88888.00 2005-12-27 12:26:35.442 361 13253.34 777.80 57308.12 88888.00 2005-12-27 12:26:36.442 361 13253.86 776.81 57307.88 88888.00 2005-12-27 12:26:37.442 361 13253.60 777.68 57308.12 88888.00 2005-12-27 12:26:38.442 361 13254.38 776.81 57308.00 88888.00 2005-12-27 12:26:39.442 361 13254.25 777.55 57307.88 88888.00 2005-12-27 12:26:40.442 361 13253.34 777.80 57308.61 88888.00 2005-12-27 12:26:41.442 361 13254.25 777.18 57308.12 88888.00 2005-12-27 12:26:42.442 361 13254.12 777.68 57308.49 88888.00 2005-12-27 12:26:43.442 361 13254.38 777.18 57308.00 88888.00 2005-12-27 12:26:44.442 361 13254.77 777.06 57308.37 88888.00 2005-12-27 12:26:45.441 361 13254.12 777.43 57308.37 88888.00 2005-12-27 12:26:46.441 361 13254.38 777.06 57308.73 88888.00 2005-12-27 12:26:47.441 361 13254.90 777.18 57308.00 88888.00 2005-12-27 12:26:48.441 361 13255.29 777.31 57308.73 88888.00 2005-12-27 12:26:49.441 361 13255.29 777.31 57308.61 88888.00 2005-12-27 12:26:50.441 361 13255.42 777.55 57308.73 88888.00 2005-12-27 12:26:51.441 361 13255.03 777.55 57308.49 88888.00 2005-12-27 12:26:52.441 361 13255.16 777.68 57308.49 88888.00 2005-12-27 12:26:53.441 361 13255.29 777.31 57308.37 88888.00 2005-12-27 12:26:54.441 361 13254.51 777.68 57309.22 88888.00 2005-12-27 12:26:55.441 361 13255.16 777.80 57308.25 88888.00 2005-12-27 12:26:56.441 361 13255.03 778.05 57308.61 88888.00 2005-12-27 12:26:57.441 361 13255.16 777.80 57309.22 88888.00 2005-12-27 12:26:58.441 361 13254.90 778.55 57309.22 88888.00 2005-12-27 12:26:59.441 361 13254.90 778.67 57309.71 88888.00 2005-12-27 12:27:00.441 361 13254.77 778.67 57309.10 88888.00 2005-12-27 12:27:01.441 361 13253.73 779.16 57308.73 88888.00 2005-12-27 12:27:02.441 361 13252.96 779.04 57308.37 88888.00 2005-12-27 12:27:03.441 361 13253.73 777.80 57308.73 88888.00 2005-12-27 12:27:04.441 361 13253.21 779.16 57308.73 88888.00 2005-12-27 12:27:05.441 361 13252.96 778.67 57309.47 88888.00 2005-12-27 12:27:06.441 361 13253.47 779.78 57308.73 88888.00 2005-12-27 12:27:07.441 361 13253.34 778.92 57308.86 88888.00 2005-12-27 12:27:08.441 361 13253.08 778.05 57309.35 88888.00 2005-12-27 12:27:09.441 361 13253.86 779.41 57308.73 88888.00 2005-12-27 12:27:10.441 361 13253.86 778.67 57309.96 88888.00 2005-12-27 12:27:11.441 361 13254.38 778.67 57310.08 88888.00 2005-12-27 12:27:12.441 361 13253.99 778.42 57309.59 88888.00 2005-12-27 12:27:13.441 361 13253.60 778.67 57308.61 88888.00 2005-12-27 12:27:14.441 361 13254.12 777.68 57309.22 88888.00 2005-12-27 12:27:15.441 361 13254.38 778.30 57308.98 88888.00 2005-12-27 12:27:16.441 361 13253.73 778.42 57309.22 88888.00 2005-12-27 12:27:17.441 361 13254.64 777.55 57308.98 88888.00 2005-12-27 12:27:18.441 361 13254.12 777.93 57308.98 88888.00 2005-12-27 12:27:19.441 361 13254.12 777.68 57309.22 88888.00 2005-12-27 12:27:20.441 361 13253.99 778.17 57309.47 88888.00 2005-12-27 12:27:21.441 361 13254.77 777.68 57309.71 88888.00 2005-12-27 12:27:22.441 361 13254.64 778.05 57309.35 88888.00 2005-12-27 12:27:23.441 361 13254.38 778.30 57308.61 88888.00 2005-12-27 12:27:24.441 361 13254.51 777.68 57309.47 88888.00 2005-12-27 12:27:25.441 361 13253.73 777.93 57309.22 88888.00 2005-12-27 12:27:26.441 361 13253.60 777.80 57309.10 88888.00 2005-12-27 12:27:27.441 361 13253.86 778.55 57308.61 88888.00 2005-12-27 12:27:28.441 361 13254.38 778.55 57309.35 88888.00 2005-12-27 12:27:29.441 361 13253.73 778.92 57309.35 88888.00 2005-12-27 12:27:30.441 361 13253.99 777.93 57308.73 88888.00 2005-12-27 12:27:31.441 361 13254.51 777.80 57309.35 88888.00 2005-12-27 12:27:32.441 361 13253.47 777.68 57308.61 88888.00 2005-12-27 12:27:33.441 361 13254.51 777.93 57309.10 88888.00 2005-12-27 12:27:34.441 361 13254.25 777.93 57309.10 88888.00 2005-12-27 12:27:35.441 361 13254.38 777.68 57309.10 88888.00 2005-12-27 12:27:36.441 361 13253.99 777.93 57308.61 88888.00 2005-12-27 12:27:37.441 361 13254.77 777.31 57308.73 88888.00 2005-12-27 12:27:38.441 361 13254.64 777.93 57308.86 88888.00 2005-12-27 12:27:39.441 361 13254.38 777.68 57309.47 88888.00 2005-12-27 12:27:40.441 361 13255.03 777.43 57309.35 88888.00 2005-12-27 12:27:41.441 361 13255.42 777.18 57309.10 88888.00 2005-12-27 12:27:42.441 361 13254.64 777.55 57309.59 88888.00 2005-12-27 12:27:43.441 361 13254.77 777.31 57309.10 88888.00 2005-12-27 12:27:44.441 361 13255.42 777.68 57309.47 88888.00 2005-12-27 12:27:45.441 361 13255.29 777.80 57309.59 88888.00 2005-12-27 12:27:46.441 361 13255.68 778.05 57308.61 88888.00 2005-12-27 12:27:47.441 361 13254.90 778.17 57309.35 88888.00 2005-12-27 12:27:48.441 361 13255.55 778.05 57309.71 88888.00 2005-12-27 12:27:49.441 361 13254.90 777.68 57309.35 88888.00 2005-12-27 12:27:50.441 361 13254.64 778.30 57309.35 88888.00 2005-12-27 12:27:51.441 361 13254.90 777.93 57308.98 88888.00 2005-12-27 12:27:52.441 361 13254.77 777.55 57308.98 88888.00 2005-12-27 12:27:53.441 361 13255.29 778.05 57309.35 88888.00 2005-12-27 12:27:54.441 361 13255.03 778.67 57309.35 88888.00 2005-12-27 12:27:55.441 361 13255.16 778.55 57309.71 88888.00 2005-12-27 12:27:56.441 361 13254.90 778.42 57309.47 88888.00 2005-12-27 12:27:57.441 361 13255.29 778.55 57308.98 88888.00 2005-12-27 12:27:58.441 361 13254.90 778.55 57309.22 88888.00 2005-12-27 12:27:59.441 361 13255.03 778.42 57309.84 88888.00 2005-12-27 12:28:00.441 361 13255.03 778.67 57309.96 88888.00 2005-12-27 12:28:01.441 361 13254.77 778.30 57309.59 88888.00 2005-12-27 12:28:02.441 361 13254.51 778.42 57309.35 88888.00 2005-12-27 12:28:03.441 361 13254.77 778.79 57309.96 88888.00 2005-12-27 12:28:04.441 361 13255.16 778.30 57309.84 88888.00 2005-12-27 12:28:05.441 361 13255.16 778.17 57309.71 88888.00 2005-12-27 12:28:06.441 361 13254.38 778.05 57309.84 88888.00 2005-12-27 12:28:07.441 361 13254.90 778.67 57309.71 88888.00 2005-12-27 12:28:08.441 361 13254.90 778.17 57309.22 88888.00 2005-12-27 12:28:09.441 361 13254.51 778.92 57309.59 88888.00 2005-12-27 12:28:10.441 361 13254.64 778.67 57310.08 88888.00 2005-12-27 12:28:11.441 361 13254.77 778.55 57309.84 88888.00 2005-12-27 12:28:12.441 361 13255.16 778.05 57309.71 88888.00 2005-12-27 12:28:13.441 361 13254.90 778.79 57310.08 88888.00 2005-12-27 12:28:14.441 361 13254.77 778.79 57309.84 88888.00 2005-12-27 12:28:15.441 361 13254.51 778.05 57310.45 88888.00 2005-12-27 12:28:16.441 361 13254.64 777.93 57309.96 88888.00 2005-12-27 12:28:17.441 361 13254.90 778.55 57310.32 88888.00 2005-12-27 12:28:18.441 361 13255.29 778.17 57309.59 88888.00 2005-12-27 12:28:19.441 361 13255.16 778.55 57309.71 88888.00 2005-12-27 12:28:20.441 361 13254.64 778.55 57309.71 88888.00 2005-12-27 12:28:21.441 361 13255.94 778.30 57310.20 88888.00 2005-12-27 12:28:22.441 361 13255.55 778.17 57309.96 88888.00 2005-12-27 12:28:23.441 361 13255.29 777.93 57309.47 88888.00 2005-12-27 12:28:24.441 361 13255.42 777.43 57310.45 88888.00 2005-12-27 12:28:25.441 361 13256.46 777.80 57309.96 88888.00 2005-12-27 12:28:26.441 361 13256.20 777.31 57309.84 88888.00 2005-12-27 12:28:27.441 361 13256.33 777.43 57310.45 88888.00 2005-12-27 12:28:28.441 361 13256.85 778.17 57310.20 88888.00 2005-12-27 12:28:29.441 361 13256.46 778.17 57310.08 88888.00 2005-12-27 12:28:30.441 361 13256.07 777.31 57310.94 88888.00 2005-12-27 12:28:31.441 361 13256.85 778.42 57309.71 88888.00 2005-12-27 12:28:32.441 361 13256.33 777.31 57309.96 88888.00 2005-12-27 12:28:33.441 361 13256.98 777.43 57309.96 88888.00 2005-12-27 12:28:34.441 361 13256.98 778.42 57309.96 88888.00 2005-12-27 12:28:35.441 361 13256.20 777.80 57310.20 88888.00 2005-12-27 12:28:36.441 361 13257.11 777.43 57310.08 88888.00 2005-12-27 12:28:37.441 361 13257.11 777.80 57309.84 88888.00 2005-12-27 12:28:38.441 361 13256.46 777.80 57310.20 88888.00 2005-12-27 12:28:39.441 361 13256.46 778.30 57310.32 88888.00 2005-12-27 12:28:40.441 361 13257.11 778.05 57310.81 88888.00 2005-12-27 12:28:41.441 361 13256.46 778.30 57310.57 88888.00 2005-12-27 12:28:42.441 361 13256.20 778.30 57310.94 88888.00 2005-12-27 12:28:43.441 361 13256.59 778.92 57310.32 88888.00 2005-12-27 12:28:44.441 361 13256.07 778.30 57310.94 88888.00 2005-12-27 12:28:45.441 361 13256.20 778.92 57310.32 88888.00 2005-12-27 12:28:46.441 361 13257.11 778.55 57310.57 88888.00 2005-12-27 12:28:47.441 361 13256.33 778.55 57310.81 88888.00 2005-12-27 12:28:48.441 361 13256.33 778.92 57310.45 88888.00 2005-12-27 12:28:49.441 361 13256.59 778.92 57310.81 88888.00 2005-12-27 12:28:50.441 361 13255.81 778.67 57310.81 88888.00 2005-12-27 12:28:51.441 361 13255.81 779.29 57311.18 88888.00 2005-12-27 12:28:52.441 361 13256.46 778.42 57310.20 88888.00 2005-12-27 12:28:53.441 361 13256.46 778.42 57311.06 88888.00 2005-12-27 12:28:54.441 361 13256.20 779.04 57310.45 88888.00 2005-12-27 12:28:55.441 361 13256.20 779.04 57310.57 88888.00 2005-12-27 12:28:56.441 361 13255.94 778.92 57310.45 88888.00 2005-12-27 12:28:57.441 361 13256.07 779.04 57311.43 88888.00 2005-12-27 12:28:58.441 361 13255.55 778.79 57311.06 88888.00 2005-12-27 12:28:59.441 361 13256.20 778.92 57311.18 88888.00 2005-12-27 12:29:00.441 361 13256.46 779.29 57311.06 88888.00 2005-12-27 12:29:01.441 361 13255.55 779.04 57311.18 88888.00 2005-12-27 12:29:02.441 361 13256.07 779.29 57311.55 88888.00 2005-12-27 12:29:03.441 361 13256.46 778.67 57311.06 88888.00 2005-12-27 12:29:04.441 361 13256.20 779.16 57311.18 88888.00 2005-12-27 12:29:05.441 361 13256.07 778.30 57310.94 88888.00 2005-12-27 12:29:06.441 361 13256.33 779.41 57310.57 88888.00 2005-12-27 12:29:07.441 361 13256.59 778.67 57311.30 88888.00 2005-12-27 12:29:08.441 361 13256.72 779.04 57310.69 88888.00 2005-12-27 12:29:09.441 361 13257.24 778.30 57310.94 88888.00 2005-12-27 12:29:10.441 361 13256.72 778.42 57310.81 88888.00 2005-12-27 12:29:11.441 361 13257.63 777.80 57311.06 88888.00 2005-12-27 12:29:12.441 361 13256.98 777.93 57311.06 88888.00 2005-12-27 12:29:13.441 361 13257.63 778.05 57310.81 88888.00 2005-12-27 12:29:14.441 361 13257.11 778.17 57310.94 88888.00 2005-12-27 12:29:15.441 361 13257.89 777.55 57311.18 88888.00 2005-12-27 12:29:16.441 361 13257.50 778.30 57310.81 88888.00 2005-12-27 12:29:17.441 361 13258.02 777.80 57311.30 88888.00 2005-12-27 12:29:18.441 361 13257.89 777.18 57310.94 88888.00 2005-12-27 12:29:19.441 361 13257.50 777.18 57310.81 88888.00 2005-12-27 12:29:20.441 361 13257.50 777.80 57310.94 88888.00 2005-12-27 12:29:21.441 361 13257.50 777.80 57310.81 88888.00 2005-12-27 12:29:22.441 361 13258.28 777.43 57310.08 88888.00 2005-12-27 12:29:23.441 361 13257.89 777.18 57310.94 88888.00 2005-12-27 12:29:24.441 361 13258.54 777.31 57311.18 88888.00 2005-12-27 12:29:25.441 361 13258.67 777.31 57310.81 88888.00 2005-12-27 12:29:26.441 361 13257.89 777.68 57310.81 88888.00 2005-12-27 12:29:27.441 361 13258.93 777.31 57310.94 88888.00 2005-12-27 12:29:28.441 361 13257.76 776.93 57311.30 88888.00 2005-12-27 12:29:29.441 361 13258.54 776.19 57310.69 88888.00 2005-12-27 12:29:30.441 361 13258.28 777.31 57311.06 88888.00 2005-12-27 12:29:31.441 361 13258.41 776.93 57311.30 88888.00 2005-12-27 12:29:32.441 361 13258.02 777.43 57311.55 88888.00 2005-12-27 12:29:33.441 361 13257.89 777.68 57311.91 88888.00 2005-12-27 12:29:34.441 361 13258.54 777.18 57311.67 88888.00 2005-12-27 12:29:35.441 361 13257.50 778.05 57311.55 88888.00 2005-12-27 12:29:36.441 361 13258.80 777.93 57311.30 88888.00 2005-12-27 12:29:37.441 361 13258.67 777.18 57311.43 88888.00 2005-12-27 12:29:38.441 361 13258.54 778.05 57310.81 88888.00 2005-12-27 12:29:39.441 361 13258.41 778.05 57312.16 88888.00 2005-12-27 12:29:40.441 361 13258.93 778.79 57311.91 88888.00 2005-12-27 12:29:41.441 361 13258.54 777.68 57311.67 88888.00 2005-12-27 12:29:42.441 361 13258.67 777.93 57310.81 88888.00 2005-12-27 12:29:43.441 361 13258.93 778.05 57312.16 88888.00 2005-12-27 12:29:44.441 361 13258.80 778.30 57311.67 88888.00 2005-12-27 12:29:45.441 361 13258.15 778.92 57311.30 88888.00 2005-12-27 12:29:46.441 361 13258.80 778.30 57311.67 88888.00 2005-12-27 12:29:47.441 361 13258.80 778.42 57312.40 88888.00 2005-12-27 12:29:48.441 361 13258.93 778.17 57312.04 88888.00 2005-12-27 12:29:49.441 361 13258.54 778.05 57311.79 88888.00 2005-12-27 12:29:50.441 361 13259.06 778.55 57312.52 88888.00 2005-12-27 12:29:51.441 361 13258.28 778.67 57311.18 88888.00 2005-12-27 12:29:52.441 361 13258.02 778.05 57311.79 88888.00 2005-12-27 12:29:53.441 361 13258.54 778.55 57312.28 88888.00 2005-12-27 12:29:54.441 361 13258.54 778.42 57311.79 88888.00 2005-12-27 12:29:55.441 361 13257.76 778.42 57311.55 88888.00 2005-12-27 12:29:56.441 361 13257.89 778.42 57311.79 88888.00 2005-12-27 12:29:57.441 361 13257.37 778.92 57312.04 88888.00 2005-12-27 12:29:58.441 361 13258.41 778.05 57312.28 88888.00 2005-12-27 12:29:59.441 361 13257.63 777.93 57312.16 88888.00 2005-12-27 12:30:00.441 361 13258.54 777.80 57312.04 88888.00 2005-12-27 12:30:01.441 361 13258.67 777.43 57311.79 88888.00 2005-12-27 12:30:02.441 361 13258.93 777.68 57311.91 88888.00 2005-12-27 12:30:03.441 361 13259.06 776.93 57312.04 88888.00 2005-12-27 12:30:04.441 361 13258.67 776.07 57311.55 88888.00 2005-12-27 12:30:05.441 361 13259.19 776.93 57311.43 88888.00 2005-12-27 12:30:06.441 361 13259.45 776.19 57311.18 88888.00 2005-12-27 12:30:07.441 361 13260.10 775.94 57311.30 88888.00 2005-12-27 12:30:08.441 361 13259.97 775.45 57311.67 88888.00 2005-12-27 12:30:09.441 361 13260.49 775.08 57312.16 88888.00 2005-12-27 12:30:10.441 361 13260.49 774.83 57311.30 88888.00 2005-12-27 12:30:11.441 361 13260.23 774.58 57311.18 88888.00 2005-12-27 12:30:12.441 361 13260.75 774.95 57311.55 88888.00 2005-12-27 12:30:13.441 361 13260.88 775.57 57312.28 88888.00 2005-12-27 12:30:14.441 361 13261.14 775.45 57311.55 88888.00 2005-12-27 12:30:15.441 361 13261.01 776.07 57312.16 88888.00 2005-12-27 12:30:16.441 361 13260.36 774.46 57311.91 88888.00 2005-12-27 12:30:17.441 361 13260.36 774.46 57311.79 88888.00 2005-12-27 12:30:18.441 361 13260.62 775.08 57311.79 88888.00 2005-12-27 12:30:19.441 361 13260.75 775.20 57311.43 88888.00 2005-12-27 12:30:20.441 361 13260.62 775.20 57311.55 88888.00 2005-12-27 12:30:21.441 361 13260.75 775.70 57311.79 88888.00 2005-12-27 12:30:22.441 361 13260.62 774.83 57311.79 88888.00 2005-12-27 12:30:23.441 361 13261.01 774.95 57312.40 88888.00 2005-12-27 12:30:24.441 361 13260.23 775.57 57311.43 88888.00 2005-12-27 12:30:25.441 361 13260.23 774.83 57312.16 88888.00 2005-12-27 12:30:26.441 361 13260.62 774.83 57312.04 88888.00 2005-12-27 12:30:27.441 361 13259.84 776.07 57312.40 88888.00 2005-12-27 12:30:28.441 361 13260.23 775.57 57311.67 88888.00 2005-12-27 12:30:29.441 361 13260.23 776.19 57312.04 88888.00 2005-12-27 12:30:30.441 361 13259.32 775.70 57313.14 88888.00 2005-12-27 12:30:31.441 361 13259.45 775.45 57312.28 88888.00 2005-12-27 12:30:32.441 361 13259.19 775.08 57312.77 88888.00 2005-12-27 12:30:33.441 361 13258.54 776.32 57312.89 88888.00 2005-12-27 12:30:34.441 361 13258.67 776.69 57312.28 88888.00 2005-12-27 12:30:35.441 361 13258.41 776.19 57312.52 88888.00 2005-12-27 12:30:36.441 361 13258.41 776.19 57312.04 88888.00 2005-12-27 12:30:37.441 361 13258.15 775.82 57312.52 88888.00 2005-12-27 12:30:38.441 361 13257.37 775.70 57311.79 88888.00 2005-12-27 12:30:39.441 361 13257.89 775.82 57312.16 88888.00 2005-12-27 12:30:40.441 361 13257.24 776.56 57311.91 88888.00 2005-12-27 12:30:41.441 361 13257.11 775.94 57312.40 88888.00 2005-12-27 12:30:42.441 361 13257.50 776.19 57312.04 88888.00 2005-12-27 12:30:43.441 361 13257.11 776.32 57311.67 88888.00 2005-12-27 12:30:44.441 361 13256.98 776.44 57312.04 88888.00 2005-12-27 12:30:45.441 361 13257.50 776.32 57311.79 88888.00 2005-12-27 12:30:46.441 361 13256.98 775.70 57311.79 88888.00 2005-12-27 12:30:47.441 361 13256.59 775.82 57311.91 88888.00 2005-12-27 12:30:48.441 361 13257.37 775.82 57311.79 88888.00 2005-12-27 12:30:49.441 361 13257.37 775.70 57312.16 88888.00 2005-12-27 12:30:50.441 361 13257.89 775.57 57312.16 88888.00 2005-12-27 12:30:51.441 361 13258.02 775.57 57311.43 88888.00 2005-12-27 12:30:52.441 361 13258.15 775.20 57312.04 88888.00 2005-12-27 12:30:53.441 361 13257.89 775.20 57311.91 88888.00 2005-12-27 12:30:54.441 361 13257.76 774.46 57311.67 88888.00 2005-12-27 12:30:55.441 361 13258.41 775.20 57311.43 88888.00 2005-12-27 12:30:56.441 361 13259.32 774.83 57311.79 88888.00 2005-12-27 12:30:57.441 361 13258.67 775.32 57310.94 88888.00 2005-12-27 12:30:58.441 361 13258.41 774.33 57311.67 88888.00 2005-12-27 12:30:59.441 361 13257.63 775.32 57311.06 88888.00 2005-12-27 12:31:00.441 361 13257.76 775.08 57311.55 88888.00 2005-12-27 12:31:01.441 361 13258.28 774.95 57311.67 88888.00 2005-12-27 12:31:02.441 361 13258.15 775.20 57311.91 88888.00 2005-12-27 12:31:03.441 361 13257.11 775.20 57311.55 88888.00 2005-12-27 12:31:04.441 361 13257.76 775.32 57311.55 88888.00 2005-12-27 12:31:05.441 361 13257.89 774.95 57311.67 88888.00 2005-12-27 12:31:06.441 361 13256.98 775.45 57311.18 88888.00 2005-12-27 12:31:07.441 361 13257.63 774.83 57310.94 88888.00 2005-12-27 12:31:08.441 361 13257.37 774.46 57311.30 88888.00 2005-12-27 12:31:09.441 361 13257.24 775.45 57311.55 88888.00 2005-12-27 12:31:10.441 361 13257.37 774.83 57311.79 88888.00 2005-12-27 12:31:11.441 361 13257.37 774.95 57311.30 88888.00 2005-12-27 12:31:12.441 361 13257.50 774.71 57310.69 88888.00 2005-12-27 12:31:13.441 361 13257.24 774.71 57311.18 88888.00 2005-12-27 12:31:14.441 361 13257.63 774.09 57311.30 88888.00 2005-12-27 12:31:15.441 361 13258.02 774.21 57311.43 88888.00 2005-12-27 12:31:16.441 361 13257.89 774.33 57311.79 88888.00 2005-12-27 12:31:17.441 361 13257.63 774.21 57311.55 88888.00 2005-12-27 12:31:18.441 361 13258.41 773.59 57311.06 88888.00 2005-12-27 12:31:19.441 361 13257.24 773.96 57310.32 88888.00 2005-12-27 12:31:20.441 361 13258.28 773.71 57311.67 88888.00 2005-12-27 12:31:21.441 361 13257.76 773.71 57310.57 88888.00 2005-12-27 12:31:22.441 361 13258.02 773.59 57310.94 88888.00 2005-12-27 12:31:23.441 361 13257.89 773.59 57311.55 88888.00 2005-12-27 12:31:24.441 361 13257.24 773.10 57311.06 88888.00 2005-12-27 12:31:25.441 361 13258.67 773.59 57310.69 88888.00 2005-12-27 12:31:26.441 361 13258.15 773.10 57311.06 88888.00 2005-12-27 12:31:27.441 361 13257.89 773.34 57310.45 88888.00 2005-12-27 12:31:28.441 361 13257.37 773.59 57311.06 88888.00 2005-12-27 12:31:29.441 361 13257.50 773.96 57310.69 88888.00 2005-12-27 12:31:30.441 361 13257.50 773.84 57310.94 88888.00 2005-12-27 12:31:31.441 361 13257.89 774.09 57310.69 88888.00 2005-12-27 12:31:32.441 361 13257.50 773.47 57310.69 88888.00 2005-12-27 12:31:33.441 361 13257.37 773.10 57310.69 88888.00 2005-12-27 12:31:34.441 361 13256.98 773.34 57310.32 88888.00 2005-12-27 12:31:35.441 361 13256.33 773.34 57310.57 88888.00 2005-12-27 12:31:36.441 361 13257.11 772.97 57310.94 88888.00 2005-12-27 12:31:37.441 361 13256.85 773.22 57310.45 88888.00 2005-12-27 12:31:38.441 361 13257.37 773.71 57310.69 88888.00 2005-12-27 12:31:39.441 361 13257.24 772.48 57310.81 88888.00 2005-12-27 12:31:40.441 361 13256.59 773.22 57310.94 88888.00 2005-12-27 12:31:41.441 361 13257.11 772.97 57310.45 88888.00 2005-12-27 12:31:42.441 361 13256.72 773.22 57311.18 88888.00 2005-12-27 12:31:43.441 361 13257.50 772.97 57310.94 88888.00 2005-12-27 12:31:44.441 361 13257.24 773.47 57310.94 88888.00 2005-12-27 12:31:45.441 361 13256.46 773.47 57310.94 88888.00 2005-12-27 12:31:46.441 361 13257.24 773.34 57310.81 88888.00 2005-12-27 12:31:47.441 361 13257.63 772.97 57310.94 88888.00 2005-12-27 12:31:48.441 361 13256.72 773.71 57309.96 88888.00 2005-12-27 12:31:49.441 361 13256.72 772.35 57310.81 88888.00 2005-12-27 12:31:50.441 361 13257.11 773.47 57310.69 88888.00 2005-12-27 12:31:51.441 361 13256.59 773.34 57310.45 88888.00 2005-12-27 12:31:52.441 361 13256.46 773.22 57310.32 88888.00 2005-12-27 12:31:53.441 361 13257.11 773.71 57310.32 88888.00 2005-12-27 12:31:54.441 361 13256.72 772.35 57311.06 88888.00 2005-12-27 12:31:55.441 361 13255.68 773.22 57310.69 88888.00 2005-12-27 12:31:56.441 361 13256.33 773.22 57310.81 88888.00 2005-12-27 12:31:57.441 361 13255.81 772.60 57310.45 88888.00 2005-12-27 12:31:58.441 361 13256.59 773.22 57311.06 88888.00 2005-12-27 12:31:59.441 361 13256.20 772.85 57309.59 88888.00 2005-12-27 12:32:00.441 361 13256.20 773.59 57310.32 88888.00 2005-12-27 12:32:01.441 361 13256.20 773.59 57310.69 88888.00 2005-12-27 12:32:02.441 361 13255.55 773.22 57310.57 88888.00 2005-12-27 12:32:03.441 361 13255.81 773.84 57310.20 88888.00 2005-12-27 12:32:04.441 361 13255.81 773.71 57309.96 88888.00 2005-12-27 12:32:05.441 361 13256.07 773.84 57311.06 88888.00 2005-12-27 12:32:06.441 361 13255.81 773.47 57309.84 88888.00 2005-12-27 12:32:07.441 361 13256.20 774.33 57310.08 88888.00 2005-12-27 12:32:08.441 361 13255.42 774.71 57310.20 88888.00 2005-12-27 12:32:09.441 361 13256.07 773.84 57311.06 88888.00 2005-12-27 12:32:10.441 361 13256.20 774.21 57311.06 88888.00 2005-12-27 12:32:11.441 361 13255.94 774.46 57309.84 88888.00 2005-12-27 12:32:12.441 361 13256.46 773.96 57310.57 88888.00 2005-12-27 12:32:13.441 361 13256.07 773.71 57310.32 88888.00 2005-12-27 12:32:14.441 361 13256.20 773.34 57310.08 88888.00 2005-12-27 12:32:15.441 361 13256.33 773.34 57310.45 88888.00 2005-12-27 12:32:16.441 361 13255.68 773.59 57310.45 88888.00 2005-12-27 12:32:17.441 361 13255.94 773.59 57310.20 88888.00 2005-12-27 12:32:18.441 361 13255.68 773.34 57310.94 88888.00 2005-12-27 12:32:19.441 361 13255.94 773.22 57309.47 88888.00 2005-12-27 12:32:20.441 361 13256.46 772.97 57310.08 88888.00 2005-12-27 12:32:21.441 361 13256.33 773.47 57310.32 88888.00 2005-12-27 12:32:22.441 361 13255.68 772.72 57309.59 88888.00 2005-12-27 12:32:23.441 361 13256.07 772.48 57310.57 88888.00 2005-12-27 12:32:24.441 361 13256.07 773.10 57309.71 88888.00 2005-12-27 12:32:25.441 361 13255.81 772.97 57310.69 88888.00 2005-12-27 12:32:26.441 361 13255.81 772.85 57310.08 88888.00 2005-12-27 12:32:27.441 361 13255.94 772.85 57310.08 88888.00 2005-12-27 12:32:28.441 361 13255.81 772.85 57309.84 88888.00 2005-12-27 12:32:29.441 361 13256.46 772.85 57309.84 88888.00 2005-12-27 12:32:30.441 361 13256.46 772.60 57309.84 88888.00 2005-12-27 12:32:31.441 361 13256.72 773.10 57309.71 88888.00 2005-12-27 12:32:32.441 361 13255.55 773.22 57309.71 88888.00 2005-12-27 12:32:33.441 361 13256.33 772.60 57309.96 88888.00 2005-12-27 12:32:34.441 361 13256.33 771.98 57310.08 88888.00 2005-12-27 12:32:35.441 361 13255.68 771.61 57310.08 88888.00 2005-12-27 12:32:36.441 361 13256.46 772.23 57310.32 88888.00 2005-12-27 12:32:37.441 361 13256.46 772.23 57309.84 88888.00 2005-12-27 12:32:38.441 361 13256.59 772.35 57309.96 88888.00 2005-12-27 12:32:39.441 361 13255.81 772.60 57310.32 88888.00 2005-12-27 12:32:40.441 361 13256.46 772.23 57309.84 88888.00 2005-12-27 12:32:41.441 361 13256.20 771.98 57309.22 88888.00 2005-12-27 12:32:42.441 361 13255.81 771.86 57309.47 88888.00 2005-12-27 12:32:43.441 361 13255.94 772.85 57308.61 88888.00 2005-12-27 12:32:44.441 361 13256.46 772.72 57309.96 88888.00 2005-12-27 12:32:45.441 361 13256.33 772.23 57309.96 88888.00 2005-12-27 12:32:46.441 361 13256.46 772.48 57309.71 88888.00 2005-12-27 12:32:47.441 361 13255.81 772.35 57309.96 88888.00 2005-12-27 12:32:48.441 361 13255.29 772.10 57310.45 88888.00 2005-12-27 12:32:49.441 361 13255.03 772.72 57310.20 88888.00 2005-12-27 12:32:50.441 361 13255.42 772.35 57309.59 88888.00 2005-12-27 12:32:51.441 361 13255.29 772.60 57310.20 88888.00 2005-12-27 12:32:52.441 361 13256.46 773.10 57311.18 88888.00 2005-12-27 12:32:53.441 361 13255.16 772.85 57309.84 88888.00 2005-12-27 12:32:54.441 361 13255.55 772.72 57310.08 88888.00 2005-12-27 12:32:55.441 361 13254.77 772.85 57309.71 88888.00 2005-12-27 12:32:56.441 361 13254.90 772.48 57310.08 88888.00 2005-12-27 12:32:57.441 361 13255.03 772.35 57310.32 88888.00 2005-12-27 12:32:58.441 361 13254.77 772.23 57309.71 88888.00 2005-12-27 12:32:59.441 361 13254.64 772.60 57309.96 88888.00 2005-12-27 12:33:00.441 361 13254.38 772.97 57309.96 88888.00 2005-12-27 12:33:01.441 361 13254.51 772.72 57310.20 88888.00 2005-12-27 12:33:02.441 361 13254.90 772.35 57310.32 88888.00 2005-12-27 12:33:03.441 361 13253.73 772.48 57309.47 88888.00 2005-12-27 12:33:04.441 361 13254.25 772.85 57309.59 88888.00 2005-12-27 12:33:05.441 361 13254.51 772.48 57309.84 88888.00 2005-12-27 12:33:06.441 361 13253.99 772.97 57310.20 88888.00 2005-12-27 12:33:07.441 361 13253.73 772.97 57309.35 88888.00 2005-12-27 12:33:08.441 361 13254.12 773.47 57309.35 88888.00 2005-12-27 12:33:09.441 361 13254.51 772.97 57309.71 88888.00 2005-12-27 12:33:10.441 361 13254.90 773.59 57309.59 88888.00 2005-12-27 12:33:11.441 361 13254.38 772.72 57309.59 88888.00 2005-12-27 12:33:12.441 361 13254.25 772.35 57309.35 88888.00 2005-12-27 12:33:13.441 361 13254.38 772.23 57309.22 88888.00 2005-12-27 12:33:14.441 361 13253.99 772.85 57309.22 88888.00 2005-12-27 12:33:15.441 361 13254.90 772.72 57309.59 88888.00 2005-12-27 12:33:16.441 361 13254.90 772.48 57309.10 88888.00 2005-12-27 12:33:17.441 361 13254.90 772.48 57309.47 88888.00 2005-12-27 12:33:18.441 361 13254.64 772.97 57309.59 88888.00 2005-12-27 12:33:19.441 361 13255.29 772.35 57309.22 88888.00 2005-12-27 12:33:20.441 361 13255.29 772.23 57308.86 88888.00 2005-12-27 12:33:21.441 361 13255.42 772.23 57309.47 88888.00 2005-12-27 12:33:22.441 361 13255.03 772.35 57309.22 88888.00 2005-12-27 12:33:23.441 361 13255.03 772.35 57309.59 88888.00 2005-12-27 12:33:24.441 361 13254.90 772.60 57308.98 88888.00 2005-12-27 12:33:25.441 361 13254.51 772.85 57309.71 88888.00 2005-12-27 12:33:26.441 361 13254.25 772.72 57309.10 88888.00 2005-12-27 12:33:27.441 361 13255.68 772.23 57309.59 88888.00 2005-12-27 12:33:28.441 361 13254.51 772.72 57309.71 88888.00 2005-12-27 12:33:29.441 361 13254.12 773.10 57308.98 88888.00 2005-12-27 12:33:30.441 361 13254.38 772.85 57309.47 88888.00 2005-12-27 12:33:31.441 361 13253.99 773.10 57309.35 88888.00 2005-12-27 12:33:32.441 361 13253.73 772.72 57309.10 88888.00 2005-12-27 12:33:33.441 361 13254.38 773.22 57309.35 88888.00 2005-12-27 12:33:34.441 361 13254.38 773.47 57308.86 88888.00 2005-12-27 12:33:35.441 361 13253.99 774.09 57308.98 88888.00 2005-12-27 12:33:36.441 361 13254.51 773.10 57309.35 88888.00 2005-12-27 12:33:37.441 361 13254.25 773.71 57308.98 88888.00 2005-12-27 12:33:38.441 361 13254.38 773.47 57309.22 88888.00 2005-12-27 12:33:39.441 361 13254.51 773.47 57309.47 88888.00 2005-12-27 12:33:40.441 361 13253.86 773.47 57309.10 88888.00 2005-12-27 12:33:41.441 361 13253.73 773.71 57309.35 88888.00 2005-12-27 12:33:42.441 361 13254.64 773.84 57309.22 88888.00 2005-12-27 12:33:43.441 361 13253.47 773.59 57308.61 88888.00 2005-12-27 12:33:44.441 361 13254.25 773.96 57308.86 88888.00 2005-12-27 12:33:45.441 361 13254.77 773.47 57308.98 88888.00 2005-12-27 12:33:46.441 361 13254.38 772.35 57308.98 88888.00 2005-12-27 12:33:47.441 361 13254.38 773.59 57308.98 88888.00 2005-12-27 12:33:48.441 361 13253.86 773.10 57308.98 88888.00 2005-12-27 12:33:49.441 361 13253.99 772.97 57309.47 88888.00 2005-12-27 12:33:50.441 361 13254.25 773.10 57309.22 88888.00 2005-12-27 12:33:51.441 361 13254.51 773.84 57309.22 88888.00 2005-12-27 12:33:52.441 361 13255.03 773.59 57308.73 88888.00 2005-12-27 12:33:53.441 361 13254.64 773.34 57308.98 88888.00 2005-12-27 12:33:54.441 361 13254.38 773.10 57309.47 88888.00 2005-12-27 12:33:55.441 361 13254.51 774.09 57308.98 88888.00 2005-12-27 12:33:56.441 361 13254.51 773.22 57309.59 88888.00 2005-12-27 12:33:57.441 361 13253.86 773.59 57309.47 88888.00 2005-12-27 12:33:58.441 361 13254.51 773.47 57309.84 88888.00 2005-12-27 12:33:59.441 361 13254.12 773.10 57309.47 88888.00 2005-12-27 12:34:00.441 361 13253.73 773.47 57309.71 88888.00 2005-12-27 12:34:01.441 361 13254.38 773.22 57309.22 88888.00 2005-12-27 12:34:02.441 361 13253.99 773.71 57309.35 88888.00 2005-12-27 12:34:03.441 361 13254.77 773.84 57309.10 88888.00 2005-12-27 12:34:04.441 361 13254.77 773.47 57309.10 88888.00 2005-12-27 12:34:05.441 361 13254.51 772.97 57309.47 88888.00 2005-12-27 12:34:06.441 361 13254.77 773.34 57309.22 88888.00 2005-12-27 12:34:07.441 361 13254.90 773.84 57309.59 88888.00 2005-12-27 12:34:08.441 361 13254.64 773.34 57309.10 88888.00 2005-12-27 12:34:09.441 361 13254.64 773.10 57308.73 88888.00 2005-12-27 12:34:10.441 361 13254.51 773.84 57309.22 88888.00 2005-12-27 12:34:11.441 361 13255.03 774.09 57308.98 88888.00 2005-12-27 12:34:12.441 361 13254.77 773.47 57309.71 88888.00 2005-12-27 12:34:13.441 361 13254.90 774.33 57308.98 88888.00 2005-12-27 12:34:14.441 361 13254.38 773.96 57309.47 88888.00 2005-12-27 12:34:15.441 361 13254.38 773.34 57309.47 88888.00 2005-12-27 12:34:16.441 361 13254.51 773.71 57309.59 88888.00 2005-12-27 12:34:17.441 361 13254.25 773.84 57309.35 88888.00 2005-12-27 12:34:18.441 361 13254.77 774.09 57309.96 88888.00 2005-12-27 12:34:19.441 361 13254.12 774.21 57308.86 88888.00 2005-12-27 12:34:20.441 361 13254.51 773.96 57309.84 88888.00 2005-12-27 12:34:21.441 361 13254.90 774.09 57309.59 88888.00 2005-12-27 12:34:22.441 361 13254.51 774.33 57309.71 88888.00 2005-12-27 12:34:23.441 361 13255.16 773.84 57309.59 88888.00 2005-12-27 12:34:24.441 361 13254.90 774.58 57309.96 88888.00 2005-12-27 12:34:25.441 361 13254.90 773.84 57309.35 88888.00 2005-12-27 12:34:26.441 361 13254.12 773.71 57309.35 88888.00 2005-12-27 12:34:27.441 361 13254.64 775.20 57309.47 88888.00 2005-12-27 12:34:28.441 361 13255.81 774.58 57309.71 88888.00 2005-12-27 12:34:29.441 361 13255.03 774.09 57309.22 88888.00 2005-12-27 12:34:30.441 361 13254.77 774.58 57309.59 88888.00 2005-12-27 12:34:31.441 361 13254.77 773.96 57309.59 88888.00 2005-12-27 12:34:32.441 361 13255.42 774.58 57310.08 88888.00 2005-12-27 12:34:33.441 361 13255.16 774.33 57309.84 88888.00 2005-12-27 12:34:34.441 361 13255.16 774.21 57309.35 88888.00 2005-12-27 12:34:35.441 361 13254.51 774.46 57309.10 88888.00 2005-12-27 12:34:36.441 361 13254.64 773.84 57309.71 88888.00 2005-12-27 12:34:37.441 361 13255.16 774.09 57310.45 88888.00 2005-12-27 12:34:38.441 361 13255.16 774.33 57309.84 88888.00 2005-12-27 12:34:39.441 361 13254.51 774.09 57310.20 88888.00 2005-12-27 12:34:40.441 361 13255.55 774.46 57310.20 88888.00 2005-12-27 12:34:41.441 361 13255.03 773.84 57309.84 88888.00 2005-12-27 12:34:42.441 361 13255.42 773.96 57309.96 88888.00 2005-12-27 12:34:43.441 361 13255.55 774.58 57310.20 88888.00 2005-12-27 12:34:44.441 361 13255.81 774.21 57309.84 88888.00 2005-12-27 12:34:45.441 361 13256.07 774.33 57309.96 88888.00 2005-12-27 12:34:46.441 361 13255.29 773.84 57309.59 88888.00 2005-12-27 12:34:47.441 361 13255.81 773.22 57309.71 88888.00 2005-12-27 12:34:48.441 361 13256.46 774.21 57310.08 88888.00 2005-12-27 12:34:49.441 361 13256.33 774.33 57309.96 88888.00 2005-12-27 12:34:50.441 361 13256.33 773.96 57309.84 88888.00 2005-12-27 12:34:51.441 361 13256.72 774.33 57309.71 88888.00 2005-12-27 12:34:52.441 361 13256.98 774.21 57309.71 88888.00 2005-12-27 12:34:53.441 361 13257.37 773.96 57309.84 88888.00 2005-12-27 12:34:54.441 361 13256.72 773.71 57310.45 88888.00 2005-12-27 12:34:55.441 361 13257.11 773.71 57309.59 88888.00 2005-12-27 12:34:56.441 361 13256.85 773.34 57309.96 88888.00 2005-12-27 12:34:57.441 361 13255.68 774.33 57310.45 88888.00 2005-12-27 12:34:58.441 361 13257.50 773.71 57310.20 88888.00 2005-12-27 12:34:59.441 361 13256.72 773.59 57310.20 88888.00 2005-12-27 12:35:00.441 361 13257.63 773.84 57310.32 88888.00 2005-12-27 12:35:01.441 361 13256.20 773.71 57310.45 88888.00 2005-12-27 12:35:02.441 361 13256.72 773.84 57309.96 88888.00 2005-12-27 12:35:03.441 361 13257.11 773.84 57310.45 88888.00 2005-12-27 12:35:04.441 361 13257.11 773.71 57309.71 88888.00 2005-12-27 12:35:05.441 361 13256.33 773.71 57309.96 88888.00 2005-12-27 12:35:06.441 361 13256.98 773.47 57310.32 88888.00 2005-12-27 12:35:07.441 361 13256.20 773.59 57310.69 88888.00 2005-12-27 12:35:08.441 361 13256.72 773.59 57309.96 88888.00 2005-12-27 12:35:09.441 361 13256.98 773.84 57310.45 88888.00 2005-12-27 12:35:10.441 361 13256.59 773.84 57309.84 88888.00 2005-12-27 12:35:11.441 361 13256.98 773.47 57310.20 88888.00 2005-12-27 12:35:12.441 361 13257.24 773.96 57310.69 88888.00 2005-12-27 12:35:13.441 361 13256.59 773.84 57310.69 88888.00 2005-12-27 12:35:14.441 361 13256.85 773.71 57310.69 88888.00 2005-12-27 12:35:15.441 361 13256.98 774.33 57310.45 88888.00 2005-12-27 12:35:16.441 361 13257.50 774.46 57311.06 88888.00 2005-12-27 12:35:17.441 361 13256.85 774.71 57310.81 88888.00 2005-12-27 12:35:18.441 361 13256.07 774.09 57310.69 88888.00 2005-12-27 12:35:19.441 361 13256.85 774.83 57310.45 88888.00 2005-12-27 12:35:20.441 361 13256.46 774.71 57310.45 88888.00 2005-12-27 12:35:21.441 361 13257.37 774.95 57310.69 88888.00 2005-12-27 12:35:22.441 361 13256.59 775.20 57311.67 88888.00 2005-12-27 12:35:23.441 361 13256.59 774.95 57310.94 88888.00 2005-12-27 12:35:24.441 361 13256.20 774.95 57310.94 88888.00 2005-12-27 12:35:25.441 361 13256.33 775.32 57311.06 88888.00 2005-12-27 12:35:26.441 361 13256.59 775.32 57310.45 88888.00 2005-12-27 12:35:27.441 361 13256.98 775.32 57310.69 88888.00 2005-12-27 12:35:28.441 361 13256.72 775.08 57311.43 88888.00 2005-12-27 12:35:29.441 361 13256.85 775.32 57310.94 88888.00 2005-12-27 12:35:30.441 361 13257.24 775.45 57310.69 88888.00 2005-12-27 12:35:31.441 361 13256.85 774.95 57310.94 88888.00 2005-12-27 12:35:32.441 361 13256.59 774.83 57311.18 88888.00 2005-12-27 12:35:33.441 361 13256.98 774.95 57311.30 88888.00 2005-12-27 12:35:34.441 361 13257.11 774.95 57311.43 88888.00 2005-12-27 12:35:35.441 361 13257.63 775.32 57311.43 88888.00 2005-12-27 12:35:36.441 361 13256.72 775.20 57311.91 88888.00 2005-12-27 12:35:37.441 361 13256.98 774.83 57311.18 88888.00 2005-12-27 12:35:38.441 361 13257.50 774.58 57311.43 88888.00 2005-12-27 12:35:39.441 361 13256.98 774.33 57311.43 88888.00 2005-12-27 12:35:40.441 361 13257.76 774.33 57310.94 88888.00 2005-12-27 12:35:41.441 361 13257.50 774.21 57311.30 88888.00 2005-12-27 12:35:42.441 361 13257.37 773.84 57311.18 88888.00 2005-12-27 12:35:43.441 361 13257.37 774.09 57310.81 88888.00 2005-12-27 12:35:44.441 361 13257.24 774.71 57311.18 88888.00 2005-12-27 12:35:45.441 361 13257.89 773.59 57310.57 88888.00 2005-12-27 12:35:46.441 361 13257.89 773.47 57311.30 88888.00 2005-12-27 12:35:47.441 361 13257.63 773.47 57312.16 88888.00 2005-12-27 12:35:48.441 361 13258.41 773.22 57311.43 88888.00 2005-12-27 12:35:49.441 361 13257.76 772.35 57310.81 88888.00 2005-12-27 12:35:50.441 361 13258.15 773.34 57311.55 88888.00 2005-12-27 12:35:51.441 361 13258.28 772.60 57311.43 88888.00 2005-12-27 12:35:52.441 361 13258.02 773.59 57310.94 88888.00 2005-12-27 12:35:53.441 361 13258.28 773.59 57310.69 88888.00 2005-12-27 12:35:54.441 361 13258.15 773.59 57311.18 88888.00 2005-12-27 12:35:55.441 361 13257.76 773.47 57311.18 88888.00 2005-12-27 12:35:56.441 361 13258.54 773.22 57310.81 88888.00 2005-12-27 12:35:57.441 361 13258.02 773.34 57310.81 88888.00 2005-12-27 12:35:58.441 361 13258.28 773.10 57310.94 88888.00 2005-12-27 12:35:59.441 361 13258.15 773.47 57311.06 88888.00 2005-12-27 12:36:00.441 361 13258.80 774.09 57311.06 88888.00 2005-12-27 12:36:01.441 361 13258.54 773.71 57311.79 88888.00 2005-12-27 12:36:02.441 361 13258.15 774.09 57311.67 88888.00 2005-12-27 12:36:03.441 361 13257.89 773.96 57311.06 88888.00 2005-12-27 12:36:04.441 361 13258.28 773.84 57311.18 88888.00 2005-12-27 12:36:05.441 361 13258.41 774.09 57311.30 88888.00 2005-12-27 12:36:06.441 361 13257.63 774.71 57311.30 88888.00 2005-12-27 12:36:07.441 361 13258.54 774.33 57310.69 88888.00 2005-12-27 12:36:08.441 361 13257.89 774.21 57311.55 88888.00 2005-12-27 12:36:09.441 361 13258.02 774.58 57310.94 88888.00 2005-12-27 12:36:10.441 361 13257.11 774.83 57311.91 88888.00 2005-12-27 12:36:11.441 361 13256.59 774.95 57311.91 88888.00 2005-12-27 12:36:12.441 361 13257.24 774.71 57311.67 88888.00 2005-12-27 12:36:13.441 361 13257.37 774.83 57311.43 88888.00 2005-12-27 12:36:14.441 361 13256.46 775.08 57311.67 88888.00 2005-12-27 12:36:15.441 361 13256.20 774.58 57312.28 88888.00 2005-12-27 12:36:16.441 361 13256.46 775.08 57311.18 88888.00 2005-12-27 12:36:17.441 361 13256.07 774.95 57311.43 88888.00 2005-12-27 12:36:18.441 361 13255.94 774.83 57311.55 88888.00 2005-12-27 12:36:19.441 361 13255.94 774.58 57312.04 88888.00 2005-12-27 12:36:20.441 361 13255.94 774.46 57311.79 88888.00 2005-12-27 12:36:21.441 361 13256.59 774.33 57311.67 88888.00 2005-12-27 12:36:22.441 361 13256.59 773.84 57310.94 88888.00 2005-12-27 12:36:23.441 361 13257.11 774.33 57311.06 88888.00 2005-12-27 12:36:24.441 361 13257.37 773.71 57311.06 88888.00 2005-12-27 12:36:25.441 361 13256.98 774.09 57311.43 88888.00 2005-12-27 12:36:26.441 361 13256.85 773.96 57311.18 88888.00 2005-12-27 12:36:27.441 361 13257.89 773.10 57311.18 88888.00 2005-12-27 12:36:28.441 361 13258.15 772.48 57310.94 88888.00 2005-12-27 12:36:29.441 361 13258.41 772.60 57311.30 88888.00 2005-12-27 12:36:30.441 361 13258.80 772.60 57311.18 88888.00 2005-12-27 12:36:31.441 361 13258.41 772.23 57311.18 88888.00 2005-12-27 12:36:32.441 361 13258.80 772.85 57310.57 88888.00 2005-12-27 12:36:33.441 361 13258.41 772.35 57310.81 88888.00 2005-12-27 12:36:34.441 361 13259.32 772.35 57311.30 88888.00 2005-12-27 12:36:35.441 361 13259.58 772.23 57311.06 88888.00 2005-12-27 12:36:36.441 361 13258.80 771.61 57311.30 88888.00 2005-12-27 12:36:37.441 361 13258.80 772.10 57310.81 88888.00 2005-12-27 12:36:38.441 361 13258.80 772.35 57311.06 88888.00 2005-12-27 12:36:39.441 361 13258.80 772.48 57311.30 88888.00 2005-12-27 12:36:40.441 361 13259.19 772.97 57311.43 88888.00 2005-12-27 12:36:41.441 361 13258.67 772.85 57311.18 88888.00 2005-12-27 12:36:42.441 361 13258.93 772.60 57310.94 88888.00 2005-12-27 12:36:43.441 361 13257.89 773.10 57310.69 88888.00 2005-12-27 12:36:44.441 361 13257.76 773.47 57311.43 88888.00 2005-12-27 12:36:45.441 361 13257.76 774.09 57311.18 88888.00 2005-12-27 12:36:46.441 361 13258.15 773.59 57311.18 88888.00 2005-12-27 12:36:47.441 361 13258.67 773.84 57311.43 88888.00 2005-12-27 12:36:48.441 361 13257.63 773.71 57310.94 88888.00 2005-12-27 12:36:49.441 361 13258.15 774.33 57310.81 88888.00 2005-12-27 12:36:50.441 361 13257.50 774.33 57311.18 88888.00 2005-12-27 12:36:51.441 361 13258.41 774.33 57311.06 88888.00 2005-12-27 12:36:52.441 361 13257.89 774.09 57311.67 88888.00 2005-12-27 12:36:53.441 361 13257.63 774.33 57311.43 88888.00 2005-12-27 12:36:54.441 361 13257.63 773.71 57311.30 88888.00 2005-12-27 12:36:55.441 361 13257.63 774.46 57311.43 88888.00 2005-12-27 12:36:56.441 361 13258.15 774.33 57311.30 88888.00 2005-12-27 12:36:57.441 361 13257.50 774.46 57311.18 88888.00 2005-12-27 12:36:58.441 361 13257.63 773.96 57311.30 88888.00 2005-12-27 12:36:59.441 361 13257.37 773.71 57311.18 88888.00 2005-12-27 12:37:00.441 361 13256.85 773.71 57311.67 88888.00 2005-12-27 12:37:01.441 361 13256.46 773.84 57311.30 88888.00 2005-12-27 12:37:02.441 361 13256.33 773.96 57311.43 88888.00 2005-12-27 12:37:03.441 361 13256.72 773.71 57310.81 88888.00 2005-12-27 12:37:04.441 361 13256.46 773.96 57311.30 88888.00 2005-12-27 12:37:05.441 361 13256.33 773.71 57311.91 88888.00 2005-12-27 12:37:06.441 361 13256.85 773.71 57310.94 88888.00 2005-12-27 12:37:07.441 361 13256.59 773.47 57310.81 88888.00 2005-12-27 12:37:08.441 361 13256.59 773.22 57311.06 88888.00 2005-12-27 12:37:09.441 361 13256.85 773.47 57311.06 88888.00 2005-12-27 12:37:10.441 361 13256.98 772.72 57310.69 88888.00 2005-12-27 12:37:11.441 361 13256.85 773.10 57311.67 88888.00 2005-12-27 12:37:12.441 361 13256.98 773.10 57311.30 88888.00 2005-12-27 12:37:13.441 361 13256.85 772.97 57311.18 88888.00 2005-12-27 12:37:14.441 361 13257.11 772.48 57310.94 88888.00 2005-12-27 12:37:15.441 361 13257.63 772.60 57310.94 88888.00 2005-12-27 12:37:16.441 361 13257.24 772.85 57310.57 88888.00 2005-12-27 12:37:17.441 361 13258.67 773.10 57310.81 88888.00 2005-12-27 12:37:18.441 361 13257.63 772.10 57310.20 88888.00 2005-12-27 12:37:19.441 361 13257.63 773.10 57311.18 88888.00 2005-12-27 12:37:20.441 361 13257.76 772.60 57310.20 88888.00 2005-12-27 12:37:21.441 361 13257.76 772.85 57310.45 88888.00 2005-12-27 12:37:22.441 361 13258.02 773.59 57310.45 88888.00 2005-12-27 12:37:23.441 361 13257.24 772.97 57310.94 88888.00 2005-12-27 12:37:24.441 361 13256.98 773.10 57310.69 88888.00 2005-12-27 12:37:25.441 361 13257.37 773.10 57311.18 88888.00 2005-12-27 12:37:26.441 361 13257.63 773.22 57311.18 88888.00 2005-12-27 12:37:27.441 361 13257.24 773.59 57310.69 88888.00 2005-12-27 12:37:28.441 361 13257.11 773.47 57310.69 88888.00 2005-12-27 12:37:29.441 361 13256.46 773.47 57310.81 88888.00 2005-12-27 12:37:30.441 361 13257.11 773.22 57310.45 88888.00 2005-12-27 12:37:31.441 361 13256.59 773.10 57310.45 88888.00 2005-12-27 12:37:32.441 361 13256.72 773.22 57310.81 88888.00 2005-12-27 12:37:33.441 361 13256.46 772.97 57310.20 88888.00 2005-12-27 12:37:34.441 361 13256.85 772.97 57310.32 88888.00 2005-12-27 12:37:35.441 361 13256.72 773.10 57310.57 88888.00 2005-12-27 12:37:36.441 361 13257.50 772.48 57310.32 88888.00 2005-12-27 12:37:37.441 361 13257.11 772.72 57310.32 88888.00 2005-12-27 12:37:38.441 361 13256.85 772.10 57310.57 88888.00 2005-12-27 12:37:39.441 361 13256.72 772.10 57310.57 88888.00 2005-12-27 12:37:40.441 361 13256.59 773.10 57310.81 88888.00 2005-12-27 12:37:41.441 361 13256.85 772.72 57311.55 88888.00 2005-12-27 12:37:42.441 361 13257.11 772.35 57311.06 88888.00 2005-12-27 12:37:43.441 361 13257.50 772.23 57311.06 88888.00 2005-12-27 12:37:44.441 361 13256.33 772.23 57311.06 88888.00 2005-12-27 12:37:45.441 361 13256.85 772.60 57310.08 88888.00 2005-12-27 12:37:46.441 361 13257.37 772.97 57310.69 88888.00 2005-12-27 12:37:47.441 361 13256.72 772.72 57310.08 88888.00 2005-12-27 12:37:48.441 361 13256.98 772.60 57310.81 88888.00 2005-12-27 12:37:49.441 361 13255.81 773.10 57310.69 88888.00 2005-12-27 12:37:50.441 361 13255.81 772.72 57310.94 88888.00 2005-12-27 12:37:51.441 361 13255.68 772.85 57310.08 88888.00 2005-12-27 12:37:52.441 361 13255.29 773.84 57311.06 88888.00 2005-12-27 12:37:53.441 361 13256.07 772.60 57310.57 88888.00 2005-12-27 12:37:54.441 361 13255.68 773.59 57310.57 88888.00 2005-12-27 12:37:55.441 361 13255.68 773.47 57309.96 88888.00 2005-12-27 12:37:56.441 361 13255.42 773.71 57310.45 88888.00 2005-12-27 12:37:57.441 361 13255.68 772.48 57310.69 88888.00 2005-12-27 12:37:58.441 361 13255.81 773.22 57310.08 88888.00 2005-12-27 12:37:59.441 361 13255.29 773.10 57310.57 88888.00 2005-12-27 12:38:00.441 361 13255.42 773.10 57310.08 88888.00 2005-12-27 12:38:01.441 361 13256.07 772.85 57310.57 88888.00 2005-12-27 12:38:02.441 361 13255.42 773.10 57310.57 88888.00 2005-12-27 12:38:03.441 361 13256.72 772.35 57309.71 88888.00 2005-12-27 12:38:04.441 361 13256.07 772.48 57310.57 88888.00 2005-12-27 12:38:05.441 361 13256.72 772.48 57309.96 88888.00 2005-12-27 12:38:06.441 361 13256.72 771.73 57310.08 88888.00 2005-12-27 12:38:07.441 361 13256.33 771.36 57309.71 88888.00 2005-12-27 12:38:08.441 361 13256.46 771.11 57309.84 88888.00 2005-12-27 12:38:09.441 361 13256.85 771.36 57310.20 88888.00 2005-12-27 12:38:10.441 361 13256.85 771.36 57309.84 88888.00 2005-12-27 12:38:11.441 361 13256.72 772.10 57309.71 88888.00 2005-12-27 12:38:12.441 361 13255.94 772.23 57310.08 88888.00 2005-12-27 12:38:13.441 361 13256.33 771.73 57309.22 88888.00 2005-12-27 12:38:14.441 361 13256.98 771.49 57309.59 88888.00 2005-12-27 12:38:15.441 361 13256.85 771.61 57310.45 88888.00 2005-12-27 12:38:16.441 361 13256.46 771.86 57309.71 88888.00 2005-12-27 12:38:17.441 361 13256.20 771.86 57310.08 88888.00 2005-12-27 12:38:18.441 361 13255.68 771.73 57309.71 88888.00 2005-12-27 12:38:19.441 361 13255.94 772.10 57310.45 88888.00 2005-12-27 12:38:20.441 361 13255.68 772.35 57309.59 88888.00 2005-12-27 12:38:21.441 361 13255.55 771.86 57310.45 88888.00 2005-12-27 12:38:22.441 361 13255.81 771.24 57309.35 88888.00 2005-12-27 12:38:23.441 361 13255.81 772.10 57310.57 88888.00 2005-12-27 12:38:24.441 361 13255.16 772.10 57311.06 88888.00 2005-12-27 12:38:25.441 361 13255.55 772.35 57309.96 88888.00 2005-12-27 12:38:26.441 361 13254.77 771.73 57309.71 88888.00 2005-12-27 12:38:27.441 361 13255.68 772.60 57310.32 88888.00 2005-12-27 12:38:28.441 361 13254.38 772.35 57309.84 88888.00 2005-12-27 12:38:29.441 361 13254.51 772.48 57309.35 88888.00 2005-12-27 12:38:30.441 361 13254.77 772.35 57310.45 88888.00 2005-12-27 12:38:31.441 361 13254.77 772.72 57310.20 88888.00 2005-12-27 12:38:32.441 361 13254.64 773.10 57310.08 88888.00 2005-12-27 12:38:33.441 361 13253.99 773.22 57310.08 88888.00 2005-12-27 12:38:34.441 361 13254.12 772.48 57309.84 88888.00 2005-12-27 12:38:35.441 361 13253.73 772.60 57309.47 88888.00 2005-12-27 12:38:36.441 361 13253.73 772.85 57309.84 88888.00 2005-12-27 12:38:37.441 361 13253.60 773.22 57309.84 88888.00 2005-12-27 12:38:38.441 361 13253.47 772.23 57310.45 88888.00 2005-12-27 12:38:39.441 361 13253.73 772.85 57309.71 88888.00 2005-12-27 12:38:40.441 361 13253.47 773.34 57309.71 88888.00 2005-12-27 12:38:41.441 361 13253.86 772.23 57309.96 88888.00 2005-12-27 12:38:42.441 361 13253.73 772.72 57309.47 88888.00 2005-12-27 12:38:43.441 361 13253.34 772.60 57310.32 88888.00 2005-12-27 12:38:44.441 361 13253.86 771.61 57309.71 88888.00 2005-12-27 12:38:45.441 361 13253.99 772.60 57309.47 88888.00 2005-12-27 12:38:46.441 361 13253.73 772.48 57310.45 88888.00 2005-12-27 12:38:47.441 361 13254.12 771.86 57309.59 88888.00 2005-12-27 12:38:48.441 361 13253.99 771.98 57309.47 88888.00 2005-12-27 12:38:49.441 361 13253.99 771.98 57309.84 88888.00 2005-12-27 12:38:50.441 361 13253.34 772.10 57309.71 88888.00 2005-12-27 12:38:51.441 361 13253.21 771.98 57309.47 88888.00 2005-12-27 12:38:52.441 361 13253.47 772.85 57310.20 88888.00 2005-12-27 12:38:53.441 361 13252.96 772.35 57309.47 88888.00 2005-12-27 12:38:54.441 361 13253.21 772.85 57309.59 88888.00 2005-12-27 12:38:55.441 361 13253.34 772.10 57309.71 88888.00 2005-12-27 12:38:56.441 361 13252.83 772.60 57309.35 88888.00 2005-12-27 12:38:57.441 361 13253.21 772.60 57309.22 88888.00 2005-12-27 12:38:58.441 361 13253.08 772.35 57309.96 88888.00 2005-12-27 12:38:59.441 361 13252.83 773.47 57310.08 88888.00 2005-12-27 12:39:00.441 361 13252.70 772.72 57309.96 88888.00 2005-12-27 12:39:01.441 361 13252.17 773.22 57308.73 88888.00 2005-12-27 12:39:02.441 361 13252.70 772.85 57308.73 88888.00 2005-12-27 12:39:03.441 361 13252.17 772.85 57308.73 88888.00 2005-12-27 12:39:04.441 361 13252.70 773.34 57309.47 88888.00 2005-12-27 12:39:05.441 361 13252.70 772.85 57309.59 88888.00 2005-12-27 12:39:06.441 361 13252.96 773.10 57308.86 88888.00 2005-12-27 12:39:07.441 361 13253.73 773.22 57309.47 88888.00 2005-12-27 12:39:08.441 361 13253.08 773.10 57308.73 88888.00 2005-12-27 12:39:09.441 361 13253.47 773.22 57308.86 88888.00 2005-12-27 12:39:10.441 361 13252.70 772.23 57308.98 88888.00 2005-12-27 12:39:11.441 361 13253.60 773.34 57309.22 88888.00 2005-12-27 12:39:12.441 361 13252.83 772.85 57309.22 88888.00 2005-12-27 12:39:13.441 361 13253.60 772.72 57309.22 88888.00 2005-12-27 12:39:14.441 361 13253.47 772.60 57309.10 88888.00 2005-12-27 12:39:15.441 361 13253.47 771.98 57309.35 88888.00 2005-12-27 12:39:16.441 361 13252.83 773.10 57308.61 88888.00 2005-12-27 12:39:17.441 361 13252.43 772.97 57309.35 88888.00 2005-12-27 12:39:18.441 361 13253.60 772.60 57308.98 88888.00 2005-12-27 12:39:19.441 361 13252.83 772.97 57309.35 88888.00 2005-12-27 12:39:20.441 361 13253.86 773.10 57308.86 88888.00 2005-12-27 12:39:21.441 361 13252.96 772.60 57309.22 88888.00 2005-12-27 12:39:22.441 361 13253.60 772.85 57309.47 88888.00 2005-12-27 12:39:23.441 361 13252.96 772.85 57308.86 88888.00 2005-12-27 12:39:24.441 361 13253.99 772.85 57308.86 88888.00 2005-12-27 12:39:25.441 361 13253.47 773.10 57309.22 88888.00 2005-12-27 12:39:26.441 361 13253.99 772.60 57309.22 88888.00 2005-12-27 12:39:27.441 361 13254.25 772.85 57308.61 88888.00 2005-12-27 12:39:28.441 361 13253.34 772.60 57309.35 88888.00 2005-12-27 12:39:29.441 361 13253.60 772.10 57308.98 88888.00 2005-12-27 12:39:30.441 361 13253.86 772.48 57309.84 88888.00 2005-12-27 12:39:31.441 361 13254.25 772.72 57308.98 88888.00 2005-12-27 12:39:32.441 361 13253.73 772.48 57308.98 88888.00 2005-12-27 12:39:33.441 361 13254.51 772.10 57308.98 88888.00 2005-12-27 12:39:34.441 361 13253.86 772.23 57309.10 88888.00 2005-12-27 12:39:35.441 361 13254.64 771.49 57309.35 88888.00 2005-12-27 12:39:36.441 361 13254.77 771.61 57308.73 88888.00 2005-12-27 12:39:37.441 361 13254.90 772.72 57309.10 88888.00 2005-12-27 12:39:38.441 361 13254.64 771.61 57309.22 88888.00 2005-12-27 12:39:39.441 361 13256.20 771.98 57308.73 88888.00 2005-12-27 12:39:40.441 361 13255.03 772.35 57308.86 88888.00 2005-12-27 12:39:41.441 361 13255.42 772.23 57309.84 88888.00 2005-12-27 12:39:42.441 361 13255.29 772.48 57308.98 88888.00 2005-12-27 12:39:43.441 361 13255.55 772.48 57308.98 88888.00 2005-12-27 12:39:44.441 361 13256.07 772.48 57309.35 88888.00 2005-12-27 12:39:45.441 361 13255.81 772.60 57309.84 88888.00 2005-12-27 12:39:46.441 361 13255.81 772.85 57309.47 88888.00 2005-12-27 12:39:47.441 361 13255.68 772.85 57309.35 88888.00 2005-12-27 12:39:48.441 361 13255.42 771.98 57309.84 88888.00 2005-12-27 12:39:49.441 361 13255.16 772.48 57310.20 88888.00 2005-12-27 12:39:50.441 361 13255.29 772.48 57309.35 88888.00 2005-12-27 12:39:51.441 361 13255.94 772.97 57309.96 88888.00 2005-12-27 12:39:52.441 361 13255.16 773.22 57309.47 88888.00 2005-12-27 12:39:53.441 361 13255.81 772.72 57310.45 88888.00 2005-12-27 12:39:54.441 361 13255.94 773.59 57309.47 88888.00 2005-12-27 12:39:55.441 361 13254.77 772.85 57309.35 88888.00 2005-12-27 12:39:56.441 361 13254.90 773.47 57309.47 88888.00 2005-12-27 12:39:57.441 361 13254.64 773.71 57310.20 88888.00 2005-12-27 12:39:58.441 361 13254.25 773.84 57309.96 88888.00 2005-12-27 12:39:59.441 361 13254.51 773.59 57309.71 88888.00 2005-12-27 12:40:00.441 361 13254.38 774.46 57309.71 88888.00 2005-12-27 12:40:01.441 361 13255.16 774.09 57309.84 88888.00 2005-12-27 12:40:02.441 361 13254.90 773.84 57309.35 88888.00 2005-12-27 12:40:03.441 361 13253.99 773.96 57309.84 88888.00 2005-12-27 12:40:04.441 361 13255.03 774.21 57309.47 88888.00 2005-12-27 12:40:05.441 361 13254.77 773.71 57309.59 88888.00 2005-12-27 12:40:06.441 361 13254.12 774.09 57309.96 88888.00 2005-12-27 12:40:07.441 361 13255.16 774.46 57310.08 88888.00 2005-12-27 12:40:08.441 361 13254.77 773.59 57310.08 88888.00 2005-12-27 12:40:09.441 361 13253.99 774.33 57310.20 88888.00 2005-12-27 12:40:10.441 361 13254.90 774.46 57309.47 88888.00 2005-12-27 12:40:11.441 361 13255.16 774.46 57310.32 88888.00 2005-12-27 12:40:12.441 361 13254.64 774.09 57310.08 88888.00 2005-12-27 12:40:13.440 361 13254.12 774.09 57309.59 88888.00 2005-12-27 12:40:14.440 361 13255.03 774.21 57310.08 88888.00 2005-12-27 12:40:15.440 361 13255.94 774.09 57310.20 88888.00 2005-12-27 12:40:16.440 361 13254.38 774.09 57309.96 88888.00 2005-12-27 12:40:17.440 361 13255.42 774.21 57309.84 88888.00 2005-12-27 12:40:18.440 361 13254.90 774.09 57310.08 88888.00 2005-12-27 12:40:19.440 361 13254.90 773.59 57309.84 88888.00 2005-12-27 12:40:20.440 361 13255.81 773.96 57309.59 88888.00 2005-12-27 12:40:21.440 361 13255.42 773.34 57309.47 88888.00 2005-12-27 12:40:22.440 361 13255.16 773.84 57310.20 88888.00 2005-12-27 12:40:23.440 361 13255.81 773.96 57310.20 88888.00 2005-12-27 12:40:24.440 361 13255.29 774.09 57309.35 88888.00 2005-12-27 12:40:25.440 361 13255.29 774.09 57309.84 88888.00 2005-12-27 12:40:26.440 361 13255.03 773.71 57310.08 88888.00 2005-12-27 12:40:27.440 361 13256.07 773.59 57310.45 88888.00 2005-12-27 12:40:28.440 361 13255.68 774.09 57309.84 88888.00 2005-12-27 12:40:29.440 361 13255.55 773.47 57310.08 88888.00 2005-12-27 12:40:30.440 361 13255.55 774.83 57310.20 88888.00 2005-12-27 12:40:31.440 361 13255.81 774.46 57310.32 88888.00 2005-12-27 12:40:32.440 361 13256.07 774.46 57309.84 88888.00 2005-12-27 12:40:33.440 361 13255.55 774.83 57310.20 88888.00 2005-12-27 12:40:34.440 361 13256.33 774.33 57310.32 88888.00 2005-12-27 12:40:35.440 361 13255.94 774.71 57310.08 88888.00 2005-12-27 12:40:36.440 361 13254.90 775.08 57309.59 88888.00 2005-12-27 12:40:37.440 361 13255.55 774.46 57310.45 88888.00 2005-12-27 12:40:38.440 361 13256.20 774.58 57310.20 88888.00 2005-12-27 12:40:39.440 361 13256.33 774.58 57310.20 88888.00 2005-12-27 12:40:40.440 361 13256.07 774.95 57309.71 88888.00 2005-12-27 12:40:41.440 361 13255.55 773.84 57310.57 88888.00 2005-12-27 12:40:42.440 361 13255.68 774.95 57310.20 88888.00 2005-12-27 12:40:43.440 361 13256.33 774.33 57309.96 88888.00 2005-12-27 12:40:44.440 361 13256.07 774.58 57310.45 88888.00 2005-12-27 12:40:45.440 361 13256.59 774.09 57310.32 88888.00 2005-12-27 12:40:46.440 361 13256.72 774.83 57310.45 88888.00 2005-12-27 12:40:47.440 361 13255.68 774.83 57310.32 88888.00 2005-12-27 12:40:48.440 361 13256.72 775.32 57309.96 88888.00 2005-12-27 12:40:49.440 361 13256.72 774.71 57310.08 88888.00 2005-12-27 12:40:50.440 361 13256.72 774.33 57310.08 88888.00 2005-12-27 12:40:51.440 361 13256.33 774.71 57310.32 88888.00 2005-12-27 12:40:52.440 361 13256.33 774.33 57310.08 88888.00 2005-12-27 12:40:53.440 361 13256.33 774.33 57309.84 88888.00 2005-12-27 12:40:54.440 361 13256.59 774.83 57310.45 88888.00 2005-12-27 12:40:55.440 361 13257.11 774.33 57310.69 88888.00 2005-12-27 12:40:56.440 361 13256.46 774.09 57310.57 88888.00 2005-12-27 12:40:57.440 361 13256.59 774.21 57309.71 88888.00 2005-12-27 12:40:58.440 361 13256.85 774.83 57310.57 88888.00 2005-12-27 12:40:59.440 361 13256.59 774.46 57310.57 88888.00 2005-12-27 12:41:00.440 361 13256.98 774.58 57310.45 88888.00 2005-12-27 12:41:01.440 361 13257.37 774.09 57311.06 88888.00 2005-12-27 12:41:02.440 361 13257.50 774.21 57310.57 88888.00 2005-12-27 12:41:03.440 361 13257.50 774.33 57310.94 88888.00 2005-12-27 12:41:04.440 361 13256.59 773.96 57310.57 88888.00 2005-12-27 12:41:05.440 361 13256.98 774.46 57310.45 88888.00 2005-12-27 12:41:06.440 361 13257.63 774.09 57310.69 88888.00 2005-12-27 12:41:07.440 361 13257.37 774.71 57310.45 88888.00 2005-12-27 12:41:08.440 361 13257.24 774.58 57310.45 88888.00 2005-12-27 12:41:09.440 361 13257.11 774.21 57310.20 88888.00 2005-12-27 12:41:10.440 361 13256.59 773.96 57309.59 88888.00 2005-12-27 12:41:11.440 361 13257.89 774.33 57310.94 88888.00 2005-12-27 12:41:12.440 361 13256.59 774.58 57311.18 88888.00 2005-12-27 12:41:13.440 361 13256.98 774.71 57310.81 88888.00 2005-12-27 12:41:14.440 361 13256.46 774.71 57310.94 88888.00 2005-12-27 12:41:15.440 361 13256.72 774.58 57310.81 88888.00 2005-12-27 12:41:16.440 361 13256.72 774.21 57311.06 88888.00 2005-12-27 12:41:17.440 361 13256.85 774.83 57311.67 88888.00 2005-12-27 12:41:18.440 361 13257.50 775.08 57311.55 88888.00 2005-12-27 12:41:19.440 361 13256.98 775.57 57311.18 88888.00 2005-12-27 12:41:20.440 361 13257.24 774.58 57310.57 88888.00 2005-12-27 12:41:21.440 361 13257.11 774.58 57311.55 88888.00 2005-12-27 12:41:22.440 361 13257.76 774.46 57310.57 88888.00 2005-12-27 12:41:23.440 361 13257.63 774.33 57310.69 88888.00 2005-12-27 12:41:24.440 361 13257.63 775.20 57311.06 88888.00 2005-12-27 12:41:25.440 361 13258.02 774.71 57311.18 88888.00 2005-12-27 12:41:26.440 361 13257.11 774.58 57310.81 88888.00 2005-12-27 12:41:27.440 361 13258.02 775.32 57310.69 88888.00 2005-12-27 12:41:28.440 361 13258.02 774.58 57310.94 88888.00 2005-12-27 12:41:29.440 361 13258.54 774.09 57310.45 88888.00 2005-12-27 12:41:30.440 361 13258.67 774.09 57310.57 88888.00 2005-12-27 12:41:31.440 361 13258.54 774.71 57311.30 88888.00 2005-12-27 12:41:32.440 361 13257.89 773.96 57311.30 88888.00 2005-12-27 12:41:33.440 361 13258.15 774.83 57311.06 88888.00 2005-12-27 12:41:34.440 361 13258.15 774.58 57311.18 88888.00 2005-12-27 12:41:35.440 361 13257.89 774.09 57311.30 88888.00 2005-12-27 12:41:36.440 361 13258.41 774.46 57311.55 88888.00 2005-12-27 12:41:37.440 361 13258.28 773.71 57311.79 88888.00 2005-12-27 12:41:38.440 361 13257.76 774.58 57311.30 88888.00 2005-12-27 12:41:39.440 361 13258.15 774.21 57311.18 88888.00 2005-12-27 12:41:40.440 361 13257.37 774.83 57311.06 88888.00 2005-12-27 12:41:41.440 361 13257.89 774.33 57311.18 88888.00 2005-12-27 12:41:42.440 361 13257.76 774.46 57310.57 88888.00 2005-12-27 12:41:43.440 361 13257.50 775.32 57312.04 88888.00 2005-12-27 12:41:44.440 361 13257.76 774.21 57311.67 88888.00 2005-12-27 12:41:45.440 361 13257.24 775.70 57311.67 88888.00 2005-12-27 12:41:46.440 361 13256.98 774.58 57311.18 88888.00 2005-12-27 12:41:47.440 361 13257.89 775.45 57311.18 88888.00 2005-12-27 12:41:48.440 361 13257.89 775.20 57311.30 88888.00 2005-12-27 12:41:49.440 361 13257.24 775.08 57311.91 88888.00 2005-12-27 12:41:50.440 361 13257.89 775.08 57311.30 88888.00 2005-12-27 12:41:51.440 361 13257.50 774.71 57311.06 88888.00 2005-12-27 12:41:52.440 361 13257.63 775.32 57311.55 88888.00 2005-12-27 12:41:53.440 361 13258.15 775.70 57311.18 88888.00 2005-12-27 12:41:54.440 361 13257.37 775.45 57312.28 88888.00 2005-12-27 12:41:55.440 361 13257.89 775.45 57311.43 88888.00 2005-12-27 12:41:56.440 361 13257.63 774.83 57311.91 88888.00 2005-12-27 12:41:57.440 361 13257.50 775.32 57312.28 88888.00 2005-12-27 12:41:58.440 361 13257.89 775.94 57311.91 88888.00 2005-12-27 12:41:59.440 361 13257.37 775.57 57312.28 88888.00 2005-12-27 12:42:00.440 361 13257.89 775.57 57312.28 88888.00 2005-12-27 12:42:01.440 361 13257.63 776.07 57311.91 88888.00 2005-12-27 12:42:02.440 361 13257.63 775.32 57311.67 88888.00 2005-12-27 12:42:03.440 361 13258.15 775.94 57311.55 88888.00 2005-12-27 12:42:04.440 361 13257.37 774.83 57312.28 88888.00 2005-12-27 12:42:05.440 361 13257.63 775.70 57312.16 88888.00 2005-12-27 12:42:06.440 361 13258.15 775.57 57312.04 88888.00 2005-12-27 12:42:07.440 361 13257.63 774.71 57312.28 88888.00 2005-12-27 12:42:08.440 361 13258.28 775.08 57312.28 88888.00 2005-12-27 12:42:09.440 361 13258.41 774.71 57312.16 88888.00 2005-12-27 12:42:10.440 361 13257.76 774.71 57310.94 88888.00 2005-12-27 12:42:11.440 361 13258.15 774.58 57311.55 88888.00 2005-12-27 12:42:12.440 361 13259.06 774.21 57311.55 88888.00 2005-12-27 12:42:13.440 361 13258.15 774.21 57311.91 88888.00 2005-12-27 12:42:14.440 361 13258.02 774.09 57312.04 88888.00 2005-12-27 12:42:15.440 361 13258.41 774.21 57311.91 88888.00 2005-12-27 12:42:16.440 361 13258.28 774.46 57311.43 88888.00 2005-12-27 12:42:17.440 361 13258.28 774.33 57311.91 88888.00 2005-12-27 12:42:18.440 361 13258.15 774.21 57311.79 88888.00 2005-12-27 12:42:19.440 361 13257.63 774.95 57311.18 88888.00 2005-12-27 12:42:20.440 361 13257.50 774.83 57312.04 88888.00 2005-12-27 12:42:21.440 361 13257.76 774.71 57312.04 88888.00 2005-12-27 12:42:22.440 361 13257.50 774.71 57312.16 88888.00 2005-12-27 12:42:23.440 361 13257.63 774.33 57312.28 88888.00 2005-12-27 12:42:24.440 361 13257.37 774.71 57311.67 88888.00 2005-12-27 12:42:25.440 361 13257.24 775.08 57312.16 88888.00 2005-12-27 12:42:26.440 361 13257.76 775.32 57312.04 88888.00 2005-12-27 12:42:27.440 361 13257.76 775.70 57311.67 88888.00 2005-12-27 12:42:28.440 361 13256.59 775.57 57312.04 88888.00 2005-12-27 12:42:29.440 361 13256.98 775.57 57311.67 88888.00 2005-12-27 12:42:30.440 361 13257.89 775.70 57312.04 88888.00 2005-12-27 12:42:31.440 361 13257.63 775.82 57311.67 88888.00 2005-12-27 12:42:32.440 361 13257.24 775.32 57312.04 88888.00 2005-12-27 12:42:33.440 361 13257.37 775.82 57312.28 88888.00 2005-12-27 12:42:34.440 361 13258.28 776.32 57312.16 88888.00 2005-12-27 12:42:35.440 361 13257.37 775.82 57312.28 88888.00 2005-12-27 12:42:36.440 361 13257.89 776.07 57312.28 88888.00 2005-12-27 12:42:37.440 361 13258.54 776.07 57311.79 88888.00 2005-12-27 12:42:38.440 361 13258.15 775.94 57311.55 88888.00 2005-12-27 12:42:39.440 361 13258.67 775.57 57312.77 88888.00 2005-12-27 12:42:40.440 361 13258.28 776.07 57312.77 88888.00 2005-12-27 12:42:41.440 361 13258.54 775.70 57312.04 88888.00 2005-12-27 12:42:42.440 361 13258.93 775.32 57312.28 88888.00 2005-12-27 12:42:43.440 361 13258.15 775.70 57312.16 88888.00 2005-12-27 12:42:44.440 361 13258.93 775.45 57311.79 88888.00 2005-12-27 12:42:45.440 361 13259.32 775.45 57311.67 88888.00 2005-12-27 12:42:46.440 361 13258.67 775.45 57312.16 88888.00 2005-12-27 12:42:47.440 361 13258.67 775.45 57312.04 88888.00 2005-12-27 12:42:48.440 361 13258.93 775.57 57312.28 88888.00 2005-12-27 12:42:49.440 361 13258.28 775.70 57312.40 88888.00 2005-12-27 12:42:50.440 361 13258.54 775.08 57312.52 88888.00 2005-12-27 12:42:51.440 361 13258.80 774.71 57312.65 88888.00 2005-12-27 12:42:52.440 361 13259.06 774.83 57312.65 88888.00 2005-12-27 12:42:53.440 361 13258.80 775.45 57312.04 88888.00 2005-12-27 12:42:54.440 361 13258.93 774.09 57312.16 88888.00 2005-12-27 12:42:55.440 361 13258.67 774.46 57312.04 88888.00 2005-12-27 12:42:56.440 361 13258.28 774.71 57311.79 88888.00 2005-12-27 12:42:57.440 361 13258.67 773.96 57312.16 88888.00 2005-12-27 12:42:58.440 361 13259.58 774.58 57312.40 88888.00 2005-12-27 12:42:59.440 361 13259.32 774.58 57311.67 88888.00 2005-12-27 12:43:00.440 361 13259.19 773.47 57311.67 88888.00 2005-12-27 12:43:01.440 361 13260.10 773.96 57312.04 88888.00 2005-12-27 12:43:02.440 361 13260.23 773.59 57312.04 88888.00 2005-12-27 12:43:03.440 361 13260.23 774.09 57311.43 88888.00 2005-12-27 12:43:04.440 361 13260.23 773.10 57311.91 88888.00 2005-12-27 12:43:05.440 361 13260.23 773.96 57312.16 88888.00 2005-12-27 12:43:06.440 361 13259.97 773.34 57311.67 88888.00 2005-12-27 12:43:07.440 361 13260.49 773.47 57312.28 88888.00 2005-12-27 12:43:08.440 361 13259.45 774.33 57312.52 88888.00 2005-12-27 12:43:09.440 361 13259.71 773.84 57312.16 88888.00 2005-12-27 12:43:10.440 361 13260.49 773.96 57311.67 88888.00 2005-12-27 12:43:11.440 361 13260.23 773.84 57312.04 88888.00 2005-12-27 12:43:12.440 361 13259.58 773.84 57312.16 88888.00 2005-12-27 12:43:13.440 361 13259.71 774.71 57312.04 88888.00 2005-12-27 12:43:14.440 361 13259.84 774.71 57312.04 88888.00 2005-12-27 12:43:15.440 361 13259.97 774.46 57312.04 88888.00 2005-12-27 12:43:16.440 361 13259.32 775.20 57311.91 88888.00 2005-12-27 12:43:17.440 361 13259.84 774.33 57312.28 88888.00 2005-12-27 12:43:18.440 361 13259.58 775.08 57311.67 88888.00 2005-12-27 12:43:19.440 361 13259.71 775.20 57311.79 88888.00 2005-12-27 12:43:20.440 361 13258.67 774.71 57311.79 88888.00 2005-12-27 12:43:21.440 361 13258.54 774.95 57312.28 88888.00 2005-12-27 12:43:22.440 361 13259.19 774.58 57313.14 88888.00 2005-12-27 12:43:23.440 361 13258.93 774.58 57312.52 88888.00 2005-12-27 12:43:24.440 361 13258.93 774.95 57312.16 88888.00 2005-12-27 12:43:25.440 361 13258.54 774.95 57312.52 88888.00 2005-12-27 12:43:26.440 361 13258.67 775.20 57312.28 88888.00 2005-12-27 12:43:27.440 361 13258.41 774.71 57312.40 88888.00 2005-12-27 12:43:28.440 361 13257.89 774.71 57311.67 88888.00 2005-12-27 12:43:29.440 361 13258.28 774.58 57312.28 88888.00 2005-12-27 12:43:30.440 361 13258.41 774.83 57312.52 88888.00 2005-12-27 12:43:31.440 361 13258.41 774.33 57312.28 88888.00 2005-12-27 12:43:32.440 361 13258.28 774.95 57311.55 88888.00 2005-12-27 12:43:33.440 361 13258.67 774.71 57312.52 88888.00 2005-12-27 12:43:34.440 361 13258.67 773.71 57312.04 88888.00 2005-12-27 12:43:35.440 361 13258.80 774.33 57311.55 88888.00 2005-12-27 12:43:36.440 361 13258.28 774.33 57311.43 88888.00 2005-12-27 12:43:37.440 361 13258.80 774.33 57311.30 88888.00 2005-12-27 12:43:38.440 361 13259.19 773.34 57311.67 88888.00 2005-12-27 12:43:39.440 361 13258.54 773.59 57312.04 88888.00 2005-12-27 12:43:40.440 361 13259.06 773.10 57311.91 88888.00 2005-12-27 12:43:41.440 361 13259.06 772.97 57311.91 88888.00 2005-12-27 12:43:42.440 361 13259.32 772.85 57311.30 88888.00 2005-12-27 12:43:43.440 361 13259.32 773.22 57311.79 88888.00 2005-12-27 12:43:44.440 361 13259.58 772.85 57311.30 88888.00 2005-12-27 12:43:45.440 361 13259.32 772.35 57311.55 88888.00 2005-12-27 12:43:46.440 361 13259.71 772.85 57311.91 88888.00 2005-12-27 12:43:47.440 361 13258.93 772.85 57311.67 88888.00 2005-12-27 12:43:48.440 361 13259.19 772.48 57311.67 88888.00 2005-12-27 12:43:49.440 361 13258.28 772.97 57311.79 88888.00 2005-12-27 12:43:50.440 361 13259.19 773.22 57311.79 88888.00 2005-12-27 12:43:51.440 361 13258.67 773.22 57311.06 88888.00 2005-12-27 12:43:52.440 361 13259.19 772.97 57310.94 88888.00 2005-12-27 12:43:53.440 361 13258.67 773.34 57311.30 88888.00 2005-12-27 12:43:54.440 361 13258.15 773.22 57311.18 88888.00 2005-12-27 12:43:55.440 361 13258.02 773.59 57310.94 88888.00 2005-12-27 12:43:56.440 361 13257.76 773.59 57311.43 88888.00 2005-12-27 12:43:57.440 361 13257.63 773.10 57311.18 88888.00 2005-12-27 12:43:58.440 361 13257.50 773.10 57311.43 88888.00 2005-12-27 12:43:59.440 361 13257.89 773.22 57311.79 88888.00 2005-12-27 12:44:00.440 361 13257.24 773.22 57311.43 88888.00 2005-12-27 12:44:01.440 361 13256.46 773.22 57311.43 88888.00 2005-12-27 12:44:02.440 361 13257.63 772.85 57310.94 88888.00 2005-12-27 12:44:03.440 361 13256.98 772.48 57311.55 88888.00 2005-12-27 12:44:04.440 361 13257.63 772.97 57311.06 88888.00 2005-12-27 12:44:05.440 361 13257.24 772.35 57310.81 88888.00 2005-12-27 12:44:06.440 361 13256.85 772.23 57311.18 88888.00 2005-12-27 12:44:07.440 361 13257.50 772.72 57311.55 88888.00 2005-12-27 12:44:08.440 361 13256.72 772.48 57310.57 88888.00 2005-12-27 12:44:09.440 361 13257.50 771.86 57310.94 88888.00 2005-12-27 12:44:10.440 361 13257.24 772.35 57310.57 88888.00 2005-12-27 12:44:11.440 361 13256.85 771.98 57310.32 88888.00 2005-12-27 12:44:12.440 361 13257.37 772.35 57311.18 88888.00 2005-12-27 12:44:13.440 361 13256.33 772.23 57310.32 88888.00 2005-12-27 12:44:14.440 361 13256.85 771.49 57310.45 88888.00 2005-12-27 12:44:15.440 361 13256.33 772.35 57311.18 88888.00 2005-12-27 12:44:16.440 361 13255.94 772.35 57310.45 88888.00 2005-12-27 12:44:17.440 361 13256.59 772.23 57310.57 88888.00 2005-12-27 12:44:18.440 361 13255.81 772.23 57310.57 88888.00 2005-12-27 12:44:19.440 361 13255.81 771.49 57310.57 88888.00 2005-12-27 12:44:20.440 361 13255.68 772.35 57310.20 88888.00 2005-12-27 12:44:21.440 361 13255.16 771.86 57309.96 88888.00 2005-12-27 12:44:22.440 361 13254.64 772.35 57309.96 88888.00 2005-12-27 12:44:23.440 361 13255.03 771.61 57309.96 88888.00 2005-12-27 12:44:24.440 361 13255.03 771.98 57310.57 88888.00 2005-12-27 12:44:25.440 361 13253.73 772.35 57310.32 88888.00 2005-12-27 12:44:26.440 361 13254.64 771.73 57310.32 88888.00 2005-12-27 12:44:27.440 361 13254.25 772.23 57310.57 88888.00 2005-12-27 12:44:28.440 361 13254.64 772.48 57309.96 88888.00 2005-12-27 12:44:29.440 361 13254.25 771.98 57309.22 88888.00 2005-12-27 12:44:30.440 361 13253.73 771.98 57309.84 88888.00 2005-12-27 12:44:31.440 361 13253.60 772.35 57309.71 88888.00 2005-12-27 12:44:32.440 361 13254.25 771.86 57309.59 88888.00 2005-12-27 12:44:33.440 361 13254.25 772.23 57309.10 88888.00 2005-12-27 12:44:34.440 361 13254.25 771.86 57309.10 88888.00 2005-12-27 12:44:35.440 361 13253.86 771.49 57309.22 88888.00 2005-12-27 12:44:36.440 361 13254.38 771.86 57309.35 88888.00 2005-12-27 12:44:37.440 361 13254.25 771.24 57309.35 88888.00 2005-12-27 12:44:38.440 361 13253.73 771.49 57308.86 88888.00 2005-12-27 12:44:39.440 361 13253.99 770.87 57309.10 88888.00 2005-12-27 12:44:40.440 361 13253.21 770.87 57309.35 88888.00 2005-12-27 12:44:41.440 361 13253.73 770.25 57308.98 88888.00 2005-12-27 12:44:42.440 361 13253.86 770.12 57308.37 88888.00 2005-12-27 12:44:43.440 361 13253.60 770.25 57308.98 88888.00 2005-12-27 12:44:44.440 361 13253.47 770.87 57307.88 88888.00 2005-12-27 12:44:45.440 361 13254.64 770.74 57308.98 88888.00 2005-12-27 12:44:46.440 361 13252.70 771.24 57308.49 88888.00 2005-12-27 12:44:47.440 361 13253.08 770.99 57308.98 88888.00 2005-12-27 12:44:48.440 361 13253.34 770.99 57308.73 88888.00 2005-12-27 12:44:49.440 361 13252.43 770.74 57308.73 88888.00 2005-12-27 12:44:50.440 361 13252.04 771.86 57308.25 88888.00 2005-12-27 12:44:51.440 361 13252.30 771.36 57308.49 88888.00 2005-12-27 12:44:52.440 361 13251.79 771.11 57308.61 88888.00 2005-12-27 12:44:53.440 361 13251.92 771.49 57308.73 88888.00 2005-12-27 12:44:54.440 361 13251.53 771.86 57308.73 88888.00 2005-12-27 12:44:55.440 361 13251.66 771.98 57308.12 88888.00 2005-12-27 12:44:56.440 361 13251.40 772.23 57307.88 88888.00 2005-12-27 12:44:57.440 361 13252.04 771.98 57308.00 88888.00 2005-12-27 12:44:58.440 361 13251.14 772.10 57308.25 88888.00 2005-12-27 12:44:59.440 361 13251.40 772.10 57308.37 88888.00 2005-12-27 12:45:00.440 361 13251.01 772.23 57308.25 88888.00 2005-12-27 12:45:01.440 361 13251.14 772.35 57308.25 88888.00 2005-12-27 12:45:02.440 361 13251.53 771.98 57308.00 88888.00 2005-12-27 12:45:03.440 361 13251.40 771.98 57308.61 88888.00 2005-12-27 12:45:04.440 361 13251.53 772.10 57308.61 88888.00 2005-12-27 12:45:05.440 361 13251.53 772.23 57308.12 88888.00 2005-12-27 12:45:06.440 361 13250.88 771.86 57308.00 88888.00 2005-12-27 12:45:07.440 361 13251.14 771.73 57307.51 88888.00 2005-12-27 12:45:08.440 361 13251.66 772.23 57308.12 88888.00 2005-12-27 12:45:09.440 361 13250.75 771.73 57307.63 88888.00 2005-12-27 12:45:10.440 361 13251.40 772.48 57307.39 88888.00 2005-12-27 12:45:11.440 361 13251.27 772.10 57307.14 88888.00 2005-12-27 12:45:12.440 361 13251.01 771.98 57307.63 88888.00 2005-12-27 12:45:13.440 361 13250.88 772.60 57307.76 88888.00 2005-12-27 12:45:14.440 361 13251.27 772.85 57307.27 88888.00 2005-12-27 12:45:15.440 361 13251.66 771.86 57307.14 88888.00 2005-12-27 12:45:16.440 361 13251.40 772.23 57307.63 88888.00 2005-12-27 12:45:17.440 361 13251.40 772.72 57307.39 88888.00 2005-12-27 12:45:18.440 361 13251.79 771.73 57307.27 88888.00 2005-12-27 12:45:19.440 361 13251.40 771.98 57307.51 88888.00 2005-12-27 12:45:20.440 361 13251.92 771.73 57307.51 88888.00 2005-12-27 12:45:21.440 361 13252.04 772.10 57307.39 88888.00 2005-12-27 12:45:22.440 361 13252.30 771.98 57306.78 88888.00 2005-12-27 12:45:23.440 361 13251.79 771.86 57307.14 88888.00 2005-12-27 12:45:24.440 361 13252.04 771.73 57307.39 88888.00 2005-12-27 12:45:25.440 361 13252.04 771.11 57307.27 88888.00 2005-12-27 12:45:26.440 361 13252.30 771.36 57307.27 88888.00 2005-12-27 12:45:27.440 361 13253.08 771.36 57307.39 88888.00 2005-12-27 12:45:28.440 361 13252.30 771.36 57307.27 88888.00 2005-12-27 12:45:29.440 361 13252.83 772.10 57307.88 88888.00 2005-12-27 12:45:30.440 361 13253.08 771.73 57306.54 88888.00 2005-12-27 12:45:31.440 361 13252.56 771.98 57307.51 88888.00 2005-12-27 12:45:32.440 361 13251.79 772.10 57307.39 88888.00 2005-12-27 12:45:33.440 361 13252.83 771.86 57307.14 88888.00 2005-12-27 12:45:34.440 361 13252.56 772.10 57307.27 88888.00 2005-12-27 12:45:35.440 361 13252.04 772.23 57307.76 88888.00 2005-12-27 12:45:36.440 361 13252.70 773.10 57307.63 88888.00 2005-12-27 12:45:37.440 361 13251.79 773.10 57307.14 88888.00 2005-12-27 12:45:38.440 361 13252.04 772.85 57307.02 88888.00 2005-12-27 12:45:39.440 361 13251.53 772.85 57307.63 88888.00 2005-12-27 12:45:40.440 361 13252.43 773.10 57307.88 88888.00 2005-12-27 12:45:41.440 361 13252.56 773.71 57307.14 88888.00 2005-12-27 12:45:42.440 361 13252.30 773.47 57307.76 88888.00 2005-12-27 12:45:43.440 361 13252.43 773.22 57306.78 88888.00 2005-12-27 12:45:44.440 361 13251.92 772.85 57306.90 88888.00 2005-12-27 12:45:45.440 361 13252.17 773.22 57307.27 88888.00 2005-12-27 12:45:46.440 361 13252.43 773.22 57307.51 88888.00 2005-12-27 12:45:47.440 361 13251.92 773.47 57307.76 88888.00 2005-12-27 12:45:48.440 361 13252.04 773.84 57307.27 88888.00 2005-12-27 12:45:49.440 361 13252.83 772.72 57307.39 88888.00 2005-12-27 12:45:50.440 361 13252.43 773.47 57307.14 88888.00 2005-12-27 12:45:51.440 361 13252.70 773.22 57307.39 88888.00 2005-12-27 12:45:52.440 361 13252.04 773.22 57307.14 88888.00 2005-12-27 12:45:53.440 361 13252.30 773.71 57308.00 88888.00 2005-12-27 12:45:54.440 361 13252.17 772.85 57307.76 88888.00 2005-12-27 12:45:55.440 361 13251.92 773.59 57307.27 88888.00 2005-12-27 12:45:56.440 361 13251.92 773.47 57307.14 88888.00 2005-12-27 12:45:57.440 361 13251.79 773.10 57307.76 88888.00 2005-12-27 12:45:58.440 361 13251.40 773.34 57307.27 88888.00 2005-12-27 12:45:59.440 361 13252.30 773.71 57307.51 88888.00 2005-12-27 12:46:00.440 361 13252.17 773.71 57307.27 88888.00 2005-12-27 12:46:01.440 361 13251.66 773.59 57307.27 88888.00 2005-12-27 12:46:02.440 361 13252.30 773.84 57307.14 88888.00 2005-12-27 12:46:03.440 361 13252.04 774.33 57307.76 88888.00 2005-12-27 12:46:04.440 361 13252.04 773.22 57307.76 88888.00 2005-12-27 12:46:05.440 361 13252.96 773.59 57306.78 88888.00 2005-12-27 12:46:06.440 361 13252.70 773.10 57307.02 88888.00 2005-12-27 12:46:07.440 361 13252.30 773.47 57307.14 88888.00 2005-12-27 12:46:08.440 361 13252.43 773.34 57307.51 88888.00 2005-12-27 12:46:09.440 361 13253.73 772.85 57307.39 88888.00 2005-12-27 12:46:10.440 361 13252.96 772.72 57307.51 88888.00 2005-12-27 12:46:11.440 361 13253.34 772.48 57307.63 88888.00 2005-12-27 12:46:12.440 361 13253.73 772.85 57307.39 88888.00 2005-12-27 12:46:13.440 361 13254.51 771.86 57308.00 88888.00 2005-12-27 12:46:14.440 361 13254.77 772.23 57307.39 88888.00 2005-12-27 12:46:15.440 361 13254.12 772.48 57307.27 88888.00 2005-12-27 12:46:16.440 361 13255.42 771.61 57307.88 88888.00 2005-12-27 12:46:17.440 361 13255.16 771.73 57307.39 88888.00 2005-12-27 12:46:18.440 361 13254.64 771.61 57306.90 88888.00 2005-12-27 12:46:19.440 361 13255.16 771.98 57307.88 88888.00 2005-12-27 12:46:20.440 361 13254.51 771.98 57307.27 88888.00 2005-12-27 12:46:21.440 361 13254.77 772.48 57307.88 88888.00 2005-12-27 12:46:22.440 361 13255.16 771.98 57308.37 88888.00 2005-12-27 12:46:23.440 361 13254.77 772.10 57307.63 88888.00 2005-12-27 12:46:24.440 361 13254.90 772.48 57307.63 88888.00 2005-12-27 12:46:25.440 361 13254.51 772.35 57307.63 88888.00 2005-12-27 12:46:26.440 361 13254.12 772.35 57307.88 88888.00 2005-12-27 12:46:27.440 361 13254.38 772.35 57308.12 88888.00 2005-12-27 12:46:28.440 361 13255.03 772.60 57308.25 88888.00 2005-12-27 12:46:29.440 361 13253.99 773.10 57308.25 88888.00 2005-12-27 12:46:30.440 361 13254.25 773.47 57308.12 88888.00 2005-12-27 12:46:31.440 361 13254.25 773.10 57308.49 88888.00 2005-12-27 12:46:32.440 361 13254.25 773.59 57308.37 88888.00 2005-12-27 12:46:33.440 361 13252.96 773.47 57308.25 88888.00 2005-12-27 12:46:34.440 361 13253.47 772.97 57308.49 88888.00 2005-12-27 12:46:35.440 361 13253.47 772.97 57307.76 88888.00 2005-12-27 12:46:36.440 361 13253.47 773.47 57308.37 88888.00 2005-12-27 12:46:37.440 361 13252.70 773.96 57308.37 88888.00 2005-12-27 12:46:38.440 361 13252.83 773.96 57308.61 88888.00 2005-12-27 12:46:39.440 361 13252.83 774.71 57308.37 88888.00 2005-12-27 12:46:40.440 361 13252.43 774.58 57308.73 88888.00 2005-12-27 12:46:41.440 361 13252.83 774.58 57308.49 88888.00 2005-12-27 12:46:42.440 361 13253.21 774.33 57308.98 88888.00 2005-12-27 12:46:43.440 361 13252.56 774.09 57308.12 88888.00 2005-12-27 12:46:44.440 361 13253.08 774.09 57307.88 88888.00 2005-12-27 12:46:45.440 361 13252.56 773.96 57308.37 88888.00 2005-12-27 12:46:46.440 361 13252.17 774.21 57308.37 88888.00 2005-12-27 12:46:47.440 361 13252.83 774.83 57308.61 88888.00 2005-12-27 12:46:48.440 361 13252.30 773.96 57308.49 88888.00 2005-12-27 12:46:49.440 361 13253.21 774.33 57308.37 88888.00 2005-12-27 12:46:50.440 361 13253.08 773.47 57308.12 88888.00 2005-12-27 12:46:51.440 361 13253.47 773.59 57308.86 88888.00 2005-12-27 12:46:52.440 361 13252.70 773.71 57308.12 88888.00 2005-12-27 12:46:53.440 361 13253.34 772.72 57308.73 88888.00 2005-12-27 12:46:54.440 361 13253.34 773.84 57307.88 88888.00 2005-12-27 12:46:55.440 361 13253.08 773.22 57308.00 88888.00 2005-12-27 12:46:56.440 361 13253.47 773.96 57308.00 88888.00 2005-12-27 12:46:57.440 361 13253.99 773.34 57307.76 88888.00 2005-12-27 12:46:58.440 361 13253.08 773.47 57308.25 88888.00 2005-12-27 12:46:59.440 361 13253.34 772.97 57308.25 88888.00 2005-12-27 12:47:00.440 361 13253.47 773.22 57308.73 88888.00 2005-12-27 12:47:01.440 361 13253.21 772.85 57308.98 88888.00 2005-12-27 12:47:02.440 361 13252.43 773.22 57308.00 88888.00 2005-12-27 12:47:03.440 361 13253.47 772.60 57308.00 88888.00 2005-12-27 12:47:04.440 361 13253.08 773.34 57307.76 88888.00 2005-12-27 12:47:05.440 361 13252.70 773.10 57308.12 88888.00 2005-12-27 12:47:06.440 361 13253.86 773.10 57308.25 88888.00 2005-12-27 12:47:07.440 361 13253.86 773.22 57308.61 88888.00 2005-12-27 12:47:08.440 361 13254.51 773.47 57307.27 88888.00 2005-12-27 12:47:09.440 361 13253.60 773.59 57307.88 88888.00 2005-12-27 12:47:10.440 361 13253.73 773.10 57308.12 88888.00 2005-12-27 12:47:11.440 361 13253.73 773.84 57308.00 88888.00 2005-12-27 12:47:12.440 361 13254.12 773.22 57308.00 88888.00 2005-12-27 12:47:13.440 361 13254.12 773.71 57307.88 88888.00 2005-12-27 12:47:14.440 361 13253.99 774.09 57308.00 88888.00 2005-12-27 12:47:15.440 361 13253.60 773.34 57307.76 88888.00 2005-12-27 12:47:16.440 361 13253.73 773.34 57307.39 88888.00 2005-12-27 12:47:17.440 361 13253.47 773.34 57308.00 88888.00 2005-12-27 12:47:18.440 361 13253.34 772.85 57308.25 88888.00 2005-12-27 12:47:19.440 361 13253.47 772.97 57307.76 88888.00 2005-12-27 12:47:20.440 361 13253.21 773.10 57308.12 88888.00 2005-12-27 12:47:21.440 361 13253.60 773.59 57308.61 88888.00 2005-12-27 12:47:22.440 361 13253.47 773.47 57308.12 88888.00 2005-12-27 12:47:23.440 361 13253.21 772.97 57307.76 88888.00 2005-12-27 12:47:24.440 361 13253.60 773.71 57307.88 88888.00 2005-12-27 12:47:25.440 361 13253.60 773.47 57308.49 88888.00 2005-12-27 12:47:26.440 361 13253.21 773.47 57307.88 88888.00 2005-12-27 12:47:27.440 361 13253.34 773.71 57307.51 88888.00 2005-12-27 12:47:28.440 361 13252.83 773.71 57308.37 88888.00 2005-12-27 12:47:29.440 361 13252.04 773.59 57307.76 88888.00 2005-12-27 12:47:30.440 361 13253.34 773.96 57308.37 88888.00 2005-12-27 12:47:31.440 361 13253.34 773.34 57308.37 88888.00 2005-12-27 12:47:32.440 361 13251.92 773.34 57308.37 88888.00 2005-12-27 12:47:33.440 361 13252.56 774.33 57308.00 88888.00 2005-12-27 12:47:34.440 361 13252.30 773.96 57307.76 88888.00 2005-12-27 12:47:35.440 361 13252.43 774.46 57307.88 88888.00 2005-12-27 12:47:36.440 361 13252.30 774.09 57308.12 88888.00 2005-12-27 12:47:37.440 361 13252.04 774.09 57308.37 88888.00 2005-12-27 12:47:38.440 361 13252.30 774.71 57307.88 88888.00 2005-12-27 12:47:39.440 361 13251.79 774.09 57307.76 88888.00 2005-12-27 12:47:40.440 361 13252.04 773.96 57307.51 88888.00 2005-12-27 12:47:41.440 361 13251.79 774.09 57307.76 88888.00 2005-12-27 12:47:42.440 361 13251.66 774.09 57307.63 88888.00 2005-12-27 12:47:43.440 361 13251.79 774.33 57307.63 88888.00 2005-12-27 12:47:44.440 361 13252.17 773.84 57308.25 88888.00 2005-12-27 12:47:45.440 361 13251.79 773.84 57307.51 88888.00 2005-12-27 12:47:46.440 361 13252.17 774.09 57307.76 88888.00 2005-12-27 12:47:47.440 361 13252.30 773.71 57307.76 88888.00 2005-12-27 12:47:48.440 361 13252.96 773.84 57307.76 88888.00 2005-12-27 12:47:49.440 361 13252.04 773.59 57307.39 88888.00 2005-12-27 12:47:50.440 361 13252.30 774.58 57307.51 88888.00 2005-12-27 12:47:51.440 361 13252.70 774.09 57306.90 88888.00 2005-12-27 12:47:52.440 361 13252.70 773.84 57307.39 88888.00 2005-12-27 12:47:53.440 361 13252.43 774.21 57306.78 88888.00 2005-12-27 12:47:54.440 361 13252.43 773.84 57307.51 88888.00 2005-12-27 12:47:55.440 361 13252.17 773.96 57307.51 88888.00 2005-12-27 12:47:56.440 361 13252.56 774.46 57307.02 88888.00 2005-12-27 12:47:57.440 361 13252.70 774.21 57307.88 88888.00 2005-12-27 12:47:58.440 361 13252.96 774.33 57307.39 88888.00 2005-12-27 12:47:59.440 361 13253.34 773.71 57307.51 88888.00 2005-12-27 12:48:00.440 361 13252.83 774.09 57307.14 88888.00 2005-12-27 12:48:01.440 361 13253.34 774.58 57307.27 88888.00 2005-12-27 12:48:02.440 361 13252.70 774.58 57308.37 88888.00 2005-12-27 12:48:03.440 361 13253.34 774.83 57307.39 88888.00 2005-12-27 12:48:04.440 361 13252.83 774.46 57307.51 88888.00 2005-12-27 12:48:05.440 361 13253.08 773.84 57307.76 88888.00 2005-12-27 12:48:06.440 361 13252.83 774.46 57307.39 88888.00 2005-12-27 12:48:07.440 361 13253.08 774.46 57307.51 88888.00 2005-12-27 12:48:08.440 361 13253.08 775.08 57307.02 88888.00 2005-12-27 12:48:09.440 361 13253.86 774.83 57307.51 88888.00 2005-12-27 12:48:10.440 361 13253.47 774.95 57307.02 88888.00 2005-12-27 12:48:11.440 361 13253.08 775.57 57307.76 88888.00 2005-12-27 12:48:12.440 361 13252.83 774.95 57307.02 88888.00 2005-12-27 12:48:13.440 361 13252.70 775.82 57307.76 88888.00 2005-12-27 12:48:14.440 361 13252.83 775.82 57307.88 88888.00 2005-12-27 12:48:15.440 361 13252.43 775.45 57308.25 88888.00 2005-12-27 12:48:16.440 361 13251.66 775.70 57307.51 88888.00 2005-12-27 12:48:17.440 361 13252.56 776.07 57307.51 88888.00 2005-12-27 12:48:18.440 361 13252.04 776.07 57307.27 88888.00 2005-12-27 12:48:19.440 361 13252.04 776.19 57307.76 88888.00 2005-12-27 12:48:20.440 361 13251.79 775.94 57307.76 88888.00 2005-12-27 12:48:21.440 361 13252.17 775.94 57307.39 88888.00 2005-12-27 12:48:22.440 361 13252.30 776.07 57307.76 88888.00 2005-12-27 12:48:23.440 361 13251.92 776.69 57307.51 88888.00 2005-12-27 12:48:24.440 361 13251.53 776.07 57307.51 88888.00 2005-12-27 12:48:25.440 361 13251.92 776.19 57307.88 88888.00 2005-12-27 12:48:26.440 361 13252.17 776.32 57307.02 88888.00 2005-12-27 12:48:27.440 361 13252.70 775.57 57307.51 88888.00 2005-12-27 12:48:28.440 361 13252.17 775.45 57307.63 88888.00 2005-12-27 12:48:29.440 361 13252.17 775.70 57307.27 88888.00 2005-12-27 12:48:30.440 361 13253.47 775.70 57307.14 88888.00 2005-12-27 12:48:31.440 361 13253.73 775.70 57307.27 88888.00 2005-12-27 12:48:32.440 361 13253.47 775.32 57306.78 88888.00 2005-12-27 12:48:33.440 361 13253.21 775.57 57306.54 88888.00 2005-12-27 12:48:34.440 361 13253.21 775.20 57307.14 88888.00 2005-12-27 12:48:35.440 361 13252.83 774.95 57307.02 88888.00 2005-12-27 12:48:36.440 361 13253.73 775.45 57307.02 88888.00 2005-12-27 12:48:37.440 361 13253.47 775.20 57306.54 88888.00 2005-12-27 12:48:38.440 361 13253.21 775.32 57306.66 88888.00 2005-12-27 12:48:39.440 361 13253.47 775.08 57307.14 88888.00 2005-12-27 12:48:40.440 361 13253.34 775.08 57307.02 88888.00 2005-12-27 12:48:41.440 361 13253.34 774.95 57306.78 88888.00 2005-12-27 12:48:42.440 361 13253.47 775.70 57307.51 88888.00 2005-12-27 12:48:43.440 361 13254.12 775.08 57307.02 88888.00 2005-12-27 12:48:44.440 361 13253.60 775.20 57306.66 88888.00 2005-12-27 12:48:45.440 361 13253.73 775.32 57306.78 88888.00 2005-12-27 12:48:46.440 361 13253.99 775.32 57306.66 88888.00 2005-12-27 12:48:47.440 361 13254.25 775.08 57307.02 88888.00 2005-12-27 12:48:48.440 361 13254.51 774.46 57306.78 88888.00 2005-12-27 12:48:49.440 361 13254.38 774.71 57306.78 88888.00 2005-12-27 12:48:50.440 361 13254.51 775.20 57306.66 88888.00 2005-12-27 12:48:51.440 361 13253.73 775.57 57306.90 88888.00 2005-12-27 12:48:52.440 361 13254.51 774.71 57306.78 88888.00 2005-12-27 12:48:53.440 361 13253.99 775.08 57306.66 88888.00 2005-12-27 12:48:54.440 361 13254.12 774.71 57306.66 88888.00 2005-12-27 12:48:55.440 361 13254.38 774.46 57307.02 88888.00 2005-12-27 12:48:56.440 361 13253.86 775.08 57307.51 88888.00 2005-12-27 12:48:57.440 361 13253.47 775.45 57306.54 88888.00 2005-12-27 12:48:58.440 361 13253.99 775.45 57307.02 88888.00 2005-12-27 12:48:59.440 361 13252.83 775.20 57306.66 88888.00 2005-12-27 12:49:00.440 361 13253.34 774.83 57307.27 88888.00 2005-12-27 12:49:01.440 361 13253.21 775.32 57307.02 88888.00 2005-12-27 12:49:02.440 361 13252.96 775.20 57307.14 88888.00 2005-12-27 12:49:03.440 361 13253.21 775.32 57307.39 88888.00 2005-12-27 12:49:04.440 361 13252.96 775.70 57306.90 88888.00 2005-12-27 12:49:05.440 361 13253.99 775.57 57306.66 88888.00 2005-12-27 12:49:06.440 361 13253.60 775.32 57306.54 88888.00 2005-12-27 12:49:07.440 361 13252.96 775.70 57306.90 88888.00 2005-12-27 12:49:08.440 361 13252.83 776.32 57306.66 88888.00 2005-12-27 12:49:09.440 361 13253.08 775.82 57306.90 88888.00 2005-12-27 12:49:10.440 361 13252.43 775.82 57306.54 88888.00 2005-12-27 12:49:11.440 361 13253.73 775.45 57306.05 88888.00 2005-12-27 12:49:12.440 361 13252.70 775.82 57306.66 88888.00 2005-12-27 12:49:13.440 361 13253.21 776.07 57306.90 88888.00 2005-12-27 12:49:14.440 361 13253.08 775.82 57307.02 88888.00 2005-12-27 12:49:15.440 361 13253.86 775.82 57307.39 88888.00 2005-12-27 12:49:16.440 361 13253.99 775.82 57306.66 88888.00 2005-12-27 12:49:17.440 361 13253.34 776.07 57306.90 88888.00 2005-12-27 12:49:18.440 361 13253.73 776.32 57307.39 88888.00 2005-12-27 12:49:19.440 361 13253.21 776.56 57306.66 88888.00 2005-12-27 12:49:20.440 361 13253.34 775.70 57306.66 88888.00 2005-12-27 12:49:21.440 361 13253.73 775.57 57306.90 88888.00 2005-12-27 12:49:22.440 361 13252.83 775.82 57306.66 88888.00 2005-12-27 12:49:23.440 361 13253.21 775.57 57306.54 88888.00 2005-12-27 12:49:24.440 361 13253.47 775.45 57306.54 88888.00 2005-12-27 12:49:25.440 361 13253.34 775.94 57307.27 88888.00 2005-12-27 12:49:26.440 361 13253.34 776.32 57306.54 88888.00 2005-12-27 12:49:27.440 361 13253.21 775.57 57306.66 88888.00 2005-12-27 12:49:28.440 361 13253.34 776.32 57306.29 88888.00 2005-12-27 12:49:29.440 361 13253.08 775.20 57306.78 88888.00 2005-12-27 12:49:30.440 361 13253.08 775.32 57306.78 88888.00 2005-12-27 12:49:31.440 361 13252.96 775.94 57306.78 88888.00 2005-12-27 12:49:32.440 361 13252.83 775.32 57306.29 88888.00 2005-12-27 12:49:33.440 361 13253.34 775.82 57307.14 88888.00 2005-12-27 12:49:34.440 361 13253.73 775.82 57307.27 88888.00 2005-12-27 12:49:35.440 361 13252.56 776.19 57307.27 88888.00 2005-12-27 12:49:36.440 361 13253.08 775.94 57306.29 88888.00 2005-12-27 12:49:37.440 361 13252.83 775.32 57307.14 88888.00 2005-12-27 12:49:38.440 361 13253.21 775.70 57306.78 88888.00 2005-12-27 12:49:39.440 361 13253.60 775.32 57306.78 88888.00 2005-12-27 12:49:40.440 361 13252.83 775.82 57307.63 88888.00 2005-12-27 12:49:41.440 361 13253.73 775.94 57306.17 88888.00 2005-12-27 12:49:42.440 361 13252.56 775.57 57306.54 88888.00 2005-12-27 12:49:43.440 361 13252.56 776.19 57306.66 88888.00 2005-12-27 12:49:44.440 361 13253.47 775.94 57307.14 88888.00 2005-12-27 12:49:45.440 361 13252.96 775.08 57306.78 88888.00 2005-12-27 12:49:46.440 361 13253.47 775.57 57306.66 88888.00 2005-12-27 12:49:47.440 361 13253.86 775.57 57306.17 88888.00 2005-12-27 12:49:48.440 361 13253.60 776.32 57306.17 88888.00 2005-12-27 12:49:49.440 361 13253.08 775.32 57306.54 88888.00 2005-12-27 12:49:50.440 361 13252.83 775.94 57306.90 88888.00 2005-12-27 12:49:51.440 361 13253.34 775.82 57306.41 88888.00 2005-12-27 12:49:52.440 361 13252.83 776.69 57306.29 88888.00 2005-12-27 12:49:53.440 361 13253.34 776.07 57306.17 88888.00 2005-12-27 12:49:54.440 361 13252.56 776.07 57306.41 88888.00 2005-12-27 12:49:55.440 361 13252.17 776.19 57306.78 88888.00 2005-12-27 12:49:56.440 361 13252.83 776.32 57307.02 88888.00 2005-12-27 12:49:57.440 361 13251.92 776.19 57306.29 88888.00 2005-12-27 12:49:58.440 361 13251.40 776.44 57306.29 88888.00 2005-12-27 12:49:59.440 361 13251.79 776.56 57306.41 88888.00 2005-12-27 12:50:00.440 361 13252.04 776.56 57307.02 88888.00 2005-12-27 12:50:01.440 361 13251.53 776.32 57306.78 88888.00 2005-12-27 12:50:02.440 361 13251.01 776.56 57307.51 88888.00 2005-12-27 12:50:03.440 361 13251.14 776.93 57306.54 88888.00 2005-12-27 12:50:04.440 361 13251.14 777.31 57306.90 88888.00 2005-12-27 12:50:05.440 361 13250.49 776.44 57306.41 88888.00 2005-12-27 12:50:06.440 361 13250.75 777.31 57306.54 88888.00 2005-12-27 12:50:07.440 361 13251.66 776.56 57307.39 88888.00 2005-12-27 12:50:08.440 361 13251.14 776.81 57307.02 88888.00 2005-12-27 12:50:09.440 361 13250.88 776.93 57306.90 88888.00 2005-12-27 12:50:10.440 361 13251.01 777.18 57307.14 88888.00 2005-12-27 12:50:11.440 361 13251.40 777.31 57306.41 88888.00 2005-12-27 12:50:12.440 361 13251.14 776.81 57306.90 88888.00 2005-12-27 12:50:13.440 361 13251.14 776.93 57306.29 88888.00 2005-12-27 12:50:14.440 361 13251.14 777.18 57306.66 88888.00 2005-12-27 12:50:15.440 361 13251.01 775.94 57307.39 88888.00 2005-12-27 12:50:16.440 361 13250.75 776.44 57306.78 88888.00 2005-12-27 12:50:17.440 361 13251.53 777.06 57307.14 88888.00 2005-12-27 12:50:18.440 361 13251.66 776.81 57307.14 88888.00 2005-12-27 12:50:19.440 361 13251.14 776.93 57307.14 88888.00 2005-12-27 12:50:20.440 361 13251.01 777.31 57306.66 88888.00 2005-12-27 12:50:21.440 361 13251.53 777.55 57307.02 88888.00 2005-12-27 12:50:22.440 361 13250.75 777.80 57307.02 88888.00 2005-12-27 12:50:23.440 361 13251.01 777.31 57307.02 88888.00 2005-12-27 12:50:24.440 361 13250.75 776.69 57306.66 88888.00 2005-12-27 12:50:25.440 361 13250.88 777.55 57306.05 88888.00 2005-12-27 12:50:26.440 361 13250.49 777.80 57307.27 88888.00 2005-12-27 12:50:27.440 361 13250.23 777.43 57307.27 88888.00 2005-12-27 12:50:28.440 361 13251.27 777.18 57306.90 88888.00 2005-12-27 12:50:29.440 361 13251.27 777.31 57306.78 88888.00 2005-12-27 12:50:30.440 361 13250.88 777.31 57307.51 88888.00 2005-12-27 12:50:31.440 361 13250.75 777.06 57307.02 88888.00 2005-12-27 12:50:32.440 361 13251.27 777.68 57306.66 88888.00 2005-12-27 12:50:33.440 361 13251.14 776.07 57307.39 88888.00 2005-12-27 12:50:34.440 361 13251.53 776.81 57307.14 88888.00 2005-12-27 12:50:35.440 361 13251.66 777.06 57307.27 88888.00 2005-12-27 12:50:36.440 361 13251.01 777.80 57307.63 88888.00 2005-12-27 12:50:37.440 361 13252.17 777.31 57306.78 88888.00 2005-12-27 12:50:38.440 361 13251.40 777.18 57306.66 88888.00 2005-12-27 12:50:39.440 361 13251.66 777.93 57307.63 88888.00 2005-12-27 12:50:40.440 361 13252.04 777.55 57307.27 88888.00 2005-12-27 12:50:41.440 361 13251.40 777.55 57307.51 88888.00 2005-12-27 12:50:42.440 361 13251.27 777.18 57307.14 88888.00 2005-12-27 12:50:43.440 361 13250.62 776.93 57307.02 88888.00 2005-12-27 12:50:44.440 361 13250.62 776.81 57307.51 88888.00 2005-12-27 12:50:45.440 361 13250.49 777.55 57307.02 88888.00 2005-12-27 12:50:46.440 361 13250.88 777.55 57307.02 88888.00 2005-12-27 12:50:47.440 361 13250.62 778.30 57306.90 88888.00 2005-12-27 12:50:48.440 361 13251.27 777.55 57306.90 88888.00 2005-12-27 12:50:49.440 361 13250.49 777.80 57306.78 88888.00 2005-12-27 12:50:50.440 361 13250.62 777.80 57307.14 88888.00 2005-12-27 12:50:51.440 361 13250.23 777.93 57306.78 88888.00 2005-12-27 12:50:52.440 361 13250.49 778.79 57307.27 88888.00 2005-12-27 12:50:53.440 361 13250.49 777.68 57307.39 88888.00 2005-12-27 12:50:54.440 361 13250.36 778.79 57306.90 88888.00 2005-12-27 12:50:55.440 361 13250.62 778.79 57306.66 88888.00 2005-12-27 12:50:56.440 361 13250.36 778.42 57307.14 88888.00 2005-12-27 12:50:57.440 361 13250.75 778.55 57306.41 88888.00 2005-12-27 12:50:58.440 361 13250.62 778.55 57307.51 88888.00 2005-12-27 12:50:59.440 361 13251.27 778.92 57307.39 88888.00 2005-12-27 12:51:00.440 361 13250.88 778.79 57307.88 88888.00 2005-12-27 12:51:01.440 361 13251.01 778.67 57308.12 88888.00 2005-12-27 12:51:02.440 361 13250.75 778.42 57307.51 88888.00 2005-12-27 12:51:03.440 361 13251.27 778.67 57307.39 88888.00 2005-12-27 12:51:04.440 361 13250.88 778.92 57307.63 88888.00 2005-12-27 12:51:05.440 361 13250.36 779.54 57307.27 88888.00 2005-12-27 12:51:06.440 361 13250.36 778.92 57307.76 88888.00 2005-12-27 12:51:07.440 361 13250.75 778.79 57308.12 88888.00 2005-12-27 12:51:08.440 361 13250.88 778.92 57307.51 88888.00 2005-12-27 12:51:09.440 361 13250.88 778.79 57307.14 88888.00 2005-12-27 12:51:10.440 361 13251.01 778.92 57307.63 88888.00 2005-12-27 12:51:11.440 361 13251.14 778.92 57307.14 88888.00 2005-12-27 12:51:12.440 361 13250.88 779.41 57307.27 88888.00 2005-12-27 12:51:13.440 361 13250.75 778.79 57307.76 88888.00 2005-12-27 12:51:14.440 361 13250.62 779.16 57308.00 88888.00 2005-12-27 12:51:15.440 361 13251.14 778.92 57307.02 88888.00 2005-12-27 12:51:16.440 361 13250.75 779.16 57308.12 88888.00 2005-12-27 12:51:17.440 361 13250.75 778.92 57307.63 88888.00 2005-12-27 12:51:18.440 361 13250.75 778.55 57308.00 88888.00 2005-12-27 12:51:19.440 361 13251.27 778.67 57307.51 88888.00 2005-12-27 12:51:20.440 361 13251.79 779.04 57307.76 88888.00 2005-12-27 12:51:21.440 361 13251.79 778.55 57307.39 88888.00 2005-12-27 12:51:22.440 361 13251.66 778.79 57307.39 88888.00 2005-12-27 12:51:23.440 361 13251.79 778.42 57307.02 88888.00 2005-12-27 12:51:24.440 361 13252.17 778.55 57307.88 88888.00 2005-12-27 12:51:25.440 361 13252.17 778.17 57307.76 88888.00 2005-12-27 12:51:26.440 361 13252.30 778.79 57307.76 88888.00 2005-12-27 12:51:27.440 361 13251.92 778.42 57307.63 88888.00 2005-12-27 12:51:28.440 361 13252.96 779.66 57307.27 88888.00 2005-12-27 12:51:29.440 361 13252.30 778.42 57307.88 88888.00 2005-12-27 12:51:30.440 361 13251.92 779.04 57307.76 88888.00 2005-12-27 12:51:31.440 361 13252.30 778.79 57308.61 88888.00 2005-12-27 12:51:32.440 361 13252.17 778.92 57307.76 88888.00 2005-12-27 12:51:33.440 361 13252.30 779.41 57307.51 88888.00 2005-12-27 12:51:34.440 361 13251.79 779.16 57307.51 88888.00 2005-12-27 12:51:35.440 361 13251.92 779.16 57308.12 88888.00 2005-12-27 12:51:36.440 361 13252.17 780.03 57307.76 88888.00 2005-12-27 12:51:37.440 361 13252.17 779.29 57308.00 88888.00 2005-12-27 12:51:38.440 361 13251.92 779.66 57308.61 88888.00 2005-12-27 12:51:39.440 361 13252.04 780.16 57308.00 88888.00 2005-12-27 12:51:40.440 361 13252.04 780.03 57307.76 88888.00 2005-12-27 12:51:41.440 361 13251.79 779.16 57308.25 88888.00 2005-12-27 12:51:42.440 361 13252.04 780.28 57307.63 88888.00 2005-12-27 12:51:43.440 361 13251.40 779.78 57307.51 88888.00 2005-12-27 12:51:44.440 361 13251.79 780.16 57307.76 88888.00 2005-12-27 12:51:45.440 361 13251.92 779.91 57308.37 88888.00 2005-12-27 12:51:46.440 361 13251.66 780.16 57307.51 88888.00 2005-12-27 12:51:47.440 361 13252.43 780.03 57307.39 88888.00 2005-12-27 12:51:48.440 361 13251.66 779.04 57307.76 88888.00 2005-12-27 12:51:49.440 361 13251.79 779.54 57308.12 88888.00 2005-12-27 12:51:50.440 361 13251.79 780.16 57308.49 88888.00 2005-12-27 12:51:51.440 361 13252.17 780.77 57308.37 88888.00 2005-12-27 12:51:52.440 361 13252.30 780.65 57307.76 88888.00 2005-12-27 12:51:53.440 361 13252.30 780.16 57308.12 88888.00 2005-12-27 12:51:54.440 361 13252.43 779.91 57308.25 88888.00 2005-12-27 12:51:55.440 361 13252.17 780.03 57308.12 88888.00 2005-12-27 12:51:56.440 361 13252.70 779.91 57308.12 88888.00 2005-12-27 12:51:57.440 361 13252.96 779.78 57307.88 88888.00 2005-12-27 12:51:58.440 361 13252.83 779.41 57307.63 88888.00 2005-12-27 12:51:59.440 361 13252.30 779.66 57307.63 88888.00 2005-12-27 12:52:00.440 361 13251.79 779.16 57307.51 88888.00 2005-12-27 12:52:01.440 361 13252.17 778.92 57307.51 88888.00 2005-12-27 12:52:02.440 361 13252.43 778.92 57307.63 88888.00 2005-12-27 12:52:03.440 361 13252.04 778.79 57307.27 88888.00 2005-12-27 12:52:04.440 361 13252.96 779.66 57307.76 88888.00 2005-12-27 12:52:05.440 361 13253.08 779.41 57307.76 88888.00 2005-12-27 12:52:06.440 361 13252.96 778.92 57307.14 88888.00 2005-12-27 12:52:07.440 361 13253.60 778.67 57308.00 88888.00 2005-12-27 12:52:08.440 361 13253.08 779.16 57307.63 88888.00 2005-12-27 12:52:09.440 361 13253.47 779.04 57307.39 88888.00 2005-12-27 12:52:10.440 361 13254.38 778.55 57307.76 88888.00 2005-12-27 12:52:11.440 361 13253.34 779.29 57307.88 88888.00 2005-12-27 12:52:12.440 361 13253.47 778.05 57308.12 88888.00 2005-12-27 12:52:13.440 361 13253.47 778.92 57307.76 88888.00 2005-12-27 12:52:14.440 361 13254.38 778.92 57308.00 88888.00 2005-12-27 12:52:15.440 361 13253.21 779.16 57307.27 88888.00 2005-12-27 12:52:16.440 361 13253.86 779.16 57307.63 88888.00 2005-12-27 12:52:17.440 361 13253.08 779.54 57307.51 88888.00 2005-12-27 12:52:18.440 361 13252.83 779.54 57307.76 88888.00 2005-12-27 12:52:19.440 361 13253.34 779.91 57307.88 88888.00 2005-12-27 12:52:20.440 361 13252.83 779.91 57307.76 88888.00 2005-12-27 12:52:21.440 361 13252.83 779.41 57307.51 88888.00 2005-12-27 12:52:22.440 361 13252.30 779.78 57307.51 88888.00 2005-12-27 12:52:23.440 361 13253.47 779.54 57307.27 88888.00 2005-12-27 12:52:24.440 361 13252.70 779.78 57308.00 88888.00 2005-12-27 12:52:25.440 361 13252.96 780.16 57307.39 88888.00 2005-12-27 12:52:26.440 361 13253.34 780.28 57307.51 88888.00 2005-12-27 12:52:27.440 361 13253.34 780.16 57308.49 88888.00 2005-12-27 12:52:28.440 361 13253.08 779.66 57308.00 88888.00 2005-12-27 12:52:29.440 361 13252.43 779.54 57308.00 88888.00 2005-12-27 12:52:30.440 361 13252.30 779.54 57307.76 88888.00 2005-12-27 12:52:31.440 361 13253.21 779.91 57307.88 88888.00 2005-12-27 12:52:32.440 361 13252.96 780.03 57307.27 88888.00 2005-12-27 12:52:33.440 361 13253.08 780.65 57307.76 88888.00 2005-12-27 12:52:34.440 361 13252.70 779.54 57307.76 88888.00 2005-12-27 12:52:35.440 361 13252.43 780.16 57307.88 88888.00 2005-12-27 12:52:36.440 361 13252.43 779.78 57307.39 88888.00 2005-12-27 12:52:37.440 361 13252.96 780.65 57308.25 88888.00 2005-12-27 12:52:38.440 361 13252.70 779.41 57307.63 88888.00 2005-12-27 12:52:39.440 361 13252.96 780.53 57307.88 88888.00 2005-12-27 12:52:40.440 361 13252.17 780.65 57307.76 88888.00 2005-12-27 12:52:41.440 361 13252.96 781.02 57307.76 88888.00 2005-12-27 12:52:42.440 361 13252.96 780.16 57307.27 88888.00 2005-12-27 12:52:43.440 361 13253.08 780.53 57307.63 88888.00 2005-12-27 12:52:44.440 361 13253.08 780.03 57307.14 88888.00 2005-12-27 12:52:45.440 361 13253.08 779.54 57307.14 88888.00 2005-12-27 12:52:46.440 361 13253.47 780.28 57307.27 88888.00 2005-12-27 12:52:47.440 361 13253.60 780.03 57307.51 88888.00 2005-12-27 12:52:48.440 361 13252.83 779.41 57307.51 88888.00 2005-12-27 12:52:49.440 361 13253.86 779.91 57307.51 88888.00 2005-12-27 12:52:50.440 361 13253.60 779.78 57307.02 88888.00 2005-12-27 12:52:51.440 361 13253.99 779.78 57307.27 88888.00 2005-12-27 12:52:52.440 361 13253.99 778.67 57307.51 88888.00 2005-12-27 12:52:53.440 361 13254.12 779.16 57307.02 88888.00 2005-12-27 12:52:54.440 361 13253.73 779.29 57306.90 88888.00 2005-12-27 12:52:55.440 361 13254.38 779.16 57307.63 88888.00 2005-12-27 12:52:56.440 361 13253.99 779.41 57307.14 88888.00 2005-12-27 12:52:57.440 361 13254.25 779.16 57307.27 88888.00 2005-12-27 12:52:58.440 361 13253.86 778.55 57307.14 88888.00 2005-12-27 12:52:59.440 361 13253.60 779.04 57307.39 88888.00 2005-12-27 12:53:00.440 361 13254.38 778.79 57307.02 88888.00 2005-12-27 12:53:01.440 361 13253.73 779.16 57307.14 88888.00 2005-12-27 12:53:02.440 361 13254.51 779.29 57307.27 88888.00 2005-12-27 12:53:03.440 361 13254.25 778.42 57307.39 88888.00 2005-12-27 12:53:04.440 361 13254.64 779.04 57306.78 88888.00 2005-12-27 12:53:05.440 361 13254.51 779.04 57307.02 88888.00 2005-12-27 12:53:06.440 361 13254.38 779.04 57307.14 88888.00 2005-12-27 12:53:07.440 361 13253.60 778.30 57307.02 88888.00 2005-12-27 12:53:08.440 361 13254.38 778.92 57306.78 88888.00 2005-12-27 12:53:09.440 361 13254.38 778.42 57307.02 88888.00 2005-12-27 12:53:10.440 361 13254.77 778.30 57306.90 88888.00 2005-12-27 12:53:11.440 361 13254.12 778.92 57307.27 88888.00 2005-12-27 12:53:12.440 361 13254.51 778.67 57306.41 88888.00 2005-12-27 12:53:13.440 361 13254.38 779.16 57307.63 88888.00 2005-12-27 12:53:14.440 361 13254.90 778.92 57306.54 88888.00 2005-12-27 12:53:15.440 361 13255.29 779.16 57307.63 88888.00 2005-12-27 12:53:16.440 361 13255.03 779.16 57306.78 88888.00 2005-12-27 12:53:17.440 361 13254.64 779.78 57306.90 88888.00 2005-12-27 12:53:18.440 361 13255.03 780.53 57307.39 88888.00 2005-12-27 12:53:19.440 361 13254.38 779.91 57306.41 88888.00 2005-12-27 12:53:20.440 361 13254.38 779.91 57307.51 88888.00 2005-12-27 12:53:21.440 361 13254.12 780.16 57307.27 88888.00 2005-12-27 12:53:22.440 361 13253.99 779.91 57307.02 88888.00 2005-12-27 12:53:23.440 361 13253.99 780.03 57307.51 88888.00 2005-12-27 12:53:24.440 361 13253.47 779.91 57307.02 88888.00 2005-12-27 12:53:25.440 361 13253.34 780.03 57307.27 88888.00 2005-12-27 12:53:26.440 361 13253.73 780.03 57306.66 88888.00 2005-12-27 12:53:27.440 361 13254.64 779.54 57306.90 88888.00 2005-12-27 12:53:28.440 361 13253.86 779.91 57307.39 88888.00 2005-12-27 12:53:29.440 361 13253.08 779.91 57306.54 88888.00 2005-12-27 12:53:30.440 361 13253.99 779.04 57307.27 88888.00 2005-12-27 12:53:31.440 361 13254.25 780.03 57306.41 88888.00 2005-12-27 12:53:32.440 361 13254.12 779.41 57306.54 88888.00 2005-12-27 12:53:33.440 361 13253.47 779.16 57307.02 88888.00 2005-12-27 12:53:34.440 361 13253.99 779.16 57307.02 88888.00 2005-12-27 12:53:35.440 361 13254.51 779.16 57307.76 88888.00 2005-12-27 12:53:36.440 361 13254.77 779.54 57306.66 88888.00 2005-12-27 12:53:37.440 361 13254.12 778.92 57306.41 88888.00 2005-12-27 12:53:38.440 361 13254.38 779.04 57306.54 88888.00 2005-12-27 12:53:39.440 361 13254.25 779.54 57306.29 88888.00 2005-12-27 12:53:40.440 361 13254.77 778.67 57307.51 88888.00 2005-12-27 12:53:41.439 361 13254.77 778.92 57306.54 88888.00 2005-12-27 12:53:42.439 361 13254.51 778.17 57306.90 88888.00 2005-12-27 12:53:43.439 361 13255.16 778.79 57306.54 88888.00 2005-12-27 12:53:44.439 361 13254.64 777.55 57306.66 88888.00 2005-12-27 12:53:45.439 361 13254.90 778.17 57306.05 88888.00 2005-12-27 12:53:46.439 361 13255.29 778.17 57306.54 88888.00 2005-12-27 12:53:47.439 361 13255.94 777.80 57306.05 88888.00 2005-12-27 12:53:48.439 361 13254.90 778.30 57306.54 88888.00 2005-12-27 12:53:49.439 361 13255.42 778.05 57306.05 88888.00 2005-12-27 12:53:50.439 361 13254.38 778.17 57306.05 88888.00 2005-12-27 12:53:51.439 361 13255.16 778.30 57306.05 88888.00 2005-12-27 12:53:52.439 361 13255.03 778.30 57306.41 88888.00 2005-12-27 12:53:53.439 361 13255.16 777.80 57306.29 88888.00 2005-12-27 12:53:54.439 361 13255.55 778.05 57306.17 88888.00 2005-12-27 12:53:55.439 361 13255.42 778.30 57307.02 88888.00 2005-12-27 12:53:56.439 361 13255.68 777.80 57306.54 88888.00 2005-12-27 12:53:57.439 361 13255.68 777.43 57306.17 88888.00 2005-12-27 12:53:58.439 361 13255.94 778.05 57306.90 88888.00 2005-12-27 12:53:59.439 361 13255.03 778.67 57307.02 88888.00 2005-12-27 12:54:00.439 361 13255.03 778.17 57306.29 88888.00 2005-12-27 12:54:01.439 361 13255.29 778.67 57306.29 88888.00 2005-12-27 12:54:02.439 361 13254.90 777.93 57306.78 88888.00 2005-12-27 12:54:03.439 361 13254.77 778.30 57305.68 88888.00 2005-12-27 12:54:04.439 361 13254.51 778.05 57306.54 88888.00 2005-12-27 12:54:05.439 361 13254.51 778.17 57306.78 88888.00 2005-12-27 12:54:06.439 361 13254.90 778.79 57306.17 88888.00 2005-12-27 12:54:07.439 361 13253.99 777.68 57306.54 88888.00 2005-12-27 12:54:08.439 361 13253.86 778.55 57307.02 88888.00 2005-12-27 12:54:09.439 361 13254.12 778.67 57306.66 88888.00 2005-12-27 12:54:10.439 361 13253.47 778.67 57306.29 88888.00 2005-12-27 12:54:11.439 361 13253.86 778.67 57306.78 88888.00 2005-12-27 12:54:12.439 361 13253.47 778.92 57306.90 88888.00 2005-12-27 12:54:13.439 361 13253.21 778.42 57306.54 88888.00 2005-12-27 12:54:14.439 361 13252.30 778.92 57306.29 88888.00 2005-12-27 12:54:15.439 361 13252.56 778.55 57306.78 88888.00 2005-12-27 12:54:16.439 361 13252.43 778.55 57306.29 88888.00 2005-12-27 12:54:17.439 361 13252.43 778.92 57305.92 88888.00 2005-12-27 12:54:18.439 361 13252.17 778.17 57306.66 88888.00 2005-12-27 12:54:19.439 361 13252.56 778.42 57306.78 88888.00 2005-12-27 12:54:20.439 361 13252.43 778.30 57306.05 88888.00 2005-12-27 12:54:21.439 361 13252.96 778.92 57306.90 88888.00 2005-12-27 12:54:22.439 361 13252.43 777.55 57306.29 88888.00 2005-12-27 12:54:23.439 361 13252.56 777.93 57307.02 88888.00 2005-12-27 12:54:24.439 361 13252.56 778.05 57306.54 88888.00 2005-12-27 12:54:25.439 361 13252.70 777.31 57306.41 88888.00 2005-12-27 12:54:26.439 361 13252.43 777.31 57306.90 88888.00 2005-12-27 12:54:27.439 361 13253.08 777.31 57306.17 88888.00 2005-12-27 12:54:28.439 361 13253.08 777.18 57306.17 88888.00 2005-12-27 12:54:29.439 361 13252.56 777.93 57306.05 88888.00 2005-12-27 12:54:30.439 361 13252.56 777.68 57306.17 88888.00 2005-12-27 12:54:31.439 361 13253.08 777.68 57306.05 88888.00 2005-12-27 12:54:32.439 361 13253.34 777.55 57305.68 88888.00 2005-12-27 12:54:33.439 361 13253.60 778.05 57306.41 88888.00 2005-12-27 12:54:34.439 361 13253.08 777.80 57305.92 88888.00 2005-12-27 12:54:35.439 361 13253.08 777.43 57306.29 88888.00 2005-12-27 12:54:36.439 361 13253.21 777.31 57306.05 88888.00 2005-12-27 12:54:37.439 361 13252.83 777.06 57306.05 88888.00 2005-12-27 12:54:38.439 361 13252.70 777.06 57306.66 88888.00 2005-12-27 12:54:39.439 361 13252.30 777.80 57306.41 88888.00 2005-12-27 12:54:40.439 361 13252.70 777.80 57306.41 88888.00 2005-12-27 12:54:41.439 361 13252.30 777.68 57307.02 88888.00 2005-12-27 12:54:42.439 361 13252.17 777.68 57306.41 88888.00 2005-12-27 12:54:43.439 361 13251.27 778.17 57305.68 88888.00 2005-12-27 12:54:44.439 361 13251.53 778.30 57306.05 88888.00 2005-12-27 12:54:45.439 361 13251.66 778.05 57306.29 88888.00 2005-12-27 12:54:46.439 361 13251.92 777.80 57305.68 88888.00 2005-12-27 12:54:47.439 361 13251.53 777.68 57306.05 88888.00 2005-12-27 12:54:48.439 361 13252.04 777.93 57306.29 88888.00 2005-12-27 12:54:49.439 361 13251.40 778.05 57306.66 88888.00 2005-12-27 12:54:50.439 361 13250.88 778.30 57306.66 88888.00 2005-12-27 12:54:51.439 361 13251.27 778.42 57305.80 88888.00 2005-12-27 12:54:52.439 361 13251.27 778.17 57306.54 88888.00 2005-12-27 12:54:53.439 361 13251.14 778.17 57306.78 88888.00 2005-12-27 12:54:54.439 361 13251.79 778.30 57307.14 88888.00 2005-12-27 12:54:55.439 361 13251.14 778.05 57305.80 88888.00 2005-12-27 12:54:56.439 361 13251.66 778.92 57306.17 88888.00 2005-12-27 12:54:57.439 361 13251.66 778.05 57306.41 88888.00 2005-12-27 12:54:58.439 361 13250.49 778.05 57306.66 88888.00 2005-12-27 12:54:59.439 361 13251.53 778.05 57306.05 88888.00 2005-12-27 12:55:00.439 361 13251.14 777.80 57306.05 88888.00 2005-12-27 12:55:01.439 361 13251.01 777.55 57307.27 88888.00 2005-12-27 12:55:02.439 361 13251.40 778.17 57306.29 88888.00 2005-12-27 12:55:03.439 361 13250.88 778.30 57306.66 88888.00 2005-12-27 12:55:04.439 361 13250.49 779.16 57306.41 88888.00 2005-12-27 12:55:05.439 361 13250.75 777.93 57306.90 88888.00 2005-12-27 12:55:06.439 361 13250.49 778.42 57306.78 88888.00 2005-12-27 12:55:07.439 361 13250.62 777.80 57306.66 88888.00 2005-12-27 12:55:08.439 361 13250.75 777.80 57306.29 88888.00 2005-12-27 12:55:09.439 361 13250.88 778.92 57306.41 88888.00 2005-12-27 12:55:10.439 361 13251.14 778.79 57306.05 88888.00 2005-12-27 12:55:11.439 361 13250.75 778.55 57306.17 88888.00 2005-12-27 12:55:12.439 361 13251.27 779.04 57306.41 88888.00 2005-12-27 12:55:13.439 361 13250.49 779.04 57306.41 88888.00 2005-12-27 12:55:14.439 361 13250.49 778.79 57306.78 88888.00 2005-12-27 12:55:15.439 361 13250.36 778.42 57306.54 88888.00 2005-12-27 12:55:16.439 361 13250.75 778.79 57307.02 88888.00 2005-12-27 12:55:17.439 361 13250.36 779.91 57306.41 88888.00 2005-12-27 12:55:18.439 361 13250.88 778.92 57306.17 88888.00 2005-12-27 12:55:19.439 361 13250.62 780.03 57306.78 88888.00 2005-12-27 12:55:20.439 361 13250.49 779.41 57306.17 88888.00 2005-12-27 12:55:21.439 361 13250.62 779.91 57306.90 88888.00 2005-12-27 12:55:22.439 361 13250.62 780.16 57306.17 88888.00 2005-12-27 12:55:23.439 361 13250.36 779.78 57306.41 88888.00 2005-12-27 12:55:24.439 361 13250.75 780.03 57306.66 88888.00 2005-12-27 12:55:25.439 361 13251.27 779.41 57306.05 88888.00 2005-12-27 12:55:26.439 361 13250.62 780.28 57306.66 88888.00 2005-12-27 12:55:27.439 361 13252.04 780.28 57306.90 88888.00 2005-12-27 12:55:28.439 361 13250.62 780.03 57307.02 88888.00 2005-12-27 12:55:29.439 361 13251.53 780.16 57307.14 88888.00 2005-12-27 12:55:30.439 361 13251.14 779.78 57306.78 88888.00 2005-12-27 12:55:31.439 361 13250.88 780.03 57307.39 88888.00 2005-12-27 12:55:32.439 361 13251.01 780.65 57306.78 88888.00 2005-12-27 12:55:33.439 361 13251.27 781.02 57306.90 88888.00 2005-12-27 12:55:34.439 361 13251.40 781.15 57306.90 88888.00 2005-12-27 12:55:35.439 361 13251.92 780.65 57306.90 88888.00 2005-12-27 12:55:36.439 361 13252.17 780.53 57306.41 88888.00 2005-12-27 12:55:37.439 361 13251.40 780.16 57306.29 88888.00 2005-12-27 12:55:38.439 361 13252.04 780.77 57307.14 88888.00 2005-12-27 12:55:39.439 361 13252.43 780.16 57307.63 88888.00 2005-12-27 12:55:40.439 361 13251.79 780.65 57307.63 88888.00 2005-12-27 12:55:41.439 361 13252.04 780.53 57307.14 88888.00 2005-12-27 12:55:42.439 361 13252.43 781.15 57307.14 88888.00 2005-12-27 12:55:43.439 361 13252.17 780.53 57307.14 88888.00 2005-12-27 12:55:44.439 361 13252.30 780.65 57307.76 88888.00 2005-12-27 12:55:45.439 361 13251.92 780.77 57307.63 88888.00 2005-12-27 12:55:46.439 361 13252.17 780.77 57307.63 88888.00 2005-12-27 12:55:47.439 361 13252.17 781.39 57308.12 88888.00 2005-12-27 12:55:48.439 361 13252.04 781.02 57307.63 88888.00 2005-12-27 12:55:49.439 361 13252.56 781.89 57307.39 88888.00 2005-12-27 12:55:50.439 361 13252.30 781.02 57307.76 88888.00 2005-12-27 12:55:51.439 361 13251.66 781.02 57307.51 88888.00 2005-12-27 12:55:52.439 361 13252.83 781.27 57307.76 88888.00 2005-12-27 12:55:53.439 361 13252.17 781.39 57307.51 88888.00 2005-12-27 12:55:54.439 361 13251.79 781.52 57307.39 88888.00 2005-12-27 12:55:55.439 361 13252.70 781.27 57307.88 88888.00 2005-12-27 12:55:56.439 361 13252.70 782.01 57307.76 88888.00 2005-12-27 12:55:57.439 361 13253.34 781.27 57307.63 88888.00 2005-12-27 12:55:58.439 361 13252.56 781.15 57308.37 88888.00 2005-12-27 12:55:59.439 361 13253.21 781.64 57308.12 88888.00 2005-12-27 12:56:00.439 361 13253.47 781.39 57308.25 88888.00 2005-12-27 12:56:01.439 361 13252.96 780.90 57308.25 88888.00 2005-12-27 12:56:02.439 361 13253.99 781.39 57308.12 88888.00 2005-12-27 12:56:03.439 361 13253.73 780.90 57308.00 88888.00 2005-12-27 12:56:04.439 361 13253.21 781.27 57307.88 88888.00 2005-12-27 12:56:05.439 361 13254.12 781.39 57308.61 88888.00 2005-12-27 12:56:06.439 361 13254.12 780.90 57308.49 88888.00 2005-12-27 12:56:07.439 361 13254.12 781.52 57308.73 88888.00 2005-12-27 12:56:08.439 361 13252.96 781.64 57308.25 88888.00 2005-12-27 12:56:09.439 361 13253.73 781.64 57308.49 88888.00 2005-12-27 12:56:10.439 361 13253.86 781.15 57307.88 88888.00 2005-12-27 12:56:11.439 361 13253.47 782.01 57308.37 88888.00 2005-12-27 12:56:12.439 361 13254.38 782.38 57308.73 88888.00 2005-12-27 12:56:13.439 361 13253.60 781.52 57308.86 88888.00 2005-12-27 12:56:14.439 361 13254.12 782.01 57308.73 88888.00 2005-12-27 12:56:15.439 361 13254.64 782.51 57308.86 88888.00 2005-12-27 12:56:16.439 361 13254.25 781.89 57308.86 88888.00 2005-12-27 12:56:17.439 361 13253.21 782.63 57308.73 88888.00 2005-12-27 12:56:18.439 361 13253.47 782.01 57309.59 88888.00 2005-12-27 12:56:19.439 361 13253.86 782.14 57308.86 88888.00 2005-12-27 12:56:20.439 361 13253.99 782.88 57309.71 88888.00 2005-12-27 12:56:21.439 361 13253.86 782.14 57309.10 88888.00 2005-12-27 12:56:22.439 361 13254.12 782.88 57308.73 88888.00 2005-12-27 12:56:23.439 361 13254.38 783.50 57309.10 88888.00 2005-12-27 12:56:24.439 361 13255.03 783.00 57309.35 88888.00 2005-12-27 12:56:25.439 361 13254.90 782.88 57309.22 88888.00 2005-12-27 12:56:26.439 361 13254.51 782.76 57308.86 88888.00 2005-12-27 12:56:27.439 361 13254.77 782.88 57308.49 88888.00 2005-12-27 12:56:28.439 361 13254.64 782.26 57309.47 88888.00 2005-12-27 12:56:29.439 361 13254.38 782.76 57308.98 88888.00 2005-12-27 12:56:30.439 361 13255.03 783.00 57308.61 88888.00 2005-12-27 12:56:31.439 361 13254.77 783.00 57309.47 88888.00 2005-12-27 12:56:32.439 361 13255.03 782.76 57309.59 88888.00 2005-12-27 12:56:33.439 361 13254.90 783.25 57309.35 88888.00 2005-12-27 12:56:34.439 361 13255.81 783.00 57308.86 88888.00 2005-12-27 12:56:35.439 361 13254.90 782.51 57309.22 88888.00 2005-12-27 12:56:36.439 361 13254.51 783.00 57309.22 88888.00 2005-12-27 12:56:37.439 361 13255.42 783.38 57310.20 88888.00 2005-12-27 12:56:38.439 361 13255.03 782.51 57309.59 88888.00 2005-12-27 12:56:39.439 361 13255.16 782.76 57309.47 88888.00 2005-12-27 12:56:40.439 361 13255.68 783.00 57309.47 88888.00 2005-12-27 12:56:41.439 361 13254.77 782.63 57308.86 88888.00 2005-12-27 12:56:42.439 361 13255.55 782.88 57309.35 88888.00 2005-12-27 12:56:43.439 361 13255.68 783.38 57309.71 88888.00 2005-12-27 12:56:44.439 361 13256.59 782.76 57309.71 88888.00 2005-12-27 12:56:45.439 361 13256.20 782.38 57309.59 88888.00 2005-12-27 12:56:46.439 361 13256.33 783.25 57309.59 88888.00 2005-12-27 12:56:47.439 361 13256.59 782.01 57309.10 88888.00 2005-12-27 12:56:48.439 361 13256.85 782.38 57310.20 88888.00 2005-12-27 12:56:49.439 361 13256.98 782.14 57309.59 88888.00 2005-12-27 12:56:50.439 361 13257.11 782.88 57309.59 88888.00 2005-12-27 12:56:51.439 361 13257.11 782.14 57308.98 88888.00 2005-12-27 12:56:52.439 361 13257.76 782.38 57309.22 88888.00 2005-12-27 12:56:53.439 361 13257.63 782.51 57309.71 88888.00 2005-12-27 12:56:54.439 361 13257.50 782.38 57309.84 88888.00 2005-12-27 12:56:55.439 361 13257.76 782.63 57309.96 88888.00 2005-12-27 12:56:56.439 361 13258.15 782.01 57309.47 88888.00 2005-12-27 12:56:57.439 361 13257.50 782.51 57309.71 88888.00 2005-12-27 12:56:58.439 361 13257.63 782.14 57310.08 88888.00 2005-12-27 12:56:59.439 361 13257.89 782.51 57310.20 88888.00 2005-12-27 12:57:00.439 361 13258.28 782.63 57310.20 88888.00 2005-12-27 12:57:01.439 361 13258.54 782.51 57309.96 88888.00 2005-12-27 12:57:02.439 361 13257.89 782.76 57310.32 88888.00 2005-12-27 12:57:03.439 361 13257.50 782.63 57310.08 88888.00 2005-12-27 12:57:04.439 361 13258.02 782.14 57310.08 88888.00 2005-12-27 12:57:05.439 361 13258.67 782.76 57309.47 88888.00 2005-12-27 12:57:06.439 361 13258.28 782.88 57310.32 88888.00 2005-12-27 12:57:07.439 361 13257.76 782.01 57310.94 88888.00 2005-12-27 12:57:08.439 361 13258.80 782.26 57310.45 88888.00 2005-12-27 12:57:09.439 361 13258.80 783.13 57311.06 88888.00 2005-12-27 12:57:10.439 361 13258.41 782.51 57310.57 88888.00 2005-12-27 12:57:11.439 361 13258.28 782.88 57310.32 88888.00 2005-12-27 12:57:12.439 361 13258.67 782.14 57310.45 88888.00 2005-12-27 12:57:13.439 361 13258.28 782.01 57310.57 88888.00 2005-12-27 12:57:14.439 361 13258.80 782.14 57310.69 88888.00 2005-12-27 12:57:15.439 361 13259.45 782.76 57309.96 88888.00 2005-12-27 12:57:16.439 361 13259.45 782.38 57310.45 88888.00 2005-12-27 12:57:17.439 361 13258.80 781.89 57309.96 88888.00 2005-12-27 12:57:18.439 361 13259.19 782.38 57311.18 88888.00 2005-12-27 12:57:19.439 361 13258.93 781.77 57310.57 88888.00 2005-12-27 12:57:20.439 361 13259.32 782.01 57310.94 88888.00 2005-12-27 12:57:21.439 361 13258.93 781.89 57311.18 88888.00 2005-12-27 12:57:22.439 361 13258.80 781.64 57311.18 88888.00 2005-12-27 12:57:23.439 361 13259.32 782.26 57310.45 88888.00 2005-12-27 12:57:24.439 361 13258.41 782.14 57310.94 88888.00 2005-12-27 12:57:25.439 361 13259.19 782.38 57310.20 88888.00 2005-12-27 12:57:26.439 361 13258.15 782.38 57310.81 88888.00 2005-12-27 12:57:27.439 361 13258.28 782.26 57310.81 88888.00 2005-12-27 12:57:28.439 361 13258.41 781.89 57311.30 88888.00 2005-12-27 12:57:29.439 361 13258.80 781.89 57310.69 88888.00 2005-12-27 12:57:30.439 361 13258.28 782.01 57311.18 88888.00 2005-12-27 12:57:31.439 361 13258.93 781.64 57311.79 88888.00 2005-12-27 12:57:32.439 361 13258.28 782.01 57311.30 88888.00 2005-12-27 12:57:33.439 361 13258.93 782.14 57309.96 88888.00 2005-12-27 12:57:34.439 361 13259.06 782.26 57310.69 88888.00 2005-12-27 12:57:35.439 361 13258.93 782.26 57311.18 88888.00 2005-12-27 12:57:36.439 361 13259.06 782.01 57309.96 88888.00 2005-12-27 12:57:37.439 361 13258.93 781.89 57310.81 88888.00 2005-12-27 12:57:38.439 361 13259.19 781.77 57310.81 88888.00 2005-12-27 12:57:39.439 361 13258.93 781.52 57310.45 88888.00 2005-12-27 12:57:40.439 361 13259.45 781.89 57311.43 88888.00 2005-12-27 12:57:41.439 361 13258.93 782.01 57310.81 88888.00 2005-12-27 12:57:42.439 361 13259.58 782.01 57310.69 88888.00 2005-12-27 12:57:43.439 361 13258.67 781.52 57311.30 88888.00 2005-12-27 12:57:44.439 361 13259.06 781.39 57310.94 88888.00 2005-12-27 12:57:45.439 361 13258.93 781.27 57310.45 88888.00 2005-12-27 12:57:46.439 361 13259.71 781.64 57310.94 88888.00 2005-12-27 12:57:47.439 361 13259.06 781.15 57310.45 88888.00 2005-12-27 12:57:48.439 361 13259.97 780.90 57310.57 88888.00 2005-12-27 12:57:49.439 361 13258.80 781.15 57311.30 88888.00 2005-12-27 12:57:50.439 361 13259.97 781.39 57310.69 88888.00 2005-12-27 12:57:51.439 361 13260.10 781.77 57311.55 88888.00 2005-12-27 12:57:52.439 361 13259.58 780.90 57310.57 88888.00 2005-12-27 12:57:53.439 361 13259.58 781.15 57310.69 88888.00 2005-12-27 12:57:54.439 361 13259.71 781.27 57310.32 88888.00 2005-12-27 12:57:55.439 361 13259.58 780.65 57310.57 88888.00 2005-12-27 12:57:56.439 361 13259.32 780.77 57310.69 88888.00 2005-12-27 12:57:57.439 361 13259.84 781.27 57311.06 88888.00 2005-12-27 12:57:58.439 361 13260.36 780.90 57310.69 88888.00 2005-12-27 12:57:59.439 361 13259.71 780.40 57311.06 88888.00 2005-12-27 12:58:00.439 361 13260.10 780.90 57311.55 88888.00 2005-12-27 12:58:01.439 361 13259.84 780.40 57311.06 88888.00 2005-12-27 12:58:02.439 361 13259.58 780.90 57311.06 88888.00 2005-12-27 12:58:03.439 361 13259.97 780.53 57310.94 88888.00 2005-12-27 12:58:04.439 361 13259.71 781.15 57310.81 88888.00 2005-12-27 12:58:05.439 361 13259.71 780.03 57311.30 88888.00 2005-12-27 12:58:06.439 361 13259.71 781.15 57310.81 88888.00 2005-12-27 12:58:07.439 361 13259.19 781.15 57310.81 88888.00 2005-12-27 12:58:08.439 361 13258.67 780.28 57310.20 88888.00 2005-12-27 12:58:09.439 361 13258.80 781.02 57311.18 88888.00 2005-12-27 12:58:10.439 361 13259.19 780.40 57311.18 88888.00 2005-12-27 12:58:11.439 361 13259.06 780.53 57310.69 88888.00 2005-12-27 12:58:12.439 361 13258.93 780.03 57310.81 88888.00 2005-12-27 12:58:13.439 361 13259.58 780.03 57310.81 88888.00 2005-12-27 12:58:14.439 361 13259.32 780.28 57311.06 88888.00 2005-12-27 12:58:15.439 361 13259.71 780.16 57311.18 88888.00 2005-12-27 12:58:16.439 361 13259.58 780.28 57310.81 88888.00 2005-12-27 12:58:17.439 361 13258.93 779.78 57310.69 88888.00 2005-12-27 12:58:18.439 361 13258.80 780.40 57311.30 88888.00 2005-12-27 12:58:19.439 361 13258.80 779.78 57310.57 88888.00 2005-12-27 12:58:20.439 361 13259.58 780.16 57311.06 88888.00 2005-12-27 12:58:21.439 361 13259.84 779.66 57311.18 88888.00 2005-12-27 12:58:22.439 361 13259.19 779.91 57310.94 88888.00 2005-12-27 12:58:23.439 361 13259.06 780.53 57311.18 88888.00 2005-12-27 12:58:24.439 361 13259.32 780.03 57310.81 88888.00 2005-12-27 12:58:25.439 361 13259.71 780.16 57310.32 88888.00 2005-12-27 12:58:26.439 361 13259.45 780.28 57310.94 88888.00 2005-12-27 12:58:27.439 361 13259.19 780.03 57311.30 88888.00 2005-12-27 12:58:28.439 361 13258.67 780.03 57310.45 88888.00 2005-12-27 12:58:29.439 361 13259.19 780.53 57310.81 88888.00 2005-12-27 12:58:30.439 361 13258.54 780.16 57311.18 88888.00 2005-12-27 12:58:31.439 361 13258.67 780.28 57310.81 88888.00 2005-12-27 12:58:32.439 361 13257.89 780.03 57311.06 88888.00 2005-12-27 12:58:33.439 361 13258.54 779.91 57310.81 88888.00 2005-12-27 12:58:34.439 361 13257.89 779.04 57310.69 88888.00 2005-12-27 12:58:35.439 361 13258.67 780.28 57311.67 88888.00 2005-12-27 12:58:36.439 361 13258.02 780.16 57310.32 88888.00 2005-12-27 12:58:37.439 361 13258.02 780.28 57310.57 88888.00 2005-12-27 12:58:38.439 361 13258.67 779.78 57311.30 88888.00 2005-12-27 12:58:39.439 361 13257.76 780.53 57311.06 88888.00 2005-12-27 12:58:40.439 361 13258.41 780.16 57311.18 88888.00 2005-12-27 12:58:41.439 361 13257.76 779.78 57311.06 88888.00 2005-12-27 12:58:42.439 361 13259.06 779.54 57310.57 88888.00 2005-12-27 12:58:43.439 361 13258.80 779.54 57311.18 88888.00 2005-12-27 12:58:44.439 361 13257.50 779.16 57310.81 88888.00 2005-12-27 12:58:45.439 361 13258.93 779.04 57311.06 88888.00 2005-12-27 12:58:46.439 361 13258.15 779.66 57311.06 88888.00 2005-12-27 12:58:47.439 361 13258.28 779.54 57310.81 88888.00 2005-12-27 12:58:48.439 361 13258.28 779.04 57311.43 88888.00 2005-12-27 12:58:49.439 361 13257.89 779.41 57311.18 88888.00 2005-12-27 12:58:50.439 361 13257.89 779.66 57310.20 88888.00 2005-12-27 12:58:51.439 361 13256.98 779.04 57310.81 88888.00 2005-12-27 12:58:52.439 361 13257.24 778.30 57311.06 88888.00 2005-12-27 12:58:53.439 361 13257.50 778.92 57311.06 88888.00 2005-12-27 12:58:54.439 361 13257.50 779.66 57311.30 88888.00 2005-12-27 12:58:55.439 361 13257.50 779.54 57311.06 88888.00 2005-12-27 12:58:56.439 361 13256.59 779.16 57310.57 88888.00 2005-12-27 12:58:57.439 361 13256.46 779.78 57310.81 88888.00 2005-12-27 12:58:58.439 361 13257.11 779.04 57310.94 88888.00 2005-12-27 12:58:59.439 361 13257.37 779.04 57310.20 88888.00 2005-12-27 12:59:00.439 361 13256.85 779.41 57311.18 88888.00 2005-12-27 12:59:01.439 361 13257.11 779.04 57310.57 88888.00 2005-12-27 12:59:02.439 361 13257.63 778.55 57310.94 88888.00 2005-12-27 12:59:03.439 361 13257.76 778.17 57310.45 88888.00 2005-12-27 12:59:04.439 361 13257.89 778.17 57310.69 88888.00 2005-12-27 12:59:05.439 361 13256.98 778.55 57311.06 88888.00 2005-12-27 12:59:06.439 361 13258.02 777.93 57309.84 88888.00 2005-12-27 12:59:07.439 361 13257.63 778.17 57310.57 88888.00 2005-12-27 12:59:08.439 361 13257.89 778.30 57310.45 88888.00 2005-12-27 12:59:09.439 361 13257.76 778.30 57310.57 88888.00 2005-12-27 12:59:10.439 361 13258.15 777.80 57310.57 88888.00 2005-12-27 12:59:11.439 361 13258.41 778.05 57310.32 88888.00 2005-12-27 12:59:12.439 361 13257.24 777.80 57310.45 88888.00 2005-12-27 12:59:13.439 361 13257.76 778.42 57311.30 88888.00 2005-12-27 12:59:14.439 361 13257.89 777.93 57310.94 88888.00 2005-12-27 12:59:15.439 361 13257.11 777.55 57310.69 88888.00 2005-12-27 12:59:16.439 361 13257.37 777.93 57309.96 88888.00 2005-12-27 12:59:17.439 361 13258.02 777.68 57310.81 88888.00 2005-12-27 12:59:18.439 361 13257.76 777.55 57310.69 88888.00 2005-12-27 12:59:19.439 361 13257.63 778.05 57310.08 88888.00 2005-12-27 12:59:20.439 361 13256.98 777.68 57310.57 88888.00 2005-12-27 12:59:21.439 361 13256.72 777.43 57310.32 88888.00 2005-12-27 12:59:22.439 361 13257.11 778.42 57309.96 88888.00 2005-12-27 12:59:23.439 361 13256.72 778.30 57310.69 88888.00 2005-12-27 12:59:24.439 361 13256.20 778.05 57310.32 88888.00 2005-12-27 12:59:25.439 361 13256.85 777.18 57309.96 88888.00 2005-12-27 12:59:26.439 361 13256.98 778.42 57310.32 88888.00 2005-12-27 12:59:27.439 361 13255.94 777.43 57311.18 88888.00 2005-12-27 12:59:28.439 361 13256.85 777.68 57310.94 88888.00 2005-12-27 12:59:29.439 361 13255.81 777.18 57310.57 88888.00 2005-12-27 12:59:30.439 361 13256.46 777.93 57310.94 88888.00 2005-12-27 12:59:31.439 361 13256.33 778.05 57310.20 88888.00 2005-12-27 12:59:32.439 361 13255.16 777.80 57310.20 88888.00 2005-12-27 12:59:33.439 361 13255.42 777.55 57311.06 88888.00 2005-12-27 12:59:34.439 361 13255.55 778.17 57310.57 88888.00 2005-12-27 12:59:35.439 361 13255.16 778.55 57309.96 88888.00 2005-12-27 12:59:36.439 361 13255.42 777.80 57309.96 88888.00 2005-12-27 12:59:37.439 361 13255.29 778.05 57309.59 88888.00 2005-12-27 12:59:38.439 361 13256.59 778.05 57309.96 88888.00 2005-12-27 12:59:39.439 361 13256.46 778.05 57310.69 88888.00 2005-12-27 12:59:40.439 361 13255.94 778.55 57310.69 88888.00 2005-12-27 12:59:41.439 361 13256.20 777.80 57310.32 88888.00 2005-12-27 12:59:42.439 361 13255.94 777.55 57310.57 88888.00 2005-12-27 12:59:43.439 361 13255.94 777.93 57310.81 88888.00 2005-12-27 12:59:44.439 361 13255.94 778.55 57309.96 88888.00 2005-12-27 12:59:45.439 361 13255.55 778.05 57309.96 88888.00 2005-12-27 12:59:46.439 361 13255.42 778.42 57310.45 88888.00 2005-12-27 12:59:47.439 361 13255.03 778.92 57310.08 88888.00 2005-12-27 12:59:48.439 361 13254.38 778.79 57310.20 88888.00 2005-12-27 12:59:49.439 361 13254.90 778.92 57310.57 88888.00 2005-12-27 12:59:50.439 361 13254.38 778.55 57310.32 88888.00 2005-12-27 12:59:51.439 361 13254.64 779.41 57310.57 88888.00 2005-12-27 12:59:52.439 361 13255.03 779.04 57309.96 88888.00 2005-12-27 12:59:53.439 361 13254.12 779.04 57310.20 88888.00 2005-12-27 12:59:54.439 361 13254.64 778.79 57310.20 88888.00 2005-12-27 12:59:55.439 361 13254.38 778.92 57310.32 88888.00 2005-12-27 13:00:00.439 361 13254.90 778.30 57310.45 88888.00 2005-12-27 13:00:01.439 361 13254.90 778.30 57310.32 88888.00 2005-12-27 13:00:02.439 361 13255.29 778.79 57309.96 88888.00 2005-12-27 13:00:03.439 361 13255.29 778.67 57309.96 88888.00 2005-12-27 13:00:04.439 361 13254.77 778.55 57310.81 88888.00 2005-12-27 13:00:05.439 361 13254.77 778.79 57310.69 88888.00 2005-12-27 13:00:06.439 361 13254.51 778.67 57310.32 88888.00 2005-12-27 13:00:07.439 361 13254.90 779.04 57310.57 88888.00 2005-12-27 13:00:08.439 361 13254.64 778.05 57310.20 88888.00 2005-12-27 13:00:09.439 361 13255.68 778.42 57309.84 88888.00 2005-12-27 13:00:10.439 361 13255.16 778.30 57310.57 88888.00 2005-12-27 13:00:11.439 361 13255.29 778.67 57310.32 88888.00 2005-12-27 13:00:12.439 361 13255.55 778.42 57310.32 88888.00 2005-12-27 13:00:13.439 361 13254.51 777.93 57310.08 88888.00 2005-12-27 13:00:14.439 361 13255.81 777.31 57310.08 88888.00 2005-12-27 13:00:15.439 361 13255.29 778.17 57310.20 88888.00 2005-12-27 13:00:16.439 361 13255.42 777.80 57310.20 88888.00 2005-12-27 13:00:17.439 361 13254.38 777.43 57310.20 88888.00 2005-12-27 13:00:18.439 361 13254.64 777.80 57310.08 88888.00 2005-12-27 13:00:19.439 361 13255.16 778.17 57309.96 88888.00 2005-12-27 13:00:20.439 361 13255.03 778.79 57309.96 88888.00 2005-12-27 13:00:21.439 361 13255.42 778.30 57309.96 88888.00 2005-12-27 13:00:22.439 361 13254.51 778.05 57309.84 88888.00 2005-12-27 13:00:23.439 361 13254.64 778.05 57309.35 88888.00 2005-12-27 13:00:24.439 361 13254.25 777.68 57309.22 88888.00 2005-12-27 13:00:25.439 361 13255.16 778.17 57309.47 88888.00 2005-12-27 13:00:26.439 361 13255.29 777.31 57310.08 88888.00 2005-12-27 13:00:27.439 361 13254.38 778.42 57309.96 88888.00 2005-12-27 13:00:28.439 361 13255.94 778.05 57310.57 88888.00 2005-12-27 13:00:29.439 361 13255.16 778.30 57310.20 88888.00 2005-12-27 13:00:30.439 361 13255.68 778.30 57309.96 88888.00 2005-12-27 13:00:31.439 361 13254.90 778.17 57310.08 88888.00 2005-12-27 13:00:32.439 361 13255.16 778.55 57309.22 88888.00 2005-12-27 13:00:33.439 361 13254.64 778.55 57310.32 88888.00 2005-12-27 13:00:34.439 361 13254.12 778.67 57310.32 88888.00 2005-12-27 13:00:35.439 361 13254.51 777.93 57309.10 88888.00 2005-12-27 13:00:36.439 361 13255.55 778.17 57310.20 88888.00 2005-12-27 13:00:37.439 361 13255.29 778.92 57309.71 88888.00 2005-12-27 13:00:38.439 361 13254.64 778.55 57310.08 88888.00 2005-12-27 13:00:39.439 361 13254.77 778.92 57310.32 88888.00 2005-12-27 13:00:40.439 361 13254.90 779.04 57309.35 88888.00 2005-12-27 13:00:41.439 361 13254.51 778.79 57310.08 88888.00 2005-12-27 13:00:42.439 361 13254.77 778.79 57309.71 88888.00 2005-12-27 13:00:43.439 361 13254.90 778.92 57311.06 88888.00 2005-12-27 13:00:44.439 361 13254.51 779.66 57310.08 88888.00 2005-12-27 13:00:45.439 361 13254.25 779.78 57310.08 88888.00 2005-12-27 13:00:46.439 361 13254.12 779.54 57309.22 88888.00 2005-12-27 13:00:47.439 361 13254.51 779.41 57309.96 88888.00 2005-12-27 13:00:48.439 361 13254.38 779.91 57309.96 88888.00 2005-12-27 13:00:49.439 361 13253.73 779.41 57310.57 88888.00 2005-12-27 13:00:50.439 361 13253.86 779.54 57309.47 88888.00 2005-12-27 13:00:51.439 361 13253.99 780.28 57309.84 88888.00 2005-12-27 13:00:52.439 361 13254.38 780.03 57310.08 88888.00 2005-12-27 13:00:53.439 361 13254.38 780.03 57310.57 88888.00 2005-12-27 13:00:54.439 361 13254.90 780.03 57309.59 88888.00 2005-12-27 13:00:55.439 361 13254.25 779.78 57310.45 88888.00 2005-12-27 13:00:56.439 361 13254.77 779.78 57309.71 88888.00 2005-12-27 13:00:57.439 361 13254.12 779.91 57310.08 88888.00 2005-12-27 13:00:58.439 361 13254.77 780.03 57310.45 88888.00 2005-12-27 13:00:59.439 361 13254.25 779.41 57309.71 88888.00 2005-12-27 13:01:00.439 361 13254.64 779.04 57309.47 88888.00 2005-12-27 13:01:01.439 361 13255.03 779.29 57309.96 88888.00 2005-12-27 13:01:02.439 361 13255.29 779.04 57309.71 88888.00 2005-12-27 13:01:03.439 361 13254.64 779.78 57309.59 88888.00 2005-12-27 13:01:04.439 361 13255.94 779.04 57309.22 88888.00 2005-12-27 13:01:05.439 361 13256.07 779.04 57310.32 88888.00 2005-12-27 13:01:06.439 361 13255.94 778.79 57310.08 88888.00 2005-12-27 13:01:07.439 361 13255.68 779.91 57310.08 88888.00 2005-12-27 13:01:08.439 361 13255.55 780.40 57310.45 88888.00 2005-12-27 13:01:09.439 361 13255.68 778.67 57310.20 88888.00 2005-12-27 13:01:10.439 361 13255.94 779.41 57309.35 88888.00 2005-12-27 13:01:11.439 361 13256.20 779.54 57309.35 88888.00 2005-12-27 13:01:12.439 361 13256.33 779.41 57309.96 88888.00 2005-12-27 13:01:13.439 361 13255.94 780.03 57310.08 88888.00 2005-12-27 13:01:14.439 361 13255.68 779.91 57310.20 88888.00 2005-12-27 13:01:15.439 361 13256.33 779.41 57309.96 88888.00 2005-12-27 13:01:16.439 361 13256.59 779.29 57309.59 88888.00 2005-12-27 13:01:17.439 361 13256.33 779.04 57310.08 88888.00 2005-12-27 13:01:18.439 361 13256.46 779.54 57310.45 88888.00 2005-12-27 13:01:19.439 361 13256.72 779.54 57310.45 88888.00 2005-12-27 13:01:20.439 361 13256.33 779.54 57309.84 88888.00 2005-12-27 13:01:21.439 361 13256.20 779.29 57309.96 88888.00 2005-12-27 13:01:22.439 361 13255.68 779.54 57310.32 88888.00 2005-12-27 13:01:23.439 361 13256.98 779.66 57310.32 88888.00 2005-12-27 13:01:24.439 361 13257.24 779.41 57310.81 88888.00 2005-12-27 13:01:25.439 361 13256.59 779.54 57310.45 88888.00 2005-12-27 13:01:26.439 361 13256.59 778.55 57310.69 88888.00 2005-12-27 13:01:27.439 361 13256.85 779.54 57310.20 88888.00 2005-12-27 13:01:28.439 361 13256.46 779.54 57310.69 88888.00 2005-12-27 13:01:29.439 361 13257.11 779.16 57310.20 88888.00 2005-12-27 13:01:30.439 361 13256.72 779.29 57310.81 88888.00 2005-12-27 13:01:31.439 361 13258.15 779.04 57310.69 88888.00 2005-12-27 13:01:32.439 361 13258.02 779.66 57310.32 88888.00 2005-12-27 13:01:33.439 361 13257.50 779.29 57310.57 88888.00 2005-12-27 13:01:34.439 361 13256.46 778.17 57310.57 88888.00 2005-12-27 13:01:35.439 361 13257.24 778.92 57310.81 88888.00 2005-12-27 13:01:36.439 361 13256.98 779.54 57310.20 88888.00 2005-12-27 13:01:37.439 361 13256.85 779.54 57310.69 88888.00 2005-12-27 13:01:38.439 361 13257.50 779.16 57310.57 88888.00 2005-12-27 13:01:39.439 361 13256.59 779.16 57310.69 88888.00 2005-12-27 13:01:40.439 361 13257.50 779.16 57310.57 88888.00 2005-12-27 13:01:41.439 361 13256.59 779.29 57310.69 88888.00 2005-12-27 13:01:42.439 361 13256.85 780.03 57311.06 88888.00 2005-12-27 13:01:43.439 361 13256.72 779.66 57310.81 88888.00 2005-12-27 13:01:44.439 361 13256.98 779.66 57310.94 88888.00 2005-12-27 13:01:45.439 361 13257.11 779.91 57310.81 88888.00 2005-12-27 13:01:46.439 361 13257.11 779.91 57310.94 88888.00 2005-12-27 13:01:47.439 361 13257.50 780.28 57310.20 88888.00 2005-12-27 13:01:48.439 361 13257.11 780.16 57310.94 88888.00 2005-12-27 13:01:49.439 361 13257.24 780.65 57310.94 88888.00 2005-12-27 13:01:50.439 361 13257.63 780.53 57310.94 88888.00 2005-12-27 13:01:51.439 361 13256.72 780.28 57311.55 88888.00 2005-12-27 13:01:52.439 361 13257.11 780.16 57310.32 88888.00 2005-12-27 13:01:53.439 361 13257.37 780.28 57311.06 88888.00 2005-12-27 13:01:54.439 361 13257.24 780.90 57311.18 88888.00 2005-12-27 13:01:55.439 361 13257.37 780.90 57311.43 88888.00 2005-12-27 13:01:56.439 361 13257.63 780.53 57311.06 88888.00 2005-12-27 13:01:57.439 361 13257.63 780.65 57311.30 88888.00 2005-12-27 13:01:58.439 361 13257.63 780.53 57311.18 88888.00 2005-12-27 13:01:59.439 361 13257.50 780.90 57311.06 88888.00 2005-12-27 13:02:00.439 361 13257.63 780.28 57311.43 88888.00 2005-12-27 13:02:01.439 361 13258.15 780.77 57311.91 88888.00 2005-12-27 13:02:02.439 361 13258.15 781.15 57311.30 88888.00 2005-12-27 13:02:03.439 361 13258.41 780.77 57311.55 88888.00 2005-12-27 13:02:04.439 361 13258.54 780.65 57311.79 88888.00 2005-12-27 13:02:05.439 361 13258.15 780.77 57311.18 88888.00 2005-12-27 13:02:06.439 361 13257.50 780.65 57311.30 88888.00 2005-12-27 13:02:07.439 361 13258.93 780.53 57312.16 88888.00 2005-12-27 13:02:08.439 361 13258.02 780.90 57312.04 88888.00 2005-12-27 13:02:09.439 361 13258.80 781.15 57311.06 88888.00 2005-12-27 13:02:10.439 361 13259.06 781.15 57311.30 88888.00 2005-12-27 13:02:11.439 361 13258.28 780.77 57311.67 88888.00 2005-12-27 13:02:12.439 361 13258.93 780.28 57311.67 88888.00 2005-12-27 13:02:13.439 361 13259.45 780.53 57311.91 88888.00 2005-12-27 13:02:14.439 361 13259.32 780.77 57310.69 88888.00 2005-12-27 13:02:15.439 361 13260.23 780.65 57311.67 88888.00 2005-12-27 13:02:16.439 361 13260.23 780.53 57312.04 88888.00 2005-12-27 13:02:17.439 361 13259.97 779.78 57311.55 88888.00 2005-12-27 13:02:18.439 361 13259.71 780.16 57311.79 88888.00 2005-12-27 13:02:19.439 361 13259.84 780.40 57311.79 88888.00 2005-12-27 13:02:20.439 361 13259.84 779.91 57311.55 88888.00 2005-12-27 13:02:21.439 361 13259.84 780.03 57311.79 88888.00 2005-12-27 13:02:22.439 361 13259.97 780.28 57311.79 88888.00 2005-12-27 13:02:23.439 361 13260.75 780.65 57310.81 88888.00 2005-12-27 13:02:24.439 361 13259.97 779.66 57311.55 88888.00 2005-12-27 13:02:25.439 361 13260.10 779.66 57312.04 88888.00 2005-12-27 13:02:26.439 361 13259.97 779.78 57312.16 88888.00 2005-12-27 13:02:27.439 361 13259.97 780.16 57311.18 88888.00 2005-12-27 13:02:28.439 361 13259.58 780.40 57311.55 88888.00 2005-12-27 13:02:29.439 361 13259.84 779.66 57311.91 88888.00 2005-12-27 13:02:30.439 361 13260.23 779.66 57312.28 88888.00 2005-12-27 13:02:31.439 361 13259.97 780.28 57311.55 88888.00 2005-12-27 13:02:32.439 361 13260.75 779.78 57312.04 88888.00 2005-12-27 13:02:33.439 361 13261.14 780.16 57312.40 88888.00 2005-12-27 13:02:34.439 361 13261.01 779.91 57311.67 88888.00 2005-12-27 13:02:35.439 361 13260.49 779.29 57312.04 88888.00 2005-12-27 13:02:36.439 361 13261.01 780.03 57311.79 88888.00 2005-12-27 13:02:37.439 361 13261.40 779.54 57312.28 88888.00 2005-12-27 13:02:38.439 361 13260.88 779.04 57312.04 88888.00 2005-12-27 13:02:39.439 361 13260.62 779.78 57312.28 88888.00 2005-12-27 13:02:40.439 361 13261.40 779.54 57312.28 88888.00 2005-12-27 13:02:41.439 361 13261.01 779.78 57312.89 88888.00 2005-12-27 13:02:42.439 361 13261.14 778.67 57312.04 88888.00 2005-12-27 13:02:43.439 361 13260.75 779.04 57312.40 88888.00 2005-12-27 13:02:44.439 361 13261.14 779.54 57312.77 88888.00 2005-12-27 13:02:45.439 361 13260.23 779.29 57312.28 88888.00 2005-12-27 13:02:46.439 361 13260.36 779.41 57312.77 88888.00 2005-12-27 13:02:47.439 361 13261.01 779.66 57313.14 88888.00 2005-12-27 13:02:48.439 361 13260.62 780.03 57312.77 88888.00 2005-12-27 13:02:49.439 361 13259.84 780.40 57312.89 88888.00 2005-12-27 13:02:50.439 361 13260.88 779.66 57312.77 88888.00 2005-12-27 13:02:51.439 361 13259.97 779.54 57312.40 88888.00 2005-12-27 13:02:52.439 361 13260.10 779.66 57312.65 88888.00 2005-12-27 13:02:53.439 361 13260.62 779.78 57313.14 88888.00 2005-12-27 13:02:54.439 361 13260.23 779.91 57312.52 88888.00 2005-12-27 13:02:55.439 361 13260.36 779.41 57313.26 88888.00 2005-12-27 13:02:56.439 361 13260.62 779.54 57312.40 88888.00 2005-12-27 13:02:57.439 361 13261.01 779.54 57312.65 88888.00 2005-12-27 13:02:58.439 361 13260.75 780.16 57313.02 88888.00 2005-12-27 13:02:59.439 361 13260.75 778.67 57313.02 88888.00 2005-12-27 13:03:00.439 361 13261.27 779.29 57312.65 88888.00 2005-12-27 13:03:01.439 361 13260.62 778.79 57312.77 88888.00 2005-12-27 13:03:02.439 361 13260.88 779.16 57312.28 88888.00 2005-12-27 13:03:03.439 361 13260.36 778.55 57313.02 88888.00 2005-12-27 13:03:04.439 361 13261.53 779.04 57312.89 88888.00 2005-12-27 13:03:05.439 361 13260.75 778.92 57312.89 88888.00 2005-12-27 13:03:06.439 361 13261.01 778.67 57312.65 88888.00 2005-12-27 13:03:07.439 361 13260.88 778.42 57312.65 88888.00 2005-12-27 13:03:08.439 361 13261.01 778.55 57312.40 88888.00 2005-12-27 13:03:09.439 361 13261.14 778.30 57313.02 88888.00 2005-12-27 13:03:10.439 361 13261.01 778.30 57312.65 88888.00 2005-12-27 13:03:11.439 361 13261.92 777.68 57313.26 88888.00 2005-12-27 13:03:12.439 361 13261.53 777.43 57312.65 88888.00 2005-12-27 13:03:13.439 361 13261.92 778.17 57312.65 88888.00 2005-12-27 13:03:14.439 361 13261.79 778.30 57312.28 88888.00 2005-12-27 13:03:15.439 361 13261.92 777.80 57313.02 88888.00 2005-12-27 13:03:16.439 361 13261.53 778.30 57313.62 88888.00 2005-12-27 13:03:17.439 361 13261.92 777.68 57313.02 88888.00 2005-12-27 13:03:18.439 361 13261.53 778.05 57313.14 88888.00 2005-12-27 13:03:19.439 361 13261.01 777.80 57312.65 88888.00 2005-12-27 13:03:20.439 361 13262.18 777.55 57312.52 88888.00 2005-12-27 13:03:21.439 361 13261.53 777.55 57313.14 88888.00 2005-12-27 13:03:22.439 361 13261.92 777.55 57313.38 88888.00 2005-12-27 13:03:23.439 361 13261.01 777.18 57313.14 88888.00 2005-12-27 13:03:24.439 361 13261.53 777.31 57312.52 88888.00 2005-12-27 13:03:25.439 361 13262.05 776.44 57313.14 88888.00 2005-12-27 13:03:26.439 361 13261.40 776.32 57313.62 88888.00 2005-12-27 13:03:27.439 361 13262.44 776.93 57312.77 88888.00 2005-12-27 13:03:28.439 361 13261.79 776.69 57313.14 88888.00 2005-12-27 13:03:29.439 361 13262.31 775.45 57312.89 88888.00 2005-12-27 13:03:30.439 361 13261.53 777.31 57313.38 88888.00 2005-12-27 13:03:31.439 361 13261.79 776.07 57313.14 88888.00 2005-12-27 13:03:32.439 361 13261.66 776.32 57313.14 88888.00 2005-12-27 13:03:33.439 361 13261.01 776.44 57313.14 88888.00 2005-12-27 13:03:34.439 361 13261.79 776.44 57312.89 88888.00 2005-12-27 13:03:35.439 361 13262.05 776.44 57313.38 88888.00 2005-12-27 13:03:36.439 361 13261.14 775.94 57313.75 88888.00 2005-12-27 13:03:37.439 361 13261.01 776.19 57313.62 88888.00 2005-12-27 13:03:38.439 361 13261.53 775.70 57313.38 88888.00 2005-12-27 13:03:39.439 361 13261.53 776.32 57313.50 88888.00 2005-12-27 13:03:40.439 361 13261.79 776.07 57313.50 88888.00 2005-12-27 13:03:41.439 361 13260.88 776.07 57313.50 88888.00 2005-12-27 13:03:42.439 361 13260.36 775.70 57313.38 88888.00 2005-12-27 13:03:43.439 361 13260.10 776.56 57312.04 88888.00 2005-12-27 13:03:44.439 361 13260.88 775.82 57313.38 88888.00 2005-12-27 13:03:45.439 361 13260.49 776.69 57313.62 88888.00 2005-12-27 13:03:46.439 361 13260.49 776.19 57313.26 88888.00 2005-12-27 13:03:47.439 361 13261.01 775.82 57313.99 88888.00 2005-12-27 13:03:48.439 361 13260.23 775.94 57313.26 88888.00 2005-12-27 13:03:49.439 361 13260.23 775.45 57313.26 88888.00 2005-12-27 13:03:50.439 361 13259.97 775.70 57313.02 88888.00 2005-12-27 13:03:51.439 361 13260.36 776.19 57313.50 88888.00 2005-12-27 13:03:52.439 361 13260.88 776.07 57313.14 88888.00 2005-12-27 13:03:53.439 361 13260.88 775.82 57313.75 88888.00 2005-12-27 13:03:54.439 361 13260.49 775.32 57313.26 88888.00 2005-12-27 13:03:55.439 361 13260.75 775.82 57313.02 88888.00 2005-12-27 13:03:56.439 361 13261.14 775.70 57313.02 88888.00 2005-12-27 13:03:57.439 361 13259.97 775.70 57312.89 88888.00 2005-12-27 13:03:58.439 361 13260.49 775.45 57313.87 88888.00 2005-12-27 13:03:59.439 361 13260.36 775.45 57313.26 88888.00 2005-12-27 13:04:00.439 361 13259.97 775.32 57313.38 88888.00 2005-12-27 13:04:01.439 361 13259.58 775.57 57313.14 88888.00 2005-12-27 13:04:02.439 361 13258.93 776.19 57312.77 88888.00 2005-12-27 13:04:03.439 361 13259.45 775.57 57313.26 88888.00 2005-12-27 13:04:04.439 361 13259.32 775.70 57313.26 88888.00 2005-12-27 13:04:05.439 361 13259.71 775.94 57313.99 88888.00 2005-12-27 13:04:06.439 361 13259.71 775.57 57313.14 88888.00 2005-12-27 13:04:07.439 361 13258.28 775.70 57313.50 88888.00 2005-12-27 13:04:08.439 361 13259.32 775.57 57313.26 88888.00 2005-12-27 13:04:09.439 361 13258.67 775.82 57313.38 88888.00 2005-12-27 13:04:10.439 361 13259.06 775.32 57312.65 88888.00 2005-12-27 13:04:11.439 361 13258.80 775.32 57313.62 88888.00 2005-12-27 13:04:12.439 361 13258.80 774.95 57313.26 88888.00 2005-12-27 13:04:13.439 361 13259.06 776.07 57313.14 88888.00 2005-12-27 13:04:14.439 361 13258.41 774.95 57313.26 88888.00 2005-12-27 13:04:15.439 361 13259.06 775.57 57313.02 88888.00 2005-12-27 13:04:16.439 361 13258.93 775.08 57313.26 88888.00 2005-12-27 13:04:17.439 361 13259.19 775.08 57312.89 88888.00 2005-12-27 13:04:18.439 361 13258.15 774.71 57313.62 88888.00 2005-12-27 13:04:19.439 361 13259.19 774.58 57312.89 88888.00 2005-12-27 13:04:20.439 361 13259.06 774.95 57312.65 88888.00 2005-12-27 13:04:21.439 361 13258.93 774.58 57312.65 88888.00 2005-12-27 13:04:22.439 361 13258.28 775.08 57312.89 88888.00 2005-12-27 13:04:23.439 361 13258.41 774.21 57312.89 88888.00 2005-12-27 13:04:24.439 361 13258.80 774.33 57312.65 88888.00 2005-12-27 13:04:25.439 361 13258.93 774.83 57312.89 88888.00 2005-12-27 13:04:26.439 361 13259.45 774.71 57312.89 88888.00 2005-12-27 13:04:27.439 361 13259.19 774.09 57313.26 88888.00 2005-12-27 13:04:28.439 361 13259.06 774.09 57313.02 88888.00 2005-12-27 13:04:29.439 361 13258.93 774.09 57312.77 88888.00 2005-12-27 13:04:30.439 361 13259.32 773.96 57312.52 88888.00 2005-12-27 13:04:31.439 361 13258.80 774.09 57312.16 88888.00 2005-12-27 13:04:32.439 361 13259.32 774.09 57312.40 88888.00 2005-12-27 13:04:33.439 361 13258.54 773.47 57312.65 88888.00 2005-12-27 13:04:34.439 361 13258.15 773.47 57312.65 88888.00 2005-12-27 13:04:35.439 361 13258.67 773.47 57312.65 88888.00 2005-12-27 13:04:36.439 361 13258.41 773.47 57312.16 88888.00 2005-12-27 13:04:37.439 361 13258.41 773.71 57312.28 88888.00 2005-12-27 13:04:38.439 361 13258.41 773.84 57311.67 88888.00 2005-12-27 13:04:39.439 361 13258.41 774.09 57312.04 88888.00 2005-12-27 13:04:40.439 361 13258.67 774.21 57312.28 88888.00 2005-12-27 13:04:41.439 361 13258.15 773.59 57312.04 88888.00 2005-12-27 13:04:42.439 361 13259.32 772.97 57312.40 88888.00 2005-12-27 13:04:43.439 361 13258.54 773.96 57313.26 88888.00 2005-12-27 13:04:44.439 361 13258.54 773.59 57312.52 88888.00 2005-12-27 13:04:45.439 361 13258.54 773.96 57312.40 88888.00 2005-12-27 13:04:46.439 361 13258.93 773.47 57312.04 88888.00 2005-12-27 13:04:47.439 361 13258.28 773.84 57312.77 88888.00 2005-12-27 13:04:48.439 361 13258.80 773.84 57312.16 88888.00 2005-12-27 13:04:49.439 361 13258.41 773.47 57312.28 88888.00 2005-12-27 13:04:50.439 361 13257.50 773.47 57311.43 88888.00 2005-12-27 13:04:51.439 361 13258.02 774.21 57312.28 88888.00 2005-12-27 13:04:52.439 361 13257.11 773.84 57312.04 88888.00 2005-12-27 13:04:53.439 361 13257.76 774.33 57312.28 88888.00 2005-12-27 13:04:54.439 361 13257.50 774.33 57312.28 88888.00 2005-12-27 13:04:55.439 361 13257.11 774.46 57312.52 88888.00 2005-12-27 13:04:56.439 361 13257.50 773.96 57311.67 88888.00 2005-12-27 13:04:57.439 361 13257.11 774.33 57312.04 88888.00 2005-12-27 13:04:58.439 361 13257.11 773.96 57312.28 88888.00 2005-12-27 13:04:59.439 361 13257.76 774.83 57311.91 88888.00 2005-12-27 13:05:00.439 361 13257.76 774.33 57311.67 88888.00 2005-12-27 13:05:01.439 361 13256.98 774.21 57312.16 88888.00 2005-12-27 13:05:02.439 361 13257.11 774.09 57312.52 88888.00 2005-12-27 13:05:03.439 361 13256.72 774.21 57312.04 88888.00 2005-12-27 13:05:04.439 361 13256.98 774.33 57311.91 88888.00 2005-12-27 13:05:05.439 361 13257.24 773.96 57311.91 88888.00 2005-12-27 13:05:06.439 361 13257.24 774.33 57312.16 88888.00 2005-12-27 13:05:07.439 361 13257.11 773.96 57311.91 88888.00 2005-12-27 13:05:08.439 361 13257.11 774.21 57311.55 88888.00 2005-12-27 13:05:09.439 361 13257.11 773.47 57311.79 88888.00 2005-12-27 13:05:10.439 361 13257.50 774.09 57311.91 88888.00 2005-12-27 13:05:11.439 361 13257.37 773.71 57311.55 88888.00 2005-12-27 13:05:12.439 361 13257.37 773.59 57311.55 88888.00 2005-12-27 13:05:13.439 361 13257.76 773.47 57311.67 88888.00 2005-12-27 13:05:14.439 361 13257.63 773.47 57311.67 88888.00 2005-12-27 13:05:15.439 361 13257.24 773.10 57311.67 88888.00 2005-12-27 13:05:16.439 361 13258.41 772.85 57311.43 88888.00 2005-12-27 13:05:17.439 361 13258.15 772.35 57312.52 88888.00 2005-12-27 13:05:18.439 361 13257.37 772.35 57311.43 88888.00 2005-12-27 13:05:19.439 361 13257.89 772.60 57311.67 88888.00 2005-12-27 13:05:20.439 361 13257.63 772.23 57310.81 88888.00 2005-12-27 13:05:21.439 361 13257.24 772.48 57311.18 88888.00 2005-12-27 13:05:22.439 361 13258.02 772.10 57311.43 88888.00 2005-12-27 13:05:23.439 361 13257.76 772.97 57310.69 88888.00 2005-12-27 13:05:24.439 361 13257.76 771.86 57310.81 88888.00 2005-12-27 13:05:25.439 361 13257.89 773.10 57310.57 88888.00 2005-12-27 13:05:26.439 361 13257.50 772.85 57311.06 88888.00 2005-12-27 13:05:27.439 361 13258.02 772.60 57310.32 88888.00 2005-12-27 13:05:28.439 361 13258.41 772.35 57311.06 88888.00 2005-12-27 13:05:29.439 361 13257.76 772.48 57311.30 88888.00 2005-12-27 13:05:30.439 361 13258.15 772.35 57310.20 88888.00 2005-12-27 13:05:31.439 361 13258.41 772.10 57311.06 88888.00 2005-12-27 13:05:32.439 361 13257.37 772.10 57311.18 88888.00 2005-12-27 13:05:33.439 361 13258.15 771.86 57310.94 88888.00 2005-12-27 13:05:34.439 361 13257.63 772.23 57311.30 88888.00 2005-12-27 13:05:35.439 361 13257.37 772.72 57310.69 88888.00 2005-12-27 13:05:36.439 361 13257.37 772.97 57311.06 88888.00 2005-12-27 13:05:37.439 361 13257.89 772.85 57311.30 88888.00 2005-12-27 13:05:38.439 361 13257.50 773.34 57310.57 88888.00 2005-12-27 13:05:39.439 361 13256.98 773.34 57310.69 88888.00 2005-12-27 13:05:40.439 361 13256.98 772.72 57311.30 88888.00 2005-12-27 13:05:41.439 361 13257.24 773.10 57311.43 88888.00 2005-12-27 13:05:42.439 361 13257.37 772.85 57311.06 88888.00 2005-12-27 13:05:43.439 361 13256.98 772.85 57311.55 88888.00 2005-12-27 13:05:44.439 361 13256.98 772.85 57311.18 88888.00 2005-12-27 13:05:45.439 361 13256.98 773.96 57310.20 88888.00 2005-12-27 13:05:46.439 361 13256.72 773.59 57310.57 88888.00 2005-12-27 13:05:47.439 361 13255.94 773.59 57310.57 88888.00 2005-12-27 13:05:48.439 361 13256.85 773.71 57310.94 88888.00 2005-12-27 13:05:49.439 361 13256.59 773.47 57311.67 88888.00 2005-12-27 13:05:50.439 361 13256.72 773.71 57311.55 88888.00 2005-12-27 13:05:51.439 361 13257.11 773.84 57310.81 88888.00 2005-12-27 13:05:52.439 361 13255.94 774.21 57310.94 88888.00 2005-12-27 13:05:53.439 361 13256.98 774.09 57311.18 88888.00 2005-12-27 13:05:54.439 361 13256.20 773.71 57311.06 88888.00 2005-12-27 13:05:55.439 361 13256.07 773.84 57311.79 88888.00 2005-12-27 13:05:56.439 361 13256.20 772.85 57311.30 88888.00 2005-12-27 13:05:57.439 361 13256.07 772.97 57311.30 88888.00 2005-12-27 13:05:58.439 361 13256.20 773.22 57310.45 88888.00 2005-12-27 13:05:59.439 361 13255.55 773.59 57310.81 88888.00 2005-12-27 13:06:00.439 361 13255.68 773.10 57310.94 88888.00 2005-12-27 13:06:01.439 361 13256.07 772.97 57310.32 88888.00 2005-12-27 13:06:02.439 361 13256.07 773.34 57310.08 88888.00 2005-12-27 13:06:03.439 361 13256.20 772.72 57310.45 88888.00 2005-12-27 13:06:04.439 361 13256.59 772.23 57310.08 88888.00 2005-12-27 13:06:05.439 361 13256.59 772.60 57310.69 88888.00 2005-12-27 13:06:06.439 361 13256.98 772.35 57310.32 88888.00 2005-12-27 13:06:07.439 361 13256.72 772.48 57310.81 88888.00 2005-12-27 13:06:08.439 361 13256.98 772.48 57309.84 88888.00 2005-12-27 13:06:09.439 361 13256.72 772.48 57310.57 88888.00 2005-12-27 13:06:10.439 361 13256.72 772.35 57310.32 88888.00 2005-12-27 13:06:11.439 361 13257.50 772.35 57310.32 88888.00 2005-12-27 13:06:12.439 361 13257.11 771.73 57311.06 88888.00 2005-12-27 13:06:13.439 361 13256.72 772.48 57311.30 88888.00 2005-12-27 13:06:14.439 361 13257.11 772.10 57310.81 88888.00 2005-12-27 13:06:15.439 361 13257.11 772.35 57310.32 88888.00 2005-12-27 13:06:16.439 361 13257.24 771.86 57310.32 88888.00 2005-12-27 13:06:17.439 361 13257.24 772.35 57310.32 88888.00 2005-12-27 13:06:18.439 361 13257.37 772.35 57311.30 88888.00 2005-12-27 13:06:19.439 361 13256.85 772.97 57310.32 88888.00 2005-12-27 13:06:20.439 361 13257.11 772.72 57310.94 88888.00 2005-12-27 13:06:21.439 361 13256.98 772.60 57310.81 88888.00 2005-12-27 13:06:22.439 361 13256.59 772.10 57311.06 88888.00 2005-12-27 13:06:23.439 361 13256.59 772.85 57311.06 88888.00 2005-12-27 13:06:24.439 361 13256.46 772.10 57311.18 88888.00 2005-12-27 13:06:25.439 361 13257.11 772.60 57310.57 88888.00 2005-12-27 13:06:26.439 361 13256.98 772.72 57311.06 88888.00 2005-12-27 13:06:27.439 361 13256.20 773.47 57310.69 88888.00 2005-12-27 13:06:28.439 361 13256.72 772.97 57310.45 88888.00 2005-12-27 13:06:29.439 361 13256.59 773.96 57311.06 88888.00 2005-12-27 13:06:30.439 361 13256.46 773.84 57310.94 88888.00 2005-12-27 13:06:31.439 361 13256.33 773.59 57311.30 88888.00 2005-12-27 13:06:32.439 361 13256.85 773.10 57311.43 88888.00 2005-12-27 13:06:33.439 361 13255.94 773.47 57310.81 88888.00 2005-12-27 13:06:34.439 361 13256.33 773.22 57310.94 88888.00 2005-12-27 13:06:35.439 361 13255.55 773.71 57311.30 88888.00 2005-12-27 13:06:36.439 361 13255.68 773.71 57310.94 88888.00 2005-12-27 13:06:37.439 361 13256.07 774.33 57311.30 88888.00 2005-12-27 13:06:38.439 361 13256.07 773.59 57311.18 88888.00 2005-12-27 13:06:39.439 361 13256.20 773.84 57311.06 88888.00 2005-12-27 13:06:40.439 361 13256.07 773.84 57311.18 88888.00 2005-12-27 13:06:41.439 361 13255.55 773.22 57311.43 88888.00 2005-12-27 13:06:42.439 361 13256.07 773.59 57311.30 88888.00 2005-12-27 13:06:43.439 361 13255.68 773.96 57311.06 88888.00 2005-12-27 13:06:44.439 361 13255.42 773.47 57310.94 88888.00 2005-12-27 13:06:45.439 361 13255.68 773.71 57310.94 88888.00 2005-12-27 13:06:46.439 361 13255.81 773.22 57310.94 88888.00 2005-12-27 13:06:47.439 361 13255.94 773.71 57311.79 88888.00 2005-12-27 13:06:48.439 361 13256.20 773.34 57311.30 88888.00 2005-12-27 13:06:49.439 361 13256.33 773.34 57311.30 88888.00 2005-12-27 13:06:50.439 361 13256.20 773.22 57311.91 88888.00 2005-12-27 13:06:51.439 361 13255.68 772.72 57311.55 88888.00 2005-12-27 13:06:52.439 361 13257.11 773.22 57311.30 88888.00 2005-12-27 13:06:53.439 361 13256.98 773.59 57311.30 88888.00 2005-12-27 13:06:54.439 361 13256.85 773.34 57311.06 88888.00 2005-12-27 13:06:55.439 361 13256.33 772.85 57310.81 88888.00 2005-12-27 13:06:56.439 361 13256.07 772.97 57311.18 88888.00 2005-12-27 13:06:57.439 361 13256.72 773.22 57311.06 88888.00 2005-12-27 13:06:58.439 361 13255.94 773.96 57311.67 88888.00 2005-12-27 13:06:59.439 361 13256.59 773.47 57310.94 88888.00 2005-12-27 13:07:00.439 361 13255.81 773.10 57311.55 88888.00 2005-12-27 13:07:01.439 361 13256.85 773.34 57311.30 88888.00 2005-12-27 13:07:02.439 361 13255.94 772.97 57311.18 88888.00 2005-12-27 13:07:03.439 361 13256.07 773.22 57311.43 88888.00 2005-12-27 13:07:04.439 361 13255.81 773.84 57311.55 88888.00 2005-12-27 13:07:05.439 361 13255.81 773.34 57311.30 88888.00 2005-12-27 13:07:06.439 361 13256.20 773.59 57312.16 88888.00 2005-12-27 13:07:07.439 361 13256.85 773.10 57311.06 88888.00 2005-12-27 13:07:08.439 361 13256.59 772.85 57311.06 88888.00 2005-12-27 13:07:09.439 361 13256.20 773.96 57311.55 88888.00 2005-12-27 13:07:10.438 361 13256.20 773.47 57311.18 88888.00 2005-12-27 13:07:11.438 361 13256.46 772.97 57312.28 88888.00 2005-12-27 13:07:12.438 361 13256.85 772.48 57311.43 88888.00 2005-12-27 13:07:13.438 361 13256.72 773.47 57312.04 88888.00 2005-12-27 13:07:14.438 361 13256.33 773.84 57312.16 88888.00 2005-12-27 13:07:15.438 361 13256.59 773.84 57312.52 88888.00 2005-12-27 13:07:16.438 361 13256.46 773.96 57312.28 88888.00 2005-12-27 13:07:17.438 361 13255.94 773.59 57311.67 88888.00 2005-12-27 13:07:18.438 361 13256.20 773.71 57312.04 88888.00 2005-12-27 13:07:19.438 361 13256.33 774.21 57311.79 88888.00 2005-12-27 13:07:20.438 361 13255.55 773.47 57312.28 88888.00 2005-12-27 13:07:21.438 361 13255.68 774.21 57312.40 88888.00 2005-12-27 13:07:22.438 361 13255.55 774.09 57312.04 88888.00 2005-12-27 13:07:23.438 361 13256.07 774.21 57312.65 88888.00 2005-12-27 13:07:24.438 361 13255.81 773.84 57312.16 88888.00 2005-12-27 13:07:25.438 361 13255.42 774.09 57312.16 88888.00 2005-12-27 13:07:26.438 361 13255.29 774.21 57312.77 88888.00 2005-12-27 13:07:27.438 361 13255.81 774.09 57312.28 88888.00 2005-12-27 13:07:28.438 361 13256.07 774.09 57312.16 88888.00 2005-12-27 13:07:29.438 361 13256.33 773.71 57312.40 88888.00 2005-12-27 13:07:30.438 361 13256.46 774.21 57312.65 88888.00 2005-12-27 13:07:31.438 361 13257.11 773.71 57313.02 88888.00 2005-12-27 13:07:32.438 361 13256.59 773.84 57312.89 88888.00 2005-12-27 13:07:33.438 361 13256.85 774.46 57313.02 88888.00 2005-12-27 13:07:34.438 361 13256.33 773.96 57312.77 88888.00 2005-12-27 13:07:35.438 361 13257.24 773.96 57312.40 88888.00 2005-12-27 13:07:36.438 361 13256.07 774.58 57312.28 88888.00 2005-12-27 13:07:37.438 361 13256.46 773.59 57313.75 88888.00 2005-12-27 13:07:38.438 361 13256.20 774.21 57312.89 88888.00 2005-12-27 13:07:39.438 361 13256.46 773.96 57313.14 88888.00 2005-12-27 13:07:40.438 361 13255.68 774.71 57313.26 88888.00 2005-12-27 13:07:41.438 361 13256.07 774.83 57312.77 88888.00 2005-12-27 13:07:42.438 361 13256.72 774.83 57313.38 88888.00 2005-12-27 13:07:43.438 361 13256.98 775.45 57313.26 88888.00 2005-12-27 13:07:44.438 361 13256.46 775.08 57313.02 88888.00 2005-12-27 13:07:45.438 361 13256.59 774.71 57312.77 88888.00 2005-12-27 13:07:46.438 361 13256.46 775.57 57313.62 88888.00 2005-12-27 13:07:47.438 361 13256.85 774.95 57313.02 88888.00 2005-12-27 13:07:48.438 361 13257.24 775.20 57313.38 88888.00 2005-12-27 13:07:49.438 361 13257.24 775.32 57313.38 88888.00 2005-12-27 13:07:50.438 361 13256.85 775.20 57313.50 88888.00 2005-12-27 13:07:51.438 361 13257.76 775.08 57314.36 88888.00 2005-12-27 13:07:52.438 361 13257.63 775.45 57313.75 88888.00 2005-12-27 13:07:53.438 361 13257.11 775.20 57313.75 88888.00 2005-12-27 13:07:54.438 361 13257.63 775.08 57314.11 88888.00 2005-12-27 13:07:55.438 361 13257.24 775.45 57314.11 88888.00 2005-12-27 13:07:56.438 361 13257.63 775.57 57313.87 88888.00 2005-12-27 13:07:57.438 361 13257.76 775.32 57314.24 88888.00 2005-12-27 13:07:58.438 361 13258.54 775.32 57314.73 88888.00 2005-12-27 13:07:59.438 361 13257.76 774.83 57313.99 88888.00 2005-12-27 13:08:00.438 361 13257.63 775.32 57314.24 88888.00 2005-12-27 13:08:01.438 361 13258.54 774.95 57314.36 88888.00 2005-12-27 13:08:02.438 361 13257.76 775.32 57314.36 88888.00 2005-12-27 13:08:03.438 361 13257.76 774.83 57314.48 88888.00 2005-12-27 13:08:04.438 361 13258.67 775.32 57313.99 88888.00 2005-12-27 13:08:05.438 361 13259.19 775.70 57314.85 88888.00 2005-12-27 13:08:06.438 361 13259.06 775.57 57314.61 88888.00 2005-12-27 13:08:07.438 361 13259.58 775.57 57314.73 88888.00 2005-12-27 13:08:08.438 361 13259.32 775.45 57314.73 88888.00 2005-12-27 13:08:09.438 361 13259.45 775.32 57314.48 88888.00 2005-12-27 13:08:10.438 361 13259.06 775.82 57314.73 88888.00 2005-12-27 13:08:11.438 361 13259.19 775.08 57314.36 88888.00 2005-12-27 13:08:12.438 361 13259.32 774.83 57314.61 88888.00 2005-12-27 13:08:13.438 361 13259.06 775.32 57313.87 88888.00 2005-12-27 13:08:14.438 361 13258.67 776.07 57314.36 88888.00 2005-12-27 13:08:15.438 361 13258.41 775.45 57314.85 88888.00 2005-12-27 13:08:16.438 361 13258.54 775.94 57314.85 88888.00 2005-12-27 13:08:17.438 361 13258.93 775.32 57315.09 88888.00 2005-12-27 13:08:18.438 361 13259.97 775.08 57314.61 88888.00 2005-12-27 13:08:19.438 361 13259.71 775.32 57315.21 88888.00 2005-12-27 13:08:20.438 361 13259.71 775.45 57315.46 88888.00 2005-12-27 13:08:21.438 361 13259.32 775.08 57314.73 88888.00 2005-12-27 13:08:22.438 361 13259.58 775.45 57314.97 88888.00 2005-12-27 13:08:23.438 361 13260.10 774.46 57315.21 88888.00 2005-12-27 13:08:24.438 361 13260.49 774.09 57315.58 88888.00 2005-12-27 13:08:25.438 361 13259.97 774.71 57314.73 88888.00 2005-12-27 13:08:26.438 361 13260.62 774.71 57314.97 88888.00 2005-12-27 13:08:27.438 361 13260.36 774.21 57315.34 88888.00 2005-12-27 13:08:28.438 361 13261.40 774.71 57315.70 88888.00 2005-12-27 13:08:29.438 361 13261.14 774.71 57315.58 88888.00 2005-12-27 13:08:30.438 361 13261.40 774.46 57315.70 88888.00 2005-12-27 13:08:31.438 361 13260.62 774.83 57315.09 88888.00 2005-12-27 13:08:32.438 361 13260.23 774.95 57314.97 88888.00 2005-12-27 13:08:33.438 361 13260.23 775.20 57315.58 88888.00 2005-12-27 13:08:34.438 361 13261.53 774.83 57315.09 88888.00 2005-12-27 13:08:35.438 361 13261.01 775.70 57315.83 88888.00 2005-12-27 13:08:36.438 361 13260.62 774.95 57315.83 88888.00 2005-12-27 13:08:37.438 361 13261.27 775.20 57315.95 88888.00 2005-12-27 13:08:38.438 361 13260.75 774.71 57315.58 88888.00 2005-12-27 13:08:39.438 361 13260.36 775.32 57316.32 88888.00 2005-12-27 13:08:40.438 361 13261.14 775.45 57315.83 88888.00 2005-12-27 13:08:41.438 361 13260.62 775.57 57315.83 88888.00 2005-12-27 13:08:42.438 361 13261.40 775.08 57315.83 88888.00 2005-12-27 13:08:43.438 361 13261.53 774.83 57315.70 88888.00 2005-12-27 13:08:44.438 361 13261.14 774.58 57315.58 88888.00 2005-12-27 13:08:45.438 361 13260.88 774.58 57315.21 88888.00 2005-12-27 13:08:46.438 361 13262.05 774.21 57315.58 88888.00 2005-12-27 13:08:47.438 361 13261.79 775.08 57315.58 88888.00 2005-12-27 13:08:48.438 361 13261.79 774.83 57315.83 88888.00 2005-12-27 13:08:49.438 361 13261.53 775.20 57315.34 88888.00 2005-12-27 13:08:50.438 361 13261.27 774.21 57315.58 88888.00 2005-12-27 13:08:51.438 361 13262.31 774.95 57315.58 88888.00 2005-12-27 13:08:52.438 361 13262.44 774.46 57316.07 88888.00 2005-12-27 13:08:53.438 361 13261.79 774.21 57315.46 88888.00 2005-12-27 13:08:54.438 361 13262.05 774.33 57314.97 88888.00 2005-12-27 13:08:55.438 361 13261.92 774.71 57315.58 88888.00 2005-12-27 13:08:56.438 361 13261.66 774.21 57315.70 88888.00 2005-12-27 13:08:57.438 361 13261.27 775.08 57315.09 88888.00 2005-12-27 13:08:58.438 361 13261.27 774.83 57315.34 88888.00 2005-12-27 13:08:59.438 361 13261.53 775.20 57315.83 88888.00 2005-12-27 13:09:00.438 361 13261.66 775.20 57315.21 88888.00 2005-12-27 13:09:01.438 361 13262.44 774.83 57315.95 88888.00 2005-12-27 13:09:02.438 361 13261.79 773.96 57315.09 88888.00 2005-12-27 13:09:03.438 361 13261.92 774.83 57315.09 88888.00 2005-12-27 13:09:04.438 361 13261.79 774.09 57315.21 88888.00 2005-12-27 13:09:05.438 361 13262.05 773.96 57315.21 88888.00 2005-12-27 13:09:06.438 361 13262.57 773.84 57315.09 88888.00 2005-12-27 13:09:07.438 361 13262.57 774.58 57315.34 88888.00 2005-12-27 13:09:08.438 361 13261.79 773.96 57315.46 88888.00 2005-12-27 13:09:09.438 361 13262.18 774.09 57315.34 88888.00 2005-12-27 13:09:10.438 361 13262.57 773.71 57314.85 88888.00 2005-12-27 13:09:11.438 361 13263.22 773.34 57315.70 88888.00 2005-12-27 13:09:12.438 361 13262.70 773.59 57315.09 88888.00 2005-12-27 13:09:13.438 361 13262.70 773.96 57315.46 88888.00 2005-12-27 13:09:14.438 361 13262.96 773.84 57315.95 88888.00 2005-12-27 13:09:15.438 361 13263.61 773.47 57315.70 88888.00 2005-12-27 13:09:16.438 361 13263.09 773.84 57315.58 88888.00 2005-12-27 13:09:17.438 361 13263.48 773.59 57315.70 88888.00 2005-12-27 13:09:18.438 361 13262.83 772.85 57315.58 88888.00 2005-12-27 13:09:19.438 361 13263.35 772.97 57314.97 88888.00 2005-12-27 13:09:20.438 361 13263.35 772.97 57315.34 88888.00 2005-12-27 13:09:21.438 361 13263.61 772.85 57315.58 88888.00 2005-12-27 13:09:22.438 361 13263.22 773.22 57315.46 88888.00 2005-12-27 13:09:23.438 361 13262.83 772.85 57315.09 88888.00 2005-12-27 13:09:24.438 361 13263.74 773.34 57315.46 88888.00 2005-12-27 13:09:25.438 361 13263.61 772.97 57315.34 88888.00 2005-12-27 13:09:26.438 361 13262.96 773.22 57315.21 88888.00 2005-12-27 13:09:27.438 361 13263.61 772.48 57314.24 88888.00 2005-12-27 13:09:28.438 361 13262.57 772.35 57315.83 88888.00 2005-12-27 13:09:29.438 361 13263.35 772.48 57314.73 88888.00 2005-12-27 13:09:30.438 361 13262.44 772.97 57315.46 88888.00 2005-12-27 13:09:31.438 361 13262.31 772.48 57315.58 88888.00 2005-12-27 13:09:32.438 361 13262.83 772.48 57315.34 88888.00 2005-12-27 13:09:33.438 361 13262.31 772.72 57315.34 88888.00 2005-12-27 13:09:34.438 361 13262.05 772.60 57315.95 88888.00 2005-12-27 13:09:35.438 361 13261.79 773.34 57314.48 88888.00 2005-12-27 13:09:36.438 361 13261.66 773.34 57314.97 88888.00 2005-12-27 13:09:37.438 361 13262.44 772.72 57315.70 88888.00 2005-12-27 13:09:38.438 361 13262.18 772.85 57315.09 88888.00 2005-12-27 13:09:39.438 361 13261.92 772.48 57314.85 88888.00 2005-12-27 13:09:40.438 361 13262.18 773.22 57314.73 88888.00 2005-12-27 13:09:41.438 361 13261.92 771.86 57315.21 88888.00 2005-12-27 13:09:42.438 361 13261.53 771.98 57314.97 88888.00 2005-12-27 13:09:43.438 361 13262.83 771.86 57315.70 88888.00 2005-12-27 13:09:44.438 361 13261.14 772.48 57314.61 88888.00 2005-12-27 13:09:45.438 361 13261.79 771.86 57314.97 88888.00 2005-12-27 13:09:46.438 361 13262.44 772.10 57315.34 88888.00 2005-12-27 13:09:47.438 361 13262.83 772.60 57315.09 88888.00 2005-12-27 13:09:48.438 361 13262.18 771.98 57315.21 88888.00 2005-12-27 13:09:49.438 361 13262.31 772.35 57314.73 88888.00 2005-12-27 13:09:50.438 361 13261.40 772.60 57314.97 88888.00 2005-12-27 13:09:51.438 361 13262.31 771.73 57314.85 88888.00 2005-12-27 13:09:52.438 361 13261.92 772.35 57314.73 88888.00 2005-12-27 13:09:53.438 361 13262.31 771.61 57314.85 88888.00 2005-12-27 13:09:54.438 361 13261.92 771.86 57315.34 88888.00 2005-12-27 13:09:55.438 361 13262.18 772.23 57315.09 88888.00 2005-12-27 13:09:56.438 361 13261.40 771.36 57314.61 88888.00 2005-12-27 13:09:57.438 361 13261.79 771.49 57314.73 88888.00 2005-12-27 13:09:58.438 361 13261.53 771.49 57314.36 88888.00 2005-12-27 13:09:59.438 361 13262.44 771.73 57314.11 88888.00 2005-12-27 13:10:00.438 361 13261.92 771.36 57314.73 88888.00 2005-12-27 13:10:01.438 361 13261.66 770.62 57314.24 88888.00 2005-12-27 13:10:02.438 361 13261.14 770.87 57314.85 88888.00 2005-12-27 13:10:03.438 361 13261.27 770.99 57314.24 88888.00 2005-12-27 13:10:04.438 361 13261.14 771.49 57314.61 88888.00 2005-12-27 13:10:05.438 361 13261.27 770.87 57314.11 88888.00 2005-12-27 13:10:06.438 361 13261.27 771.36 57313.87 88888.00 2005-12-27 13:10:07.438 361 13261.66 770.74 57314.85 88888.00 2005-12-27 13:10:08.438 361 13260.88 770.74 57313.87 88888.00 2005-12-27 13:10:09.438 361 13260.75 771.24 57314.48 88888.00 2005-12-27 13:10:10.438 361 13260.88 770.37 57314.11 88888.00 2005-12-27 13:10:11.438 361 13260.36 770.87 57314.11 88888.00 2005-12-27 13:10:12.438 361 13261.01 771.49 57313.62 88888.00 2005-12-27 13:10:13.438 361 13260.75 770.74 57314.48 88888.00 2005-12-27 13:10:14.438 361 13260.23 770.62 57314.36 88888.00 2005-12-27 13:10:15.438 361 13260.62 770.37 57314.61 88888.00 2005-12-27 13:10:16.438 361 13260.49 770.62 57313.75 88888.00 2005-12-27 13:10:17.438 361 13259.71 770.87 57313.87 88888.00 2005-12-27 13:10:18.438 361 13259.97 770.49 57314.11 88888.00 2005-12-27 13:10:19.438 361 13260.49 771.24 57314.36 88888.00 2005-12-27 13:10:20.438 361 13259.71 770.37 57314.24 88888.00 2005-12-27 13:10:21.438 361 13259.45 771.11 57314.11 88888.00 2005-12-27 13:10:22.438 361 13259.58 771.24 57313.62 88888.00 2005-12-27 13:10:23.438 361 13259.71 771.36 57314.24 88888.00 2005-12-27 13:10:24.438 361 13259.06 770.62 57313.87 88888.00 2005-12-27 13:10:25.438 361 13258.80 771.73 57314.61 88888.00 2005-12-27 13:10:26.438 361 13259.06 771.49 57314.11 88888.00 2005-12-27 13:10:27.438 361 13258.93 770.49 57314.48 88888.00 2005-12-27 13:10:28.438 361 13257.63 771.11 57313.99 88888.00 2005-12-27 13:10:29.438 361 13258.54 771.36 57313.75 88888.00 2005-12-27 13:10:30.438 361 13258.67 770.74 57314.36 88888.00 2005-12-27 13:10:31.438 361 13258.02 771.24 57313.38 88888.00 2005-12-27 13:10:32.438 361 13258.28 770.37 57313.87 88888.00 2005-12-27 13:10:33.438 361 13258.93 771.11 57312.77 88888.00 2005-12-27 13:10:34.438 361 13258.54 771.61 57313.87 88888.00 2005-12-27 13:10:35.438 361 13258.41 770.87 57313.26 88888.00 2005-12-27 13:10:36.438 361 13258.41 771.24 57313.87 88888.00 2005-12-27 13:10:37.438 361 13258.80 771.24 57313.75 88888.00 2005-12-27 13:10:38.438 361 13258.54 770.74 57313.50 88888.00 2005-12-27 13:10:39.438 361 13258.28 770.62 57313.50 88888.00 2005-12-27 13:10:40.438 361 13258.54 770.74 57313.02 88888.00 2005-12-27 13:10:41.438 361 13257.76 770.62 57313.75 88888.00 2005-12-27 13:10:42.438 361 13257.50 770.62 57313.38 88888.00 2005-12-27 13:10:43.438 361 13257.11 771.24 57312.89 88888.00 2005-12-27 13:10:44.438 361 13257.24 770.37 57313.38 88888.00 2005-12-27 13:10:45.438 361 13258.15 770.00 57314.36 88888.00 2005-12-27 13:10:46.438 361 13257.63 770.37 57313.99 88888.00 2005-12-27 13:10:47.438 361 13257.37 770.62 57312.89 88888.00 2005-12-27 13:10:48.438 361 13258.02 770.49 57312.89 88888.00 2005-12-27 13:10:49.438 361 13257.50 770.25 57313.62 88888.00 2005-12-27 13:10:50.438 361 13257.11 770.49 57313.02 88888.00 2005-12-27 13:10:51.438 361 13257.11 770.74 57313.62 88888.00 2005-12-27 13:10:52.438 361 13257.63 770.25 57314.11 88888.00 2005-12-27 13:10:53.438 361 13257.37 770.25 57313.14 88888.00 2005-12-27 13:10:54.438 361 13257.37 770.37 57313.50 88888.00 2005-12-27 13:10:55.438 361 13257.37 770.37 57312.77 88888.00 2005-12-27 13:10:56.438 361 13257.37 770.25 57313.50 88888.00 2005-12-27 13:10:57.438 361 13256.72 770.12 57313.26 88888.00 2005-12-27 13:10:58.438 361 13256.59 770.87 57313.26 88888.00 2005-12-27 13:10:59.438 361 13257.11 770.25 57313.14 88888.00 2005-12-27 13:11:00.438 361 13256.46 770.87 57313.14 88888.00 2005-12-27 13:11:01.438 361 13255.81 771.11 57313.75 88888.00 2005-12-27 13:11:02.438 361 13256.33 771.49 57313.14 88888.00 2005-12-27 13:11:03.438 361 13256.46 771.11 57313.38 88888.00 2005-12-27 13:11:04.438 361 13255.94 771.11 57313.14 88888.00 2005-12-27 13:11:05.438 361 13255.42 771.49 57313.50 88888.00 2005-12-27 13:11:06.438 361 13256.59 771.73 57313.26 88888.00 2005-12-27 13:11:07.438 361 13256.33 771.49 57313.87 88888.00 2005-12-27 13:11:08.438 361 13255.94 771.36 57314.11 88888.00 2005-12-27 13:11:09.438 361 13256.33 770.99 57313.14 88888.00 2005-12-27 13:11:10.438 361 13256.33 770.99 57313.14 88888.00 2005-12-27 13:11:11.438 361 13256.46 771.24 57313.26 88888.00 2005-12-27 13:11:12.438 361 13256.33 770.99 57312.89 88888.00 2005-12-27 13:11:13.438 361 13256.46 771.24 57312.40 88888.00 2005-12-27 13:11:14.438 361 13257.11 770.74 57313.02 88888.00 2005-12-27 13:11:15.438 361 13256.07 771.11 57313.99 88888.00 2005-12-27 13:11:16.438 361 13256.72 770.99 57313.38 88888.00 2005-12-27 13:11:17.438 361 13257.24 770.74 57313.02 88888.00 2005-12-27 13:11:18.438 361 13256.46 770.87 57313.14 88888.00 2005-12-27 13:11:19.438 361 13256.72 770.99 57313.14 88888.00 2005-12-27 13:11:20.438 361 13256.46 771.11 57313.14 88888.00 2005-12-27 13:11:21.438 361 13257.11 771.49 57313.26 88888.00 2005-12-27 13:11:22.438 361 13256.85 770.99 57313.38 88888.00 2005-12-27 13:11:23.438 361 13256.46 771.36 57313.50 88888.00 2005-12-27 13:11:24.438 361 13256.33 771.61 57312.65 88888.00 2005-12-27 13:11:25.438 361 13256.85 771.98 57313.02 88888.00 2005-12-27 13:11:26.438 361 13255.94 771.36 57313.02 88888.00 2005-12-27 13:11:27.438 361 13256.59 770.99 57313.14 88888.00 2005-12-27 13:11:28.438 361 13256.07 771.36 57313.02 88888.00 2005-12-27 13:11:29.438 361 13256.33 771.36 57313.38 88888.00 2005-12-27 13:11:30.438 361 13256.33 771.24 57313.50 88888.00 2005-12-27 13:11:31.438 361 13256.33 771.24 57313.38 88888.00 2005-12-27 13:11:32.438 361 13256.20 771.36 57313.87 88888.00 2005-12-27 13:11:33.438 361 13256.20 770.87 57313.02 88888.00 2005-12-27 13:11:34.438 361 13256.85 770.99 57312.89 88888.00 2005-12-27 13:11:35.438 361 13255.68 771.73 57312.89 88888.00 2005-12-27 13:11:36.438 361 13257.24 770.87 57313.02 88888.00 2005-12-27 13:11:37.438 361 13257.24 771.11 57312.28 88888.00 2005-12-27 13:11:38.438 361 13256.33 771.61 57312.77 88888.00 2005-12-27 13:11:39.438 361 13256.72 771.73 57312.89 88888.00 2005-12-27 13:11:40.438 361 13256.46 770.62 57312.77 88888.00 2005-12-27 13:11:41.438 361 13256.98 770.87 57312.40 88888.00 2005-12-27 13:11:42.438 361 13256.46 770.99 57312.89 88888.00 2005-12-27 13:11:43.438 361 13257.37 771.11 57313.26 88888.00 2005-12-27 13:11:44.438 361 13256.85 770.99 57313.02 88888.00 2005-12-27 13:11:45.438 361 13255.68 771.49 57312.89 88888.00 2005-12-27 13:11:46.438 361 13256.72 771.11 57313.02 88888.00 2005-12-27 13:11:47.438 361 13256.46 771.11 57313.14 88888.00 2005-12-27 13:11:48.438 361 13256.72 771.61 57313.87 88888.00 2005-12-27 13:11:49.438 361 13257.50 771.49 57313.87 88888.00 2005-12-27 13:11:50.438 361 13256.72 771.86 57312.65 88888.00 2005-12-27 13:11:51.438 361 13256.85 771.36 57313.14 88888.00 2005-12-27 13:11:52.438 361 13256.72 771.49 57313.14 88888.00 2005-12-27 13:11:53.438 361 13256.72 772.10 57313.02 88888.00 2005-12-27 13:11:54.438 361 13257.11 771.24 57313.14 88888.00 2005-12-27 13:11:55.438 361 13257.63 771.73 57313.50 88888.00 2005-12-27 13:11:56.438 361 13257.50 771.49 57313.14 88888.00 2005-12-27 13:11:57.438 361 13257.63 771.49 57313.02 88888.00 2005-12-27 13:11:58.438 361 13258.28 771.86 57312.77 88888.00 2005-12-27 13:11:59.438 361 13257.50 771.86 57313.02 88888.00 2005-12-27 13:12:00.438 361 13257.37 771.86 57313.14 88888.00 2005-12-27 13:12:01.438 361 13257.89 771.86 57313.02 88888.00 2005-12-27 13:12:02.438 361 13257.11 772.48 57313.75 88888.00 2005-12-27 13:12:03.438 361 13257.63 771.73 57313.38 88888.00 2005-12-27 13:12:04.438 361 13257.24 771.36 57313.62 88888.00 2005-12-27 13:12:05.438 361 13258.41 771.61 57313.26 88888.00 2005-12-27 13:12:06.438 361 13257.76 771.24 57313.62 88888.00 2005-12-27 13:12:07.438 361 13258.15 771.24 57313.38 88888.00 2005-12-27 13:12:08.438 361 13257.76 771.98 57313.99 88888.00 2005-12-27 13:12:09.438 361 13259.19 771.61 57313.62 88888.00 2005-12-27 13:12:10.438 361 13258.54 771.61 57313.75 88888.00 2005-12-27 13:12:11.438 361 13259.06 771.24 57313.75 88888.00 2005-12-27 13:12:12.438 361 13258.93 771.61 57313.75 88888.00 2005-12-27 13:12:13.438 361 13258.80 771.11 57314.36 88888.00 2005-12-27 13:12:14.438 361 13259.45 771.73 57313.38 88888.00 2005-12-27 13:12:15.438 361 13259.32 771.49 57313.87 88888.00 2005-12-27 13:12:16.438 361 13259.71 771.98 57313.02 88888.00 2005-12-27 13:12:17.438 361 13258.80 771.36 57314.24 88888.00 2005-12-27 13:12:18.438 361 13259.71 771.49 57313.87 88888.00 2005-12-27 13:12:19.438 361 13258.93 771.49 57313.50 88888.00 2005-12-27 13:12:20.438 361 13259.45 771.61 57314.11 88888.00 2005-12-27 13:12:21.438 361 13259.84 771.49 57313.87 88888.00 2005-12-27 13:12:22.438 361 13259.71 771.73 57313.99 88888.00 2005-12-27 13:12:23.438 361 13259.32 771.49 57313.62 88888.00 2005-12-27 13:12:24.438 361 13259.84 771.73 57314.48 88888.00 2005-12-27 13:12:25.438 361 13260.36 771.11 57313.99 88888.00 2005-12-27 13:12:26.438 361 13260.10 771.73 57314.48 88888.00 2005-12-27 13:12:27.438 361 13260.36 771.61 57314.11 88888.00 2005-12-27 13:12:28.438 361 13260.49 771.36 57314.11 88888.00 2005-12-27 13:12:29.438 361 13260.62 772.10 57313.75 88888.00 2005-12-27 13:12:30.438 361 13260.49 771.36 57313.75 88888.00 2005-12-27 13:12:31.438 361 13260.75 771.24 57313.87 88888.00 2005-12-27 13:12:32.438 361 13259.97 772.10 57313.14 88888.00 2005-12-27 13:12:33.438 361 13260.23 771.49 57314.85 88888.00 2005-12-27 13:12:34.438 361 13259.84 771.61 57314.24 88888.00 2005-12-27 13:12:35.438 361 13261.01 770.87 57313.99 88888.00 2005-12-27 13:12:36.438 361 13261.53 771.49 57313.87 88888.00 2005-12-27 13:12:37.438 361 13260.88 771.49 57313.87 88888.00 2005-12-27 13:12:38.438 361 13261.92 771.11 57314.36 88888.00 2005-12-27 13:12:39.438 361 13261.01 770.74 57314.97 88888.00 2005-12-27 13:12:40.438 361 13261.53 770.99 57314.48 88888.00 2005-12-27 13:12:41.438 361 13261.66 771.49 57314.85 88888.00 2005-12-27 13:12:42.438 361 13261.79 771.36 57314.61 88888.00 2005-12-27 13:12:43.438 361 13261.01 771.73 57314.61 88888.00 2005-12-27 13:12:44.438 361 13261.40 771.36 57315.21 88888.00 2005-12-27 13:12:45.438 361 13261.01 772.10 57314.61 88888.00 2005-12-27 13:12:46.438 361 13260.88 771.36 57314.97 88888.00 2005-12-27 13:12:47.438 361 13260.75 771.86 57314.97 88888.00 2005-12-27 13:12:48.438 361 13260.75 771.86 57314.11 88888.00 2005-12-27 13:12:49.438 361 13261.40 772.10 57315.09 88888.00 2005-12-27 13:12:50.438 361 13261.27 771.86 57314.85 88888.00 2005-12-27 13:12:51.438 361 13261.40 771.98 57314.85 88888.00 2005-12-27 13:12:52.438 361 13261.92 772.48 57314.97 88888.00 2005-12-27 13:12:53.438 361 13261.27 772.97 57315.21 88888.00 2005-12-27 13:12:54.438 361 13261.53 772.23 57314.85 88888.00 2005-12-27 13:12:55.438 361 13261.66 772.35 57314.85 88888.00 2005-12-27 13:12:56.438 361 13261.66 772.35 57314.61 88888.00 2005-12-27 13:12:57.438 361 13262.05 772.85 57315.46 88888.00 2005-12-27 13:12:58.438 361 13262.05 772.48 57314.61 88888.00 2005-12-27 13:12:59.438 361 13262.18 772.10 57314.48 88888.00 2005-12-27 13:13:00.438 361 13261.92 772.23 57314.85 88888.00 2005-12-27 13:13:01.438 361 13262.18 772.23 57315.09 88888.00 2005-12-27 13:13:02.438 361 13261.53 772.72 57315.09 88888.00 2005-12-27 13:13:03.438 361 13262.44 772.60 57314.73 88888.00 2005-12-27 13:13:04.438 361 13262.05 772.48 57314.85 88888.00 2005-12-27 13:13:05.438 361 13262.70 772.35 57315.09 88888.00 2005-12-27 13:13:06.438 361 13263.09 771.86 57314.73 88888.00 2005-12-27 13:13:07.438 361 13262.83 772.48 57315.83 88888.00 2005-12-27 13:13:08.438 361 13262.57 772.48 57315.09 88888.00 2005-12-27 13:13:09.438 361 13262.83 772.35 57315.46 88888.00 2005-12-27 13:13:10.438 361 13262.57 772.48 57315.09 88888.00 2005-12-27 13:13:11.438 361 13262.83 772.23 57315.46 88888.00 2005-12-27 13:13:12.438 361 13263.48 771.98 57314.97 88888.00 2005-12-27 13:13:13.438 361 13263.09 771.86 57315.58 88888.00 2005-12-27 13:13:14.438 361 13263.22 772.60 57314.73 88888.00 2005-12-27 13:13:15.438 361 13263.74 771.73 57314.85 88888.00 2005-12-27 13:13:16.438 361 13263.35 772.72 57314.85 88888.00 2005-12-27 13:13:17.438 361 13263.22 772.72 57315.34 88888.00 2005-12-27 13:13:18.438 361 13264.00 772.48 57315.34 88888.00 2005-12-27 13:13:19.438 361 13262.96 772.35 57315.21 88888.00 2005-12-27 13:13:20.438 361 13264.00 772.72 57315.21 88888.00 2005-12-27 13:13:21.438 361 13263.87 772.85 57315.21 88888.00 2005-12-27 13:13:22.438 361 13264.00 772.48 57316.07 88888.00 2005-12-27 13:13:23.438 361 13264.78 772.35 57315.58 88888.00 2005-12-27 13:13:24.438 361 13263.87 772.60 57315.58 88888.00 2005-12-27 13:13:25.438 361 13264.65 772.60 57315.34 88888.00 2005-12-27 13:13:26.438 361 13264.26 772.97 57315.58 88888.00 2005-12-27 13:13:27.438 361 13264.52 772.23 57315.21 88888.00 2005-12-27 13:13:28.438 361 13264.78 772.85 57315.46 88888.00 2005-12-27 13:13:29.438 361 13265.30 772.35 57314.97 88888.00 2005-12-27 13:13:30.438 361 13264.65 772.60 57315.58 88888.00 2005-12-27 13:13:31.438 361 13265.43 772.23 57315.46 88888.00 2005-12-27 13:13:32.438 361 13264.91 772.23 57316.07 88888.00 2005-12-27 13:13:33.438 361 13264.78 772.23 57314.85 88888.00 2005-12-27 13:13:34.438 361 13265.17 772.48 57315.09 88888.00 2005-12-27 13:13:35.438 361 13264.91 772.97 57315.70 88888.00 2005-12-27 13:13:36.438 361 13265.43 772.72 57314.97 88888.00 2005-12-27 13:13:37.438 361 13265.30 773.34 57315.21 88888.00 2005-12-27 13:13:38.438 361 13265.17 773.10 57315.70 88888.00 2005-12-27 13:13:39.438 361 13265.17 773.34 57315.70 88888.00 2005-12-27 13:13:40.438 361 13264.78 773.10 57315.09 88888.00 2005-12-27 13:13:41.438 361 13265.04 772.85 57315.70 88888.00 2005-12-27 13:13:42.438 361 13265.56 772.72 57315.46 88888.00 2005-12-27 13:13:43.438 361 13265.43 772.60 57316.56 88888.00 2005-12-27 13:13:44.438 361 13265.30 772.72 57315.34 88888.00 2005-12-27 13:13:45.438 361 13265.69 772.10 57315.21 88888.00 2005-12-27 13:13:46.438 361 13265.56 772.60 57315.58 88888.00 2005-12-27 13:13:47.438 361 13264.91 772.85 57315.70 88888.00 2005-12-27 13:13:48.438 361 13265.69 772.35 57315.21 88888.00 2005-12-27 13:13:49.438 361 13264.78 773.22 57315.70 88888.00 2005-12-27 13:13:50.438 361 13264.26 771.86 57316.19 88888.00 2005-12-27 13:13:51.438 361 13265.04 772.97 57315.58 88888.00 2005-12-27 13:13:52.438 361 13265.30 772.85 57316.19 88888.00 2005-12-27 13:13:53.438 361 13264.78 772.23 57315.70 88888.00 2005-12-27 13:13:54.438 361 13265.30 772.85 57315.34 88888.00 2005-12-27 13:13:55.438 361 13264.78 772.72 57315.95 88888.00 2005-12-27 13:13:56.438 361 13264.78 772.60 57315.09 88888.00 2005-12-27 13:13:57.438 361 13264.91 773.34 57315.34 88888.00 2005-12-27 13:13:58.438 361 13264.91 773.22 57315.58 88888.00 2005-12-27 13:13:59.438 361 13264.65 772.72 57315.09 88888.00 2005-12-27 13:14:00.438 361 13265.04 772.85 57315.46 88888.00 2005-12-27 13:14:01.438 361 13265.30 773.10 57315.95 88888.00 2005-12-27 13:14:02.438 361 13265.04 772.97 57315.34 88888.00 2005-12-27 13:14:03.438 361 13265.04 773.22 57315.58 88888.00 2005-12-27 13:14:04.438 361 13264.78 772.48 57315.34 88888.00 2005-12-27 13:14:05.438 361 13264.91 772.23 57315.34 88888.00 2005-12-27 13:14:06.438 361 13264.39 772.85 57315.83 88888.00 2005-12-27 13:14:07.438 361 13265.30 773.22 57315.95 88888.00 2005-12-27 13:14:08.438 361 13265.04 772.48 57315.58 88888.00 2005-12-27 13:14:09.438 361 13264.91 772.23 57315.70 88888.00 2005-12-27 13:14:10.438 361 13266.34 772.23 57315.21 88888.00 2005-12-27 13:14:11.438 361 13265.43 772.10 57315.46 88888.00 2005-12-27 13:14:12.438 361 13265.69 772.85 57315.58 88888.00 2005-12-27 13:14:13.438 361 13265.69 772.10 57316.07 88888.00 2005-12-27 13:14:14.438 361 13265.17 771.61 57316.44 88888.00 2005-12-27 13:14:15.438 361 13265.30 771.73 57315.58 88888.00 2005-12-27 13:14:16.438 361 13265.43 771.24 57315.58 88888.00 2005-12-27 13:14:17.438 361 13265.56 771.86 57315.58 88888.00 2005-12-27 13:14:18.438 361 13265.43 771.24 57315.83 88888.00 2005-12-27 13:14:19.438 361 13265.69 771.24 57314.85 88888.00 2005-12-27 13:14:20.438 361 13264.78 770.99 57315.09 88888.00 2005-12-27 13:14:21.438 361 13265.17 771.73 57315.21 88888.00 2005-12-27 13:14:22.438 361 13265.17 771.36 57316.07 88888.00 2005-12-27 13:14:23.438 361 13264.52 771.61 57315.21 88888.00 2005-12-27 13:14:24.438 361 13264.39 770.37 57314.97 88888.00 2005-12-27 13:14:25.438 361 13264.78 771.49 57315.09 88888.00 2005-12-27 13:14:26.438 361 13264.00 771.73 57316.19 88888.00 2005-12-27 13:14:27.438 361 13264.91 771.11 57315.70 88888.00 2005-12-27 13:14:28.438 361 13264.65 771.24 57315.46 88888.00 2005-12-27 13:14:29.438 361 13264.52 771.11 57315.46 88888.00 2005-12-27 13:14:30.438 361 13264.13 771.11 57315.83 88888.00 2005-12-27 13:14:31.438 361 13264.39 771.11 57316.07 88888.00 2005-12-27 13:14:32.438 361 13264.39 771.11 57315.21 88888.00 2005-12-27 13:14:33.438 361 13264.39 770.74 57315.46 88888.00 2005-12-27 13:14:34.438 361 13263.61 770.87 57315.46 88888.00 2005-12-27 13:14:35.438 361 13264.13 770.37 57315.09 88888.00 2005-12-27 13:14:36.438 361 13264.00 770.37 57315.34 88888.00 2005-12-27 13:14:37.438 361 13264.26 770.74 57315.70 88888.00 2005-12-27 13:14:38.438 361 13263.74 770.49 57315.09 88888.00 2005-12-27 13:14:39.438 361 13264.00 770.49 57316.07 88888.00 2005-12-27 13:14:40.438 361 13263.22 771.11 57315.34 88888.00 2005-12-27 13:14:41.438 361 13263.87 770.87 57315.83 88888.00 2005-12-27 13:14:42.438 361 13263.09 770.74 57316.32 88888.00 2005-12-27 13:14:43.438 361 13263.09 770.99 57315.09 88888.00 2005-12-27 13:14:44.438 361 13262.57 771.24 57315.34 88888.00 2005-12-27 13:14:45.438 361 13263.09 770.62 57315.09 88888.00 2005-12-27 13:14:46.438 361 13263.09 770.87 57314.73 88888.00 2005-12-27 13:14:47.438 361 13262.57 771.11 57314.97 88888.00 2005-12-27 13:14:48.438 361 13262.83 771.24 57314.85 88888.00 2005-12-27 13:14:49.438 361 13263.61 770.99 57315.09 88888.00 2005-12-27 13:14:50.438 361 13263.09 770.49 57314.97 88888.00 2005-12-27 13:14:51.438 361 13263.35 770.25 57315.34 88888.00 2005-12-27 13:14:52.438 361 13262.31 769.75 57314.97 88888.00 2005-12-27 13:14:53.438 361 13262.44 771.11 57315.34 88888.00 2005-12-27 13:14:54.438 361 13262.96 770.74 57314.97 88888.00 2005-12-27 13:14:55.438 361 13262.18 770.87 57315.21 88888.00 2005-12-27 13:14:56.438 361 13261.79 770.49 57315.09 88888.00 2005-12-27 13:14:57.438 361 13262.57 770.62 57315.46 88888.00 2005-12-27 13:14:58.438 361 13261.92 770.87 57315.09 88888.00 2005-12-27 13:14:59.438 361 13260.88 770.87 57315.58 88888.00 2005-12-27 13:15:00.438 361 13261.92 771.11 57316.07 88888.00 2005-12-27 13:15:01.438 361 13261.27 770.99 57315.58 88888.00 2005-12-27 13:15:02.438 361 13261.01 770.49 57315.09 88888.00 2005-12-27 13:15:03.438 361 13261.27 771.11 57315.09 88888.00 2005-12-27 13:15:04.438 361 13260.88 770.74 57314.97 88888.00 2005-12-27 13:15:05.438 361 13260.49 770.99 57315.70 88888.00 2005-12-27 13:15:06.438 361 13260.75 770.74 57315.34 88888.00 2005-12-27 13:15:07.438 361 13260.49 770.99 57314.73 88888.00 2005-12-27 13:15:08.438 361 13260.75 770.87 57315.70 88888.00 2005-12-27 13:15:09.438 361 13261.01 770.12 57314.85 88888.00 2005-12-27 13:15:10.438 361 13260.88 770.49 57315.21 88888.00 2005-12-27 13:15:11.438 361 13260.10 771.36 57314.85 88888.00 2005-12-27 13:15:12.438 361 13260.23 770.62 57315.46 88888.00 2005-12-27 13:15:13.438 361 13260.36 770.25 57315.21 88888.00 2005-12-27 13:15:14.438 361 13260.62 770.99 57314.61 88888.00 2005-12-27 13:15:15.438 361 13259.84 770.62 57315.46 88888.00 2005-12-27 13:15:16.438 361 13260.62 770.49 57315.34 88888.00 2005-12-27 13:15:17.438 361 13260.10 770.49 57315.09 88888.00 2005-12-27 13:15:18.438 361 13260.36 770.49 57314.61 88888.00 2005-12-27 13:15:19.438 361 13260.10 770.49 57314.73 88888.00 2005-12-27 13:15:20.438 361 13259.71 770.62 57314.61 88888.00 2005-12-27 13:15:21.438 361 13260.62 770.99 57315.21 88888.00 2005-12-27 13:15:22.438 361 13260.36 770.62 57315.34 88888.00 2005-12-27 13:15:23.438 361 13260.23 770.49 57314.73 88888.00 2005-12-27 13:15:24.438 361 13260.10 770.74 57314.73 88888.00 2005-12-27 13:15:25.438 361 13260.75 770.37 57314.36 88888.00 2005-12-27 13:15:26.438 361 13259.97 770.62 57315.21 88888.00 2005-12-27 13:15:27.438 361 13259.71 770.49 57315.46 88888.00 2005-12-27 13:15:28.438 361 13260.23 771.24 57315.34 88888.00 2005-12-27 13:15:29.438 361 13260.23 770.99 57314.97 88888.00 2005-12-27 13:15:30.438 361 13260.49 770.87 57315.58 88888.00 2005-12-27 13:15:31.438 361 13259.45 770.74 57315.09 88888.00 2005-12-27 13:15:32.438 361 13259.97 770.37 57315.70 88888.00 2005-12-27 13:15:33.438 361 13259.32 770.37 57315.21 88888.00 2005-12-27 13:15:34.438 361 13259.84 770.62 57316.07 88888.00 2005-12-27 13:15:35.438 361 13259.32 771.11 57314.97 88888.00 2005-12-27 13:15:36.438 361 13259.45 771.11 57315.21 88888.00 2005-12-27 13:15:37.438 361 13259.84 771.49 57314.73 88888.00 2005-12-27 13:15:38.438 361 13259.06 771.24 57315.46 88888.00 2005-12-27 13:15:39.438 361 13258.67 770.00 57315.09 88888.00 2005-12-27 13:15:40.438 361 13258.80 770.87 57314.85 88888.00 2005-12-27 13:15:41.438 361 13259.19 770.99 57315.09 88888.00 2005-12-27 13:15:42.438 361 13258.15 770.49 57315.46 88888.00 2005-12-27 13:15:43.438 361 13259.32 770.62 57315.34 88888.00 2005-12-27 13:15:44.438 361 13258.80 771.24 57315.09 88888.00 2005-12-27 13:15:45.438 361 13258.41 770.99 57314.97 88888.00 2005-12-27 13:15:46.438 361 13258.93 771.49 57314.97 88888.00 2005-12-27 13:15:47.438 361 13258.15 770.99 57314.97 88888.00 2005-12-27 13:15:48.438 361 13258.28 770.25 57314.73 88888.00 2005-12-27 13:15:49.438 361 13258.93 771.86 57315.34 88888.00 2005-12-27 13:15:50.438 361 13258.15 771.36 57314.97 88888.00 2005-12-27 13:15:51.438 361 13258.93 771.49 57315.21 88888.00 2005-12-27 13:15:52.438 361 13259.19 771.24 57314.61 88888.00 2005-12-27 13:15:53.438 361 13258.80 771.86 57314.48 88888.00 2005-12-27 13:15:54.438 361 13258.41 772.23 57314.61 88888.00 2005-12-27 13:15:55.438 361 13259.32 771.11 57315.09 88888.00 2005-12-27 13:15:56.438 361 13259.06 771.49 57315.09 88888.00 2005-12-27 13:15:57.438 361 13258.15 771.86 57314.73 88888.00 2005-12-27 13:15:58.438 361 13259.32 771.86 57314.61 88888.00 2005-12-27 13:15:59.438 361 13258.80 770.87 57314.48 88888.00 2005-12-27 13:16:00.438 361 13258.67 771.24 57314.48 88888.00 2005-12-27 13:16:01.438 361 13259.58 771.61 57314.61 88888.00 2005-12-27 13:16:02.438 361 13259.84 771.49 57314.48 88888.00 2005-12-27 13:16:03.438 361 13259.06 771.49 57314.36 88888.00 2005-12-27 13:16:04.438 361 13260.36 770.99 57314.61 88888.00 2005-12-27 13:16:05.438 361 13259.58 771.61 57314.73 88888.00 2005-12-27 13:16:06.438 361 13260.10 771.36 57314.48 88888.00 2005-12-27 13:16:07.438 361 13260.62 771.24 57315.09 88888.00 2005-12-27 13:16:08.438 361 13260.36 770.87 57314.85 88888.00 2005-12-27 13:16:09.438 361 13260.10 770.62 57314.97 88888.00 2005-12-27 13:16:10.438 361 13260.10 771.11 57314.85 88888.00 2005-12-27 13:16:11.438 361 13261.01 770.99 57314.24 88888.00 2005-12-27 13:16:12.438 361 13260.88 770.87 57314.24 88888.00 2005-12-27 13:16:13.438 361 13261.66 770.00 57315.21 88888.00 2005-12-27 13:16:14.438 361 13260.10 770.12 57315.46 88888.00 2005-12-27 13:16:15.438 361 13261.01 770.37 57314.85 88888.00 2005-12-27 13:16:16.438 361 13261.27 769.63 57314.48 88888.00 2005-12-27 13:16:17.438 361 13261.66 769.88 57314.97 88888.00 2005-12-27 13:16:18.438 361 13261.01 769.38 57314.48 88888.00 2005-12-27 13:16:19.438 361 13261.14 769.50 57315.34 88888.00 2005-12-27 13:16:20.438 361 13260.88 769.38 57314.73 88888.00 2005-12-27 13:16:21.438 361 13262.05 769.50 57314.24 88888.00 2005-12-27 13:16:22.438 361 13261.40 769.50 57314.48 88888.00 2005-12-27 13:16:23.438 361 13261.53 769.38 57314.11 88888.00 2005-12-27 13:16:24.438 361 13261.27 769.75 57314.48 88888.00 2005-12-27 13:16:25.438 361 13261.53 769.01 57314.85 88888.00 2005-12-27 13:16:26.438 361 13261.27 769.26 57314.36 88888.00 2005-12-27 13:16:27.438 361 13261.14 769.88 57314.73 88888.00 2005-12-27 13:16:28.438 361 13260.88 769.63 57314.85 88888.00 2005-12-27 13:16:29.438 361 13261.14 769.26 57314.48 88888.00 2005-12-27 13:16:30.438 361 13261.27 769.13 57314.61 88888.00 2005-12-27 13:16:31.438 361 13261.01 769.75 57314.97 88888.00 2005-12-27 13:16:32.438 361 13261.92 769.88 57314.11 88888.00 2005-12-27 13:16:33.438 361 13261.01 770.00 57314.73 88888.00 2005-12-27 13:16:34.438 361 13261.27 769.88 57314.24 88888.00 2005-12-27 13:16:35.438 361 13261.14 769.26 57314.73 88888.00 2005-12-27 13:16:36.438 361 13261.14 769.63 57314.48 88888.00 2005-12-27 13:16:37.438 361 13260.62 768.88 57314.11 88888.00 2005-12-27 13:16:38.438 361 13261.66 769.50 57314.61 88888.00 2005-12-27 13:16:39.438 361 13260.49 769.63 57314.73 88888.00 2005-12-27 13:16:40.438 361 13261.14 769.38 57314.36 88888.00 2005-12-27 13:16:41.438 361 13259.97 769.26 57314.48 88888.00 2005-12-27 13:16:42.438 361 13260.23 769.63 57315.09 88888.00 2005-12-27 13:16:43.438 361 13260.23 769.26 57314.73 88888.00 2005-12-27 13:16:44.438 361 13260.62 770.00 57314.48 88888.00 2005-12-27 13:16:45.438 361 13260.49 769.75 57314.73 88888.00 2005-12-27 13:16:46.438 361 13260.36 769.75 57314.36 88888.00 2005-12-27 13:16:47.438 361 13259.84 769.26 57314.73 88888.00 2005-12-27 13:16:48.438 361 13261.01 769.63 57314.97 88888.00 2005-12-27 13:16:49.438 361 13259.97 770.25 57314.97 88888.00 2005-12-27 13:16:50.438 361 13260.10 769.75 57314.24 88888.00 2005-12-27 13:16:51.438 361 13260.10 769.38 57314.85 88888.00 2005-12-27 13:16:52.438 361 13260.23 769.01 57314.97 88888.00 2005-12-27 13:16:53.438 361 13259.97 769.50 57314.97 88888.00 2005-12-27 13:16:54.438 361 13259.97 769.01 57314.36 88888.00 2005-12-27 13:16:55.438 361 13259.45 769.63 57314.11 88888.00 2005-12-27 13:16:56.438 361 13258.93 769.88 57314.97 88888.00 2005-12-27 13:16:57.438 361 13259.32 769.50 57315.09 88888.00 2005-12-27 13:16:58.438 361 13259.06 769.63 57314.85 88888.00 2005-12-27 13:16:59.438 361 13259.84 770.12 57314.48 88888.00 2005-12-27 13:17:00.438 361 13259.06 770.00 57314.97 88888.00 2005-12-27 13:17:01.438 361 13259.97 769.88 57314.48 88888.00 2005-12-27 13:17:02.438 361 13259.06 770.12 57314.97 88888.00 2005-12-27 13:17:03.438 361 13258.93 770.49 57314.73 88888.00 2005-12-27 13:17:04.438 361 13259.19 770.37 57313.99 88888.00 2005-12-27 13:17:05.438 361 13259.71 769.88 57314.36 88888.00 2005-12-27 13:17:06.438 361 13258.67 769.75 57313.87 88888.00 2005-12-27 13:17:07.438 361 13259.06 770.00 57313.99 88888.00 2005-12-27 13:17:08.438 361 13258.80 769.63 57314.36 88888.00 2005-12-27 13:17:09.438 361 13258.80 768.88 57314.61 88888.00 2005-12-27 13:17:10.438 361 13258.93 769.88 57313.62 88888.00 2005-12-27 13:17:11.438 361 13258.15 769.63 57314.48 88888.00 2005-12-27 13:17:12.438 361 13258.02 769.63 57314.11 88888.00 2005-12-27 13:17:13.438 361 13258.15 769.50 57313.87 88888.00 2005-12-27 13:17:14.438 361 13257.89 768.51 57314.61 88888.00 2005-12-27 13:17:15.438 361 13257.89 768.88 57314.24 88888.00 2005-12-27 13:17:16.438 361 13258.15 768.76 57314.48 88888.00 2005-12-27 13:17:17.438 361 13257.76 769.26 57313.75 88888.00 2005-12-27 13:17:18.438 361 13256.98 768.76 57313.75 88888.00 2005-12-27 13:17:19.438 361 13257.37 768.51 57314.24 88888.00 2005-12-27 13:17:20.438 361 13257.50 769.01 57314.36 88888.00 2005-12-27 13:17:21.438 361 13257.11 769.01 57313.38 88888.00 2005-12-27 13:17:22.438 361 13257.11 769.50 57313.75 88888.00 2005-12-27 13:17:23.438 361 13257.11 769.88 57314.24 88888.00 2005-12-27 13:17:24.438 361 13256.20 770.49 57313.87 88888.00 2005-12-27 13:17:25.438 361 13255.94 770.00 57314.48 88888.00 2005-12-27 13:17:26.438 361 13254.64 770.12 57313.75 88888.00 2005-12-27 13:17:27.438 361 13255.16 770.25 57314.36 88888.00 2005-12-27 13:17:28.438 361 13255.03 770.12 57313.99 88888.00 2005-12-27 13:17:29.438 361 13254.90 771.11 57313.87 88888.00 2005-12-27 13:17:30.438 361 13255.42 770.25 57313.75 88888.00 2005-12-27 13:17:31.438 361 13254.38 770.25 57313.99 88888.00 2005-12-27 13:17:32.438 361 13254.51 771.49 57313.02 88888.00 2005-12-27 13:17:33.438 361 13255.03 771.61 57313.26 88888.00 2005-12-27 13:17:34.438 361 13254.77 771.11 57313.87 88888.00 2005-12-27 13:17:35.438 361 13254.90 771.24 57313.62 88888.00 2005-12-27 13:17:36.438 361 13254.77 771.36 57313.14 88888.00 2005-12-27 13:17:37.438 361 13254.38 770.99 57312.40 88888.00 2005-12-27 13:17:38.438 361 13254.64 770.74 57312.89 88888.00 2005-12-27 13:17:39.438 361 13254.38 770.74 57312.77 88888.00 2005-12-27 13:17:40.438 361 13254.38 771.73 57313.50 88888.00 2005-12-27 13:17:41.438 361 13254.90 770.99 57313.99 88888.00 2005-12-27 13:17:42.438 361 13254.25 770.99 57312.40 88888.00 2005-12-27 13:17:43.438 361 13254.64 771.11 57313.26 88888.00 2005-12-27 13:17:44.438 361 13254.90 770.74 57312.77 88888.00 2005-12-27 13:17:45.438 361 13254.64 771.24 57312.65 88888.00 2005-12-27 13:17:46.438 361 13254.90 771.36 57313.14 88888.00 2005-12-27 13:17:47.438 361 13255.16 770.99 57312.89 88888.00 2005-12-27 13:17:48.438 361 13254.64 770.12 57312.89 88888.00 2005-12-27 13:17:49.438 361 13255.03 770.37 57312.89 88888.00 2005-12-27 13:17:50.438 361 13254.90 770.37 57312.04 88888.00 2005-12-27 13:17:51.438 361 13254.64 770.49 57312.65 88888.00 2005-12-27 13:17:52.438 361 13255.68 770.12 57312.16 88888.00 2005-12-27 13:17:53.438 361 13255.16 770.49 57311.91 88888.00 2005-12-27 13:17:54.438 361 13254.51 770.12 57312.16 88888.00 2005-12-27 13:17:55.438 361 13254.51 771.11 57312.52 88888.00 2005-12-27 13:17:56.438 361 13254.64 770.12 57312.28 88888.00 2005-12-27 13:17:57.438 361 13255.03 770.37 57312.16 88888.00 2005-12-27 13:17:58.438 361 13254.64 770.87 57312.28 88888.00 2005-12-27 13:17:59.438 361 13254.77 770.87 57312.40 88888.00 2005-12-27 13:18:00.438 361 13254.25 771.36 57311.79 88888.00 2005-12-27 13:18:01.438 361 13253.47 771.73 57312.40 88888.00 2005-12-27 13:18:02.438 361 13254.38 770.87 57312.16 88888.00 2005-12-27 13:18:03.438 361 13254.64 770.99 57311.67 88888.00 2005-12-27 13:18:04.438 361 13254.90 771.24 57311.79 88888.00 2005-12-27 13:18:05.438 361 13254.90 770.62 57312.04 88888.00 2005-12-27 13:18:06.438 361 13254.90 770.87 57312.52 88888.00 2005-12-27 13:18:07.438 361 13255.03 770.37 57311.91 88888.00 2005-12-27 13:18:08.438 361 13254.77 770.87 57311.67 88888.00 2005-12-27 13:18:09.438 361 13255.68 770.87 57311.55 88888.00 2005-12-27 13:18:10.438 361 13255.81 769.75 57312.04 88888.00 2005-12-27 13:18:11.438 361 13255.81 770.25 57311.30 88888.00 2005-12-27 13:18:12.438 361 13257.37 769.88 57311.67 88888.00 2005-12-27 13:18:13.438 361 13256.72 769.75 57312.04 88888.00 2005-12-27 13:18:14.438 361 13257.11 769.63 57311.06 88888.00 2005-12-27 13:18:15.438 361 13256.98 769.63 57310.57 88888.00 2005-12-27 13:18:16.438 361 13257.24 769.75 57311.06 88888.00 2005-12-27 13:18:17.438 361 13257.50 768.88 57311.18 88888.00 2005-12-27 13:18:18.438 361 13257.24 768.88 57311.43 88888.00 2005-12-27 13:18:19.438 361 13256.85 769.26 57311.06 88888.00 2005-12-27 13:18:20.438 361 13257.11 768.64 57311.18 88888.00 2005-12-27 13:18:21.438 361 13257.50 768.64 57310.69 88888.00 2005-12-27 13:18:22.438 361 13257.63 768.51 57311.06 88888.00 2005-12-27 13:18:23.438 361 13257.76 768.64 57310.69 88888.00 2005-12-27 13:18:24.438 361 13256.33 768.76 57311.55 88888.00 2005-12-27 13:18:25.438 361 13256.98 769.01 57310.94 88888.00 2005-12-27 13:18:26.438 361 13256.33 768.39 57311.06 88888.00 2005-12-27 13:18:27.438 361 13256.98 768.39 57310.94 88888.00 2005-12-27 13:18:28.438 361 13256.59 768.88 57311.30 88888.00 2005-12-27 13:18:29.438 361 13256.85 768.39 57311.30 88888.00 2005-12-27 13:18:30.438 361 13256.85 768.27 57311.67 88888.00 2005-12-27 13:18:31.438 361 13256.20 768.27 57310.69 88888.00 2005-12-27 13:18:32.438 361 13256.07 767.65 57310.94 88888.00 2005-12-27 13:18:33.438 361 13255.68 768.14 57310.69 88888.00 2005-12-27 13:18:34.438 361 13256.33 767.89 57311.18 88888.00 2005-12-27 13:18:35.438 361 13255.42 768.76 57311.18 88888.00 2005-12-27 13:18:36.438 361 13256.07 768.64 57311.18 88888.00 2005-12-27 13:18:37.438 361 13255.81 768.76 57311.30 88888.00 2005-12-27 13:18:38.438 361 13256.07 768.39 57310.81 88888.00 2005-12-27 13:18:39.438 361 13256.07 768.14 57311.18 88888.00 2005-12-27 13:18:40.438 361 13255.81 768.88 57310.94 88888.00 2005-12-27 13:18:41.438 361 13255.94 768.51 57310.94 88888.00 2005-12-27 13:18:42.438 361 13255.42 769.88 57311.18 88888.00 2005-12-27 13:18:43.438 361 13255.55 769.50 57310.20 88888.00 2005-12-27 13:18:44.438 361 13254.90 768.76 57310.81 88888.00 2005-12-27 13:18:45.438 361 13254.77 768.88 57311.18 88888.00 2005-12-27 13:18:46.438 361 13255.16 769.75 57310.45 88888.00 2005-12-27 13:18:47.438 361 13254.38 769.63 57311.55 88888.00 2005-12-27 13:18:48.438 361 13254.90 770.00 57310.69 88888.00 2005-12-27 13:18:49.438 361 13254.25 770.12 57311.06 88888.00 2005-12-27 13:18:50.438 361 13254.51 770.37 57311.30 88888.00 2005-12-27 13:18:51.438 361 13254.64 769.63 57311.18 88888.00 2005-12-27 13:18:52.438 361 13254.51 770.25 57310.69 88888.00 2005-12-27 13:18:53.438 361 13254.12 770.12 57311.43 88888.00 2005-12-27 13:18:54.438 361 13253.99 770.49 57311.18 88888.00 2005-12-27 13:18:55.438 361 13253.99 769.50 57311.18 88888.00 2005-12-27 13:18:56.438 361 13254.77 770.74 57311.18 88888.00 2005-12-27 13:18:57.438 361 13254.51 769.75 57311.06 88888.00 2005-12-27 13:18:58.438 361 13255.16 770.49 57311.18 88888.00 2005-12-27 13:18:59.438 361 13255.03 770.25 57310.69 88888.00 2005-12-27 13:19:00.438 361 13254.25 770.25 57310.81 88888.00 2005-12-27 13:19:01.438 361 13254.64 769.88 57310.81 88888.00 2005-12-27 13:19:02.438 361 13254.90 769.88 57311.18 88888.00 2005-12-27 13:19:03.438 361 13254.51 770.25 57311.06 88888.00 2005-12-27 13:19:04.438 361 13254.25 770.25 57310.81 88888.00 2005-12-27 13:19:05.438 361 13254.51 770.49 57311.67 88888.00 2005-12-27 13:19:06.438 361 13255.03 770.00 57311.43 88888.00 2005-12-27 13:19:07.438 361 13254.38 770.49 57310.94 88888.00 2005-12-27 13:19:08.438 361 13254.77 771.61 57310.94 88888.00 2005-12-27 13:19:09.438 361 13254.77 771.36 57311.43 88888.00 2005-12-27 13:19:10.438 361 13254.64 771.24 57311.30 88888.00 2005-12-27 13:19:11.438 361 13254.77 770.49 57311.18 88888.00 2005-12-27 13:19:12.438 361 13254.77 771.11 57310.81 88888.00 2005-12-27 13:19:13.438 361 13254.12 771.49 57311.30 88888.00 2005-12-27 13:19:14.438 361 13254.38 770.99 57310.57 88888.00 2005-12-27 13:19:15.438 361 13254.64 771.61 57310.69 88888.00 2005-12-27 13:19:16.438 361 13254.77 771.98 57311.18 88888.00 2005-12-27 13:19:17.438 361 13253.73 771.11 57310.94 88888.00 2005-12-27 13:19:18.438 361 13254.25 771.49 57311.30 88888.00 2005-12-27 13:19:19.438 361 13254.51 771.49 57311.18 88888.00 2005-12-27 13:19:20.438 361 13254.12 771.11 57310.32 88888.00 2005-12-27 13:19:21.438 361 13255.42 771.98 57312.04 88888.00 2005-12-27 13:19:22.438 361 13254.64 771.11 57310.81 88888.00 2005-12-27 13:19:23.438 361 13253.60 771.73 57310.45 88888.00 2005-12-27 13:19:24.438 361 13255.16 771.98 57310.94 88888.00 2005-12-27 13:19:25.438 361 13254.77 771.61 57311.06 88888.00 2005-12-27 13:19:26.438 361 13254.64 771.86 57311.43 88888.00 2005-12-27 13:19:27.438 361 13254.12 772.10 57311.30 88888.00 2005-12-27 13:19:28.438 361 13253.99 772.35 57311.55 88888.00 2005-12-27 13:19:29.438 361 13254.64 772.23 57311.30 88888.00 2005-12-27 13:19:30.438 361 13254.64 772.23 57310.57 88888.00 2005-12-27 13:19:31.438 361 13254.90 772.48 57311.55 88888.00 2005-12-27 13:19:32.438 361 13254.77 772.48 57311.18 88888.00 2005-12-27 13:19:33.438 361 13254.77 773.10 57311.06 88888.00 2005-12-27 13:19:34.438 361 13255.03 772.72 57311.55 88888.00 2005-12-27 13:19:35.438 361 13254.77 772.97 57311.18 88888.00 2005-12-27 13:19:36.438 361 13255.16 772.48 57311.55 88888.00 2005-12-27 13:19:37.438 361 13254.51 772.72 57310.81 88888.00 2005-12-27 13:19:38.438 361 13254.64 772.85 57311.55 88888.00 2005-12-27 13:19:39.438 361 13254.77 772.60 57311.67 88888.00 2005-12-27 13:19:40.438 361 13255.03 772.60 57311.06 88888.00 2005-12-27 13:19:41.438 361 13255.42 772.48 57310.94 88888.00 2005-12-27 13:19:42.438 361 13254.90 772.85 57311.18 88888.00 2005-12-27 13:19:43.438 361 13254.90 773.34 57311.30 88888.00 2005-12-27 13:19:44.438 361 13255.81 772.60 57311.43 88888.00 2005-12-27 13:19:45.438 361 13255.03 772.48 57311.55 88888.00 2005-12-27 13:19:46.438 361 13255.42 773.10 57311.55 88888.00 2005-12-27 13:19:47.438 361 13255.16 772.72 57311.67 88888.00 2005-12-27 13:19:48.438 361 13255.16 772.72 57311.67 88888.00 2005-12-27 13:19:49.438 361 13255.16 773.84 57311.55 88888.00 2005-12-27 13:19:50.438 361 13255.68 773.71 57310.81 88888.00 2005-12-27 13:19:51.438 361 13254.77 773.71 57311.79 88888.00 2005-12-27 13:19:52.438 361 13255.03 773.84 57311.43 88888.00 2005-12-27 13:19:53.438 361 13255.68 773.84 57311.55 88888.00 2005-12-27 13:19:54.438 361 13255.42 773.34 57311.79 88888.00 2005-12-27 13:19:55.438 361 13254.90 774.09 57311.67 88888.00 2005-12-27 13:19:56.438 361 13256.20 774.21 57311.67 88888.00 2005-12-27 13:19:57.438 361 13254.77 774.21 57311.91 88888.00 2005-12-27 13:19:58.438 361 13255.55 774.95 57312.04 88888.00 2005-12-27 13:19:59.438 361 13255.16 774.71 57311.55 88888.00 2005-12-27 13:20:00.438 361 13255.16 774.21 57311.79 88888.00 2005-12-27 13:20:01.438 361 13256.07 774.21 57311.55 88888.00 2005-12-27 13:20:02.438 361 13255.81 774.21 57311.67 88888.00 2005-12-27 13:20:03.438 361 13255.68 774.58 57312.65 88888.00 2005-12-27 13:20:04.438 361 13256.59 774.95 57311.91 88888.00 2005-12-27 13:20:05.438 361 13256.07 774.58 57312.52 88888.00 2005-12-27 13:20:06.438 361 13256.85 774.71 57312.16 88888.00 2005-12-27 13:20:07.438 361 13256.98 774.83 57311.91 88888.00 2005-12-27 13:20:08.438 361 13257.50 774.83 57311.67 88888.00 2005-12-27 13:20:09.438 361 13257.89 774.46 57311.30 88888.00 2005-12-27 13:20:10.438 361 13257.63 774.58 57312.28 88888.00 2005-12-27 13:20:11.438 361 13257.76 773.71 57312.16 88888.00 2005-12-27 13:20:12.438 361 13257.89 774.21 57311.91 88888.00 2005-12-27 13:20:13.438 361 13257.24 774.09 57312.16 88888.00 2005-12-27 13:20:14.438 361 13257.63 774.21 57312.16 88888.00 2005-12-27 13:20:15.438 361 13257.50 773.71 57311.67 88888.00 2005-12-27 13:20:16.438 361 13258.02 773.84 57312.40 88888.00 2005-12-27 13:20:17.438 361 13257.63 774.33 57312.16 88888.00 2005-12-27 13:20:18.438 361 13258.02 773.96 57311.91 88888.00 2005-12-27 13:20:19.438 361 13258.02 773.59 57312.40 88888.00 2005-12-27 13:20:20.438 361 13258.28 773.84 57311.79 88888.00 2005-12-27 13:20:21.438 361 13257.76 773.96 57312.77 88888.00 2005-12-27 13:20:22.438 361 13258.15 774.09 57312.28 88888.00 2005-12-27 13:20:23.438 361 13257.76 774.46 57311.79 88888.00 2005-12-27 13:20:24.438 361 13258.54 773.71 57312.89 88888.00 2005-12-27 13:20:25.438 361 13258.28 774.33 57312.16 88888.00 2005-12-27 13:20:26.438 361 13258.15 774.33 57311.43 88888.00 2005-12-27 13:20:27.438 361 13258.41 774.21 57312.28 88888.00 2005-12-27 13:20:28.438 361 13258.41 774.58 57312.40 88888.00 2005-12-27 13:20:29.438 361 13258.54 774.21 57312.28 88888.00 2005-12-27 13:20:30.438 361 13258.02 774.58 57312.52 88888.00 2005-12-27 13:20:31.438 361 13258.67 775.20 57312.77 88888.00 2005-12-27 13:20:32.438 361 13258.54 774.46 57312.04 88888.00 2005-12-27 13:20:33.438 361 13258.67 774.83 57312.65 88888.00 2005-12-27 13:20:34.438 361 13258.93 773.71 57312.89 88888.00 2005-12-27 13:20:35.438 361 13259.32 774.46 57312.65 88888.00 2005-12-27 13:20:36.438 361 13259.19 774.83 57312.77 88888.00 2005-12-27 13:20:37.438 361 13258.93 774.21 57312.52 88888.00 2005-12-27 13:20:38.437 361 13258.93 774.95 57312.89 88888.00 2005-12-27 13:20:39.437 361 13259.06 774.58 57312.52 88888.00 2005-12-27 13:20:40.437 361 13259.19 774.58 57313.38 88888.00 2005-12-27 13:20:41.437 361 13258.67 774.46 57312.52 88888.00 2005-12-27 13:20:42.437 361 13259.71 774.95 57312.65 88888.00 2005-12-27 13:20:43.437 361 13259.45 774.58 57313.62 88888.00 2005-12-27 13:20:44.437 361 13258.93 775.45 57313.14 88888.00 2005-12-27 13:20:45.437 361 13259.84 774.83 57312.65 88888.00 2005-12-27 13:20:46.437 361 13259.32 774.95 57313.26 88888.00 2005-12-27 13:20:47.437 361 13258.41 775.08 57312.89 88888.00 2005-12-27 13:20:48.437 361 13260.10 774.71 57312.77 88888.00 2005-12-27 13:20:49.437 361 13259.71 775.82 57312.65 88888.00 2005-12-27 13:20:50.437 361 13258.67 774.58 57313.38 88888.00 2005-12-27 13:20:51.437 361 13259.84 775.20 57313.26 88888.00 2005-12-27 13:20:52.437 361 13258.80 775.20 57313.02 88888.00 2005-12-27 13:20:53.437 361 13259.45 775.45 57313.26 88888.00 2005-12-27 13:20:54.437 361 13259.45 775.57 57313.26 88888.00 2005-12-27 13:20:55.437 361 13259.19 775.20 57313.99 88888.00 2005-12-27 13:20:56.437 361 13258.93 775.94 57313.50 88888.00 2005-12-27 13:20:57.437 361 13258.67 775.32 57313.26 88888.00 2005-12-27 13:20:58.437 361 13259.45 775.70 57313.87 88888.00 2005-12-27 13:20:59.437 361 13258.67 775.82 57313.87 88888.00 2005-12-27 13:21:00.437 361 13259.32 775.57 57313.75 88888.00 2005-12-27 13:21:01.437 361 13258.67 775.32 57313.87 88888.00 2005-12-27 13:21:02.437 361 13259.19 775.45 57313.99 88888.00 2005-12-27 13:21:03.437 361 13259.84 775.94 57313.26 88888.00 2005-12-27 13:21:04.437 361 13258.67 775.57 57313.26 88888.00 2005-12-27 13:21:05.437 361 13259.58 775.57 57313.87 88888.00 2005-12-27 13:21:06.437 361 13258.67 775.45 57314.11 88888.00 2005-12-27 13:21:07.437 361 13259.32 776.32 57313.38 88888.00 2005-12-27 13:21:08.437 361 13259.71 775.82 57314.11 88888.00 2005-12-27 13:21:09.437 361 13259.45 776.32 57313.75 88888.00 2005-12-27 13:21:10.437 361 13259.84 775.94 57313.38 88888.00 2005-12-27 13:21:11.437 361 13259.71 775.82 57313.75 88888.00 2005-12-27 13:21:12.437 361 13259.84 776.69 57314.36 88888.00 2005-12-27 13:21:13.437 361 13259.45 775.82 57313.38 88888.00 2005-12-27 13:21:14.437 361 13259.58 776.56 57313.99 88888.00 2005-12-27 13:21:15.437 361 13260.23 775.82 57314.24 88888.00 2005-12-27 13:21:16.437 361 13259.84 776.69 57313.26 88888.00 2005-12-27 13:21:17.437 361 13259.58 776.69 57313.75 88888.00 2005-12-27 13:21:18.437 361 13260.10 776.69 57314.11 88888.00 2005-12-27 13:21:19.437 361 13259.58 776.56 57313.50 88888.00 2005-12-27 13:21:20.437 361 13260.49 776.32 57314.11 88888.00 2005-12-27 13:21:21.437 361 13260.36 776.93 57313.50 88888.00 2005-12-27 13:21:22.437 361 13260.49 776.69 57313.62 88888.00 2005-12-27 13:21:23.437 361 13260.10 777.06 57314.61 88888.00 2005-12-27 13:21:24.437 361 13260.36 776.69 57313.99 88888.00 2005-12-27 13:21:25.437 361 13261.14 777.18 57314.11 88888.00 2005-12-27 13:21:26.437 361 13260.62 776.93 57314.11 88888.00 2005-12-27 13:21:27.437 361 13261.53 776.19 57314.48 88888.00 2005-12-27 13:21:28.437 361 13261.14 775.94 57314.11 88888.00 2005-12-27 13:21:29.437 361 13261.66 776.07 57313.38 88888.00 2005-12-27 13:21:30.437 361 13262.18 775.94 57314.11 88888.00 2005-12-27 13:21:31.437 361 13261.66 775.57 57314.11 88888.00 2005-12-27 13:21:32.437 361 13261.92 776.19 57314.61 88888.00 2005-12-27 13:21:33.437 361 13261.79 776.19 57314.73 88888.00 2005-12-27 13:21:34.437 361 13262.05 776.07 57314.24 88888.00 2005-12-27 13:21:35.437 361 13262.83 775.45 57313.99 88888.00 2005-12-27 13:21:36.437 361 13262.57 775.57 57314.61 88888.00 2005-12-27 13:21:37.437 361 13263.35 775.32 57314.24 88888.00 2005-12-27 13:21:38.437 361 13263.35 774.83 57313.99 88888.00 2005-12-27 13:21:39.437 361 13263.48 775.45 57314.36 88888.00 2005-12-27 13:21:40.437 361 13263.35 774.95 57314.24 88888.00 2005-12-27 13:21:41.437 361 13263.09 774.33 57314.48 88888.00 2005-12-27 13:21:42.437 361 13263.09 774.71 57314.85 88888.00 2005-12-27 13:21:43.437 361 13263.87 774.71 57314.85 88888.00 2005-12-27 13:21:44.437 361 13263.61 773.96 57314.24 88888.00 2005-12-27 13:21:45.437 361 13263.61 774.71 57315.09 88888.00 2005-12-27 13:21:46.437 361 13263.48 774.33 57314.36 88888.00 2005-12-27 13:21:47.437 361 13263.74 774.21 57314.48 88888.00 2005-12-27 13:21:48.437 361 13263.48 774.58 57314.36 88888.00 2005-12-27 13:21:49.437 361 13264.00 773.71 57314.11 88888.00 2005-12-27 13:21:50.437 361 13263.87 774.33 57313.99 88888.00 2005-12-27 13:21:51.437 361 13263.61 773.96 57314.48 88888.00 2005-12-27 13:21:52.437 361 13263.61 773.96 57314.97 88888.00 2005-12-27 13:21:53.437 361 13263.35 773.34 57314.85 88888.00 2005-12-27 13:21:54.437 361 13263.61 773.84 57314.48 88888.00 2005-12-27 13:21:55.437 361 13262.44 773.96 57314.73 88888.00 2005-12-27 13:21:56.437 361 13263.87 773.34 57314.97 88888.00 2005-12-27 13:21:57.437 361 13263.74 773.59 57314.97 88888.00 2005-12-27 13:21:58.437 361 13263.74 773.96 57314.48 88888.00 2005-12-27 13:21:59.437 361 13263.61 773.22 57314.73 88888.00 2005-12-27 13:22:00.437 361 13263.09 773.34 57313.99 88888.00 2005-12-27 13:22:01.437 361 13263.35 773.10 57314.48 88888.00 2005-12-27 13:22:02.437 361 13263.09 773.47 57314.97 88888.00 2005-12-27 13:22:03.437 361 13262.57 773.34 57314.73 88888.00 2005-12-27 13:22:04.437 361 13264.13 772.85 57315.21 88888.00 2005-12-27 13:22:05.437 361 13263.09 772.60 57314.73 88888.00 2005-12-27 13:22:06.437 361 13263.74 772.35 57314.97 88888.00 2005-12-27 13:22:07.437 361 13263.22 773.22 57314.61 88888.00 2005-12-27 13:22:08.437 361 13262.83 772.72 57314.85 88888.00 2005-12-27 13:22:09.437 361 13263.35 772.35 57314.24 88888.00 2005-12-27 13:22:10.437 361 13263.35 773.22 57314.36 88888.00 2005-12-27 13:22:11.437 361 13262.31 772.72 57314.73 88888.00 2005-12-27 13:22:12.437 361 13262.18 772.97 57314.48 88888.00 2005-12-27 13:22:13.437 361 13262.18 772.97 57314.11 88888.00 2005-12-27 13:22:14.437 361 13261.92 773.10 57314.61 88888.00 2005-12-27 13:22:15.437 361 13262.05 772.23 57314.85 88888.00 2005-12-27 13:22:16.437 361 13262.18 772.60 57314.85 88888.00 2005-12-27 13:22:17.437 361 13262.18 772.60 57314.36 88888.00 2005-12-27 13:22:18.437 361 13262.05 772.48 57314.85 88888.00 2005-12-27 13:22:19.437 361 13261.66 771.61 57313.99 88888.00 2005-12-27 13:22:20.437 361 13261.92 771.36 57314.73 88888.00 2005-12-27 13:22:21.437 361 13262.70 772.10 57314.24 88888.00 2005-12-27 13:22:22.437 361 13262.44 771.86 57314.73 88888.00 2005-12-27 13:22:23.437 361 13262.70 770.99 57314.48 88888.00 2005-12-27 13:22:24.437 361 13262.05 771.61 57314.61 88888.00 2005-12-27 13:22:25.437 361 13261.66 771.11 57313.99 88888.00 2005-12-27 13:22:26.437 361 13262.31 770.62 57314.24 88888.00 2005-12-27 13:22:27.437 361 13261.53 770.25 57314.85 88888.00 2005-12-27 13:22:28.437 361 13261.79 770.62 57314.48 88888.00 2005-12-27 13:22:29.437 361 13262.31 770.37 57314.11 88888.00 2005-12-27 13:22:30.437 361 13262.18 770.74 57314.24 88888.00 2005-12-27 13:22:31.437 361 13261.66 770.49 57313.87 88888.00 2005-12-27 13:22:32.437 361 13262.05 770.37 57314.61 88888.00 2005-12-27 13:22:33.437 361 13261.27 770.99 57314.73 88888.00 2005-12-27 13:22:34.437 361 13260.88 769.63 57313.75 88888.00 2005-12-27 13:22:35.437 361 13261.27 770.25 57314.48 88888.00 2005-12-27 13:22:36.437 361 13261.01 769.88 57314.48 88888.00 2005-12-27 13:22:37.437 361 13260.23 770.49 57313.87 88888.00 2005-12-27 13:22:38.437 361 13260.10 769.26 57314.73 88888.00 2005-12-27 13:22:39.437 361 13260.36 769.50 57313.99 88888.00 2005-12-27 13:22:40.437 361 13260.36 770.49 57314.24 88888.00 2005-12-27 13:22:41.437 361 13260.49 770.62 57314.36 88888.00 2005-12-27 13:22:42.437 361 13260.49 770.49 57313.75 88888.00 2005-12-27 13:22:43.437 361 13259.97 770.99 57313.50 88888.00 2005-12-27 13:22:44.437 361 13259.71 770.62 57313.38 88888.00 2005-12-27 13:22:45.437 361 13259.84 770.62 57313.99 88888.00 2005-12-27 13:22:46.437 361 13259.32 770.25 57313.99 88888.00 2005-12-27 13:22:47.437 361 13258.93 770.74 57313.75 88888.00 2005-12-27 13:22:48.437 361 13258.67 770.49 57314.48 88888.00 2005-12-27 13:22:49.437 361 13258.41 771.49 57313.26 88888.00 2005-12-27 13:22:50.437 361 13258.41 770.99 57313.75 88888.00 2005-12-27 13:22:51.437 361 13258.02 770.99 57314.36 88888.00 2005-12-27 13:22:52.437 361 13257.89 770.62 57313.87 88888.00 2005-12-27 13:22:53.437 361 13257.63 771.11 57313.50 88888.00 2005-12-27 13:22:54.437 361 13257.24 770.87 57313.14 88888.00 2005-12-27 13:22:55.437 361 13257.63 770.62 57313.38 88888.00 2005-12-27 13:22:56.437 361 13257.63 771.49 57313.62 88888.00 2005-12-27 13:22:57.437 361 13256.72 770.99 57313.14 88888.00 2005-12-27 13:22:58.437 361 13257.63 770.87 57313.14 88888.00 2005-12-27 13:22:59.437 361 13257.76 770.49 57313.02 88888.00 2005-12-27 13:23:00.437 361 13257.50 770.74 57312.65 88888.00 2005-12-27 13:23:01.437 361 13257.37 770.49 57313.26 88888.00 2005-12-27 13:23:02.437 361 13256.33 770.25 57312.77 88888.00 2005-12-27 13:23:03.437 361 13257.11 770.00 57312.65 88888.00 2005-12-27 13:23:04.437 361 13256.59 770.49 57312.16 88888.00 2005-12-27 13:23:05.437 361 13257.89 770.74 57312.77 88888.00 2005-12-27 13:23:06.437 361 13257.37 769.75 57312.28 88888.00 2005-12-27 13:23:07.437 361 13257.89 770.12 57312.16 88888.00 2005-12-27 13:23:08.437 361 13257.24 768.76 57312.28 88888.00 2005-12-27 13:23:09.437 361 13257.24 769.50 57312.77 88888.00 2005-12-27 13:23:10.437 361 13257.11 769.38 57312.28 88888.00 2005-12-27 13:23:11.437 361 13257.63 769.26 57311.91 88888.00 2005-12-27 13:23:12.437 361 13257.76 769.50 57312.40 88888.00 2005-12-27 13:23:13.437 361 13257.24 768.64 57312.40 88888.00 2005-12-27 13:23:14.437 361 13256.85 768.64 57312.16 88888.00 2005-12-27 13:23:15.437 361 13257.24 769.38 57312.28 88888.00 2005-12-27 13:23:16.437 361 13256.72 768.76 57312.16 88888.00 2005-12-27 13:23:17.437 361 13256.72 768.76 57312.16 88888.00 2005-12-27 13:23:18.437 361 13256.98 768.39 57312.28 88888.00 2005-12-27 13:23:19.437 361 13256.46 768.64 57312.16 88888.00 2005-12-27 13:23:20.437 361 13256.20 768.39 57311.91 88888.00 2005-12-27 13:23:21.437 361 13256.33 768.76 57312.40 88888.00 2005-12-27 13:23:22.437 361 13255.81 769.01 57311.55 88888.00 2005-12-27 13:23:23.437 361 13256.07 769.01 57311.91 88888.00 2005-12-27 13:23:24.437 361 13255.68 769.26 57311.43 88888.00 2005-12-27 13:23:25.437 361 13254.64 769.26 57311.18 88888.00 2005-12-27 13:23:26.437 361 13254.77 769.13 57311.91 88888.00 2005-12-27 13:23:27.437 361 13255.03 769.01 57311.43 88888.00 2005-12-27 13:23:28.437 361 13254.12 769.63 57311.55 88888.00 2005-12-27 13:23:29.437 361 13254.12 770.25 57311.91 88888.00 2005-12-27 13:23:30.437 361 13253.86 770.12 57311.79 88888.00 2005-12-27 13:23:31.437 361 13253.99 770.00 57311.67 88888.00 2005-12-27 13:23:32.437 361 13253.86 771.24 57311.06 88888.00 2005-12-27 13:23:33.437 361 13253.21 770.49 57311.06 88888.00 2005-12-27 13:23:34.437 361 13253.08 770.12 57312.16 88888.00 2005-12-27 13:23:35.437 361 13253.21 770.99 57310.94 88888.00 2005-12-27 13:23:36.437 361 13252.70 770.99 57311.30 88888.00 2005-12-27 13:23:37.437 361 13253.34 771.36 57311.79 88888.00 2005-12-27 13:23:38.437 361 13252.83 771.11 57311.55 88888.00 2005-12-27 13:23:39.437 361 13252.04 771.24 57310.81 88888.00 2005-12-27 13:23:40.437 361 13252.17 771.49 57311.30 88888.00 2005-12-27 13:23:41.437 361 13252.30 771.36 57311.43 88888.00 2005-12-27 13:23:42.437 361 13252.17 772.10 57311.30 88888.00 2005-12-27 13:23:43.437 361 13252.70 771.98 57311.55 88888.00 2005-12-27 13:23:44.437 361 13252.43 771.24 57310.69 88888.00 2005-12-27 13:23:45.437 361 13251.53 772.60 57311.18 88888.00 2005-12-27 13:23:46.437 361 13251.53 772.48 57310.81 88888.00 2005-12-27 13:23:47.437 361 13251.92 771.98 57310.94 88888.00 2005-12-27 13:23:48.437 361 13252.17 772.35 57310.69 88888.00 2005-12-27 13:23:49.437 361 13252.43 772.48 57310.57 88888.00 2005-12-27 13:23:50.437 361 13252.70 771.98 57310.94 88888.00 2005-12-27 13:23:51.437 361 13252.70 772.35 57310.94 88888.00 2005-12-27 13:23:52.437 361 13252.04 772.60 57310.45 88888.00 2005-12-27 13:23:53.437 361 13252.56 772.10 57311.18 88888.00 2005-12-27 13:23:54.437 361 13253.60 772.23 57310.45 88888.00 2005-12-27 13:23:55.437 361 13252.70 771.36 57310.45 88888.00 2005-12-27 13:23:56.437 361 13253.34 771.24 57310.81 88888.00 2005-12-27 13:23:57.437 361 13253.47 771.24 57309.96 88888.00 2005-12-27 13:23:58.437 361 13253.60 771.61 57309.71 88888.00 2005-12-27 13:23:59.437 361 13252.96 771.11 57310.08 88888.00 2005-12-27 13:24:00.437 361 13253.73 772.10 57310.57 88888.00 2005-12-27 13:24:01.437 361 13253.73 770.87 57309.84 88888.00 2005-12-27 13:24:02.437 361 13253.86 770.99 57309.22 88888.00 2005-12-27 13:24:03.437 361 13254.51 771.11 57309.71 88888.00 2005-12-27 13:24:04.437 361 13254.12 771.36 57310.20 88888.00 2005-12-27 13:24:05.437 361 13253.73 770.99 57309.84 88888.00 2005-12-27 13:24:06.437 361 13253.86 771.36 57310.32 88888.00 2005-12-27 13:24:07.437 361 13253.99 770.25 57310.20 88888.00 2005-12-27 13:24:08.437 361 13253.86 770.49 57309.71 88888.00 2005-12-27 13:24:09.437 361 13254.77 770.37 57309.96 88888.00 2005-12-27 13:24:10.437 361 13254.12 770.49 57309.47 88888.00 2005-12-27 13:24:11.437 361 13254.12 770.12 57308.61 88888.00 2005-12-27 13:24:12.437 361 13254.12 770.25 57309.10 88888.00 2005-12-27 13:24:13.437 361 13253.86 770.25 57309.35 88888.00 2005-12-27 13:24:14.437 361 13253.73 770.62 57309.22 88888.00 2005-12-27 13:24:15.437 361 13254.12 771.24 57309.22 88888.00 2005-12-27 13:24:16.437 361 13254.25 770.25 57310.20 88888.00 2005-12-27 13:24:17.437 361 13254.12 770.87 57309.22 88888.00 2005-12-27 13:24:18.437 361 13253.86 770.25 57309.47 88888.00 2005-12-27 13:24:19.437 361 13253.47 770.74 57309.10 88888.00 2005-12-27 13:24:20.437 361 13253.47 770.49 57309.59 88888.00 2005-12-27 13:24:21.437 361 13253.34 770.49 57309.84 88888.00 2005-12-27 13:24:22.437 361 13253.34 770.74 57309.71 88888.00 2005-12-27 13:24:23.437 361 13252.96 769.88 57310.20 88888.00 2005-12-27 13:24:24.437 361 13253.47 771.11 57309.84 88888.00 2005-12-27 13:24:25.437 361 13253.21 771.61 57308.98 88888.00 2005-12-27 13:24:26.437 361 13253.08 771.11 57309.71 88888.00 2005-12-27 13:24:27.437 361 13252.56 770.99 57309.35 88888.00 2005-12-27 13:24:28.437 361 13252.96 771.49 57309.84 88888.00 2005-12-27 13:24:29.437 361 13252.56 770.99 57308.98 88888.00 2005-12-27 13:24:30.437 361 13253.08 771.61 57309.84 88888.00 2005-12-27 13:24:31.437 361 13252.70 771.73 57308.98 88888.00 2005-12-27 13:24:32.437 361 13252.56 771.49 57308.86 88888.00 2005-12-27 13:24:33.437 361 13252.83 772.23 57309.59 88888.00 2005-12-27 13:24:34.437 361 13252.70 772.72 57309.22 88888.00 2005-12-27 13:24:35.437 361 13252.43 771.98 57309.47 88888.00 2005-12-27 13:24:36.437 361 13252.43 771.98 57309.35 88888.00 2005-12-27 13:24:37.437 361 13252.70 772.35 57309.47 88888.00 2005-12-27 13:24:38.437 361 13252.70 773.22 57309.59 88888.00 2005-12-27 13:24:39.437 361 13253.08 772.72 57309.96 88888.00 2005-12-27 13:24:40.437 361 13252.70 772.97 57309.71 88888.00 2005-12-27 13:24:41.437 361 13252.83 773.22 57309.10 88888.00 2005-12-27 13:24:42.437 361 13252.96 772.85 57309.71 88888.00 2005-12-27 13:24:43.437 361 13253.47 773.22 57308.86 88888.00 2005-12-27 13:24:44.437 361 13253.47 773.47 57309.22 88888.00 2005-12-27 13:24:45.437 361 13252.70 773.47 57309.47 88888.00 2005-12-27 13:24:46.437 361 13252.96 773.47 57309.84 88888.00 2005-12-27 13:24:47.437 361 13253.47 772.97 57308.73 88888.00 2005-12-27 13:24:48.437 361 13253.99 773.84 57309.22 88888.00 2005-12-27 13:24:49.437 361 13253.60 773.10 57309.84 88888.00 2005-12-27 13:24:50.437 361 13253.86 773.34 57309.22 88888.00 2005-12-27 13:24:51.437 361 13254.38 773.47 57309.22 88888.00 2005-12-27 13:24:52.437 361 13254.51 773.34 57309.22 88888.00 2005-12-27 13:24:53.437 361 13254.64 774.09 57308.98 88888.00 2005-12-27 13:24:54.437 361 13254.12 773.34 57309.22 88888.00 2005-12-27 13:24:55.437 361 13255.29 772.97 57308.98 88888.00 2005-12-27 13:24:56.437 361 13254.90 773.22 57309.22 88888.00 2005-12-27 13:24:57.437 361 13255.16 773.59 57309.96 88888.00 2005-12-27 13:24:58.437 361 13255.16 772.85 57309.84 88888.00 2005-12-27 13:24:59.437 361 13256.07 772.85 57309.84 88888.00 2005-12-27 13:25:00.437 361 13256.07 773.47 57309.22 88888.00 2005-12-27 13:25:01.437 361 13255.68 772.97 57309.35 88888.00 2005-12-27 13:25:02.437 361 13255.55 772.97 57309.47 88888.00 2005-12-27 13:25:03.437 361 13256.33 772.97 57309.35 88888.00 2005-12-27 13:25:04.437 361 13256.20 771.98 57309.59 88888.00 2005-12-27 13:25:05.437 361 13256.07 772.48 57309.35 88888.00 2005-12-27 13:25:06.437 361 13255.81 772.35 57310.20 88888.00 2005-12-27 13:25:07.437 361 13256.33 772.72 57309.47 88888.00 2005-12-27 13:25:08.437 361 13256.33 772.72 57309.84 88888.00 2005-12-27 13:25:09.437 361 13256.33 772.97 57310.08 88888.00 2005-12-27 13:25:10.437 361 13256.72 773.10 57309.22 88888.00 2005-12-27 13:25:11.437 361 13256.46 772.72 57310.08 88888.00 2005-12-27 13:25:12.437 361 13256.98 772.60 57309.71 88888.00 2005-12-27 13:25:13.437 361 13257.24 772.60 57309.59 88888.00 2005-12-27 13:25:14.437 361 13257.11 772.72 57309.84 88888.00 2005-12-27 13:25:15.437 361 13256.85 773.22 57309.71 88888.00 2005-12-27 13:25:16.437 361 13256.20 772.85 57309.71 88888.00 2005-12-27 13:25:17.437 361 13256.85 773.84 57310.32 88888.00 2005-12-27 13:25:18.437 361 13256.72 773.59 57310.32 88888.00 2005-12-27 13:25:19.437 361 13257.63 773.34 57309.71 88888.00 2005-12-27 13:25:20.437 361 13257.24 773.22 57309.96 88888.00 2005-12-27 13:25:21.437 361 13257.50 773.22 57309.84 88888.00 2005-12-27 13:25:22.437 361 13257.50 773.22 57309.96 88888.00 2005-12-27 13:25:23.437 361 13257.37 773.10 57310.08 88888.00 2005-12-27 13:25:24.437 361 13257.24 772.97 57309.96 88888.00 2005-12-27 13:25:25.437 361 13258.15 773.59 57309.59 88888.00 2005-12-27 13:25:26.437 361 13257.50 772.97 57310.08 88888.00 2005-12-27 13:25:27.437 361 13256.98 772.85 57310.08 88888.00 2005-12-27 13:25:28.437 361 13257.89 773.22 57310.81 88888.00 2005-12-27 13:25:29.437 361 13258.02 773.47 57310.81 88888.00 2005-12-27 13:25:30.437 361 13257.37 772.35 57309.96 88888.00 2005-12-27 13:25:31.437 361 13257.89 772.48 57310.81 88888.00 2005-12-27 13:25:32.437 361 13258.28 773.59 57309.96 88888.00 2005-12-27 13:25:33.437 361 13258.28 772.60 57310.81 88888.00 2005-12-27 13:25:34.437 361 13258.41 772.60 57310.45 88888.00 2005-12-27 13:25:35.437 361 13257.76 772.35 57310.81 88888.00 2005-12-27 13:25:36.437 361 13258.02 773.10 57309.96 88888.00 2005-12-27 13:25:37.437 361 13258.15 773.47 57311.18 88888.00 2005-12-27 13:25:38.437 361 13258.28 773.10 57310.69 88888.00 2005-12-27 13:25:39.437 361 13258.41 772.85 57310.57 88888.00 2005-12-27 13:25:40.437 361 13258.41 773.10 57310.69 88888.00 2005-12-27 13:25:41.437 361 13258.54 772.85 57311.06 88888.00 2005-12-27 13:25:42.437 361 13258.67 772.72 57311.06 88888.00 2005-12-27 13:25:43.437 361 13257.89 773.10 57310.57 88888.00 2005-12-27 13:25:44.437 361 13258.02 773.47 57310.57 88888.00 2005-12-27 13:25:45.437 361 13257.76 773.22 57311.79 88888.00 2005-12-27 13:25:46.437 361 13258.54 773.22 57310.45 88888.00 2005-12-27 13:25:47.437 361 13257.89 773.59 57310.81 88888.00 2005-12-27 13:25:48.437 361 13257.63 773.71 57311.43 88888.00 2005-12-27 13:25:49.437 361 13258.15 773.47 57311.30 88888.00 2005-12-27 13:25:50.437 361 13257.89 773.96 57311.55 88888.00 2005-12-27 13:25:51.437 361 13258.54 773.71 57311.43 88888.00 2005-12-27 13:25:52.437 361 13258.15 774.21 57311.55 88888.00 2005-12-27 13:25:53.437 361 13258.15 773.84 57311.67 88888.00 2005-12-27 13:25:54.437 361 13258.15 774.21 57311.30 88888.00 2005-12-27 13:25:55.437 361 13259.06 773.96 57311.30 88888.00 2005-12-27 13:25:56.437 361 13257.76 774.21 57311.91 88888.00 2005-12-27 13:25:57.437 361 13258.80 774.71 57311.06 88888.00 2005-12-27 13:25:58.437 361 13258.41 773.84 57311.55 88888.00 2005-12-27 13:25:59.437 361 13258.54 774.33 57311.67 88888.00 2005-12-27 13:26:00.437 361 13258.28 774.33 57311.43 88888.00 2005-12-27 13:26:01.437 361 13258.41 774.83 57312.28 88888.00 2005-12-27 13:26:02.437 361 13258.80 774.71 57311.79 88888.00 2005-12-27 13:26:03.437 361 13260.23 774.83 57312.04 88888.00 2005-12-27 13:26:04.437 361 13258.80 774.09 57311.79 88888.00 2005-12-27 13:26:05.437 361 13259.32 774.95 57311.91 88888.00 2005-12-27 13:26:06.437 361 13259.06 774.71 57312.16 88888.00 2005-12-27 13:26:07.437 361 13259.06 774.33 57312.04 88888.00 2005-12-27 13:26:08.437 361 13259.19 774.58 57312.28 88888.00 2005-12-27 13:26:09.437 361 13258.93 774.58 57312.04 88888.00 2005-12-27 13:26:10.437 361 13259.19 774.71 57312.04 88888.00 2005-12-27 13:26:11.437 361 13259.06 774.33 57311.79 88888.00 2005-12-27 13:26:12.437 361 13259.58 774.21 57312.28 88888.00 2005-12-27 13:26:13.437 361 13258.93 775.08 57311.91 88888.00 2005-12-27 13:26:14.437 361 13259.32 774.58 57312.04 88888.00 2005-12-27 13:26:15.437 361 13259.84 774.21 57312.52 88888.00 2005-12-27 13:26:16.437 361 13258.80 774.58 57312.16 88888.00 2005-12-27 13:26:17.437 361 13259.71 774.58 57312.40 88888.00 2005-12-27 13:26:18.437 361 13259.19 774.21 57312.40 88888.00 2005-12-27 13:26:19.437 361 13259.19 774.09 57312.65 88888.00 2005-12-27 13:26:20.437 361 13259.06 774.46 57312.52 88888.00 2005-12-27 13:26:21.437 361 13259.06 774.33 57312.52 88888.00 2005-12-27 13:26:22.437 361 13259.06 774.33 57312.65 88888.00 2005-12-27 13:26:23.437 361 13259.19 774.46 57312.65 88888.00 2005-12-27 13:26:24.437 361 13258.67 773.71 57312.65 88888.00 2005-12-27 13:26:25.437 361 13258.93 773.71 57312.16 88888.00 2005-12-27 13:26:26.437 361 13260.10 774.09 57312.16 88888.00 2005-12-27 13:26:27.437 361 13258.93 772.85 57312.40 88888.00 2005-12-27 13:26:28.437 361 13259.58 774.21 57312.52 88888.00 2005-12-27 13:26:29.437 361 13258.93 773.34 57312.77 88888.00 2005-12-27 13:26:30.437 361 13259.45 773.47 57312.65 88888.00 2005-12-27 13:26:31.437 361 13259.97 773.22 57312.65 88888.00 2005-12-27 13:26:32.437 361 13258.93 773.10 57312.77 88888.00 2005-12-27 13:26:33.437 361 13259.19 773.34 57312.89 88888.00 2005-12-27 13:26:34.437 361 13259.19 773.84 57312.28 88888.00 2005-12-27 13:26:35.437 361 13259.84 773.96 57312.52 88888.00 2005-12-27 13:26:36.437 361 13259.45 773.47 57312.28 88888.00 2005-12-27 13:26:37.437 361 13258.80 773.59 57313.02 88888.00 2005-12-27 13:26:38.437 361 13259.71 773.10 57312.77 88888.00 2005-12-27 13:26:39.437 361 13259.19 773.71 57313.14 88888.00 2005-12-27 13:26:40.437 361 13259.32 773.22 57312.52 88888.00 2005-12-27 13:26:41.437 361 13259.32 773.84 57313.14 88888.00 2005-12-27 13:26:42.437 361 13259.32 773.71 57313.02 88888.00 2005-12-27 13:26:43.437 361 13259.06 773.59 57312.65 88888.00 2005-12-27 13:26:44.437 361 13258.80 772.85 57313.02 88888.00 2005-12-27 13:26:45.437 361 13258.93 773.84 57313.02 88888.00 2005-12-27 13:26:46.437 361 13258.41 773.84 57313.26 88888.00 2005-12-27 13:26:47.437 361 13258.54 773.47 57312.65 88888.00 2005-12-27 13:26:48.437 361 13258.41 773.71 57312.77 88888.00 2005-12-27 13:26:49.437 361 13257.76 773.34 57312.65 88888.00 2005-12-27 13:26:50.437 361 13257.37 773.71 57312.89 88888.00 2005-12-27 13:26:51.437 361 13258.02 774.09 57313.26 88888.00 2005-12-27 13:26:52.437 361 13258.02 773.71 57312.65 88888.00 2005-12-27 13:26:53.437 361 13257.89 773.34 57313.26 88888.00 2005-12-27 13:26:54.437 361 13257.11 774.46 57312.65 88888.00 2005-12-27 13:26:55.437 361 13257.89 774.21 57313.14 88888.00 2005-12-27 13:26:56.437 361 13257.50 774.21 57312.52 88888.00 2005-12-27 13:26:57.437 361 13257.11 774.21 57313.26 88888.00 2005-12-27 13:26:58.437 361 13257.50 774.83 57312.65 88888.00 2005-12-27 13:26:59.437 361 13257.37 774.71 57312.52 88888.00 2005-12-27 13:27:00.437 361 13257.37 774.33 57312.65 88888.00 2005-12-27 13:27:01.437 361 13257.11 774.71 57313.02 88888.00 2005-12-27 13:27:02.437 361 13257.76 774.83 57312.28 88888.00 2005-12-27 13:27:03.437 361 13257.89 774.33 57312.89 88888.00 2005-12-27 13:27:04.437 361 13257.89 774.83 57312.65 88888.00 2005-12-27 13:27:05.437 361 13258.41 775.20 57312.89 88888.00 2005-12-27 13:27:06.437 361 13258.02 774.83 57312.89 88888.00 2005-12-27 13:27:07.437 361 13257.76 775.08 57312.40 88888.00 2005-12-27 13:27:08.437 361 13258.54 774.83 57312.77 88888.00 2005-12-27 13:27:09.437 361 13257.89 775.20 57312.65 88888.00 2005-12-27 13:27:10.437 361 13257.50 774.71 57313.14 88888.00 2005-12-27 13:27:11.437 361 13257.76 775.20 57312.77 88888.00 2005-12-27 13:27:12.437 361 13258.02 774.46 57312.89 88888.00 2005-12-27 13:27:13.437 361 13258.28 774.33 57312.89 88888.00 2005-12-27 13:27:14.437 361 13258.41 774.95 57313.14 88888.00 2005-12-27 13:27:15.437 361 13258.02 774.95 57312.77 88888.00 2005-12-27 13:27:16.437 361 13257.63 774.09 57312.65 88888.00 2005-12-27 13:27:17.437 361 13257.63 774.33 57313.02 88888.00 2005-12-27 13:27:18.437 361 13257.76 774.09 57312.52 88888.00 2005-12-27 13:27:19.437 361 13258.28 775.08 57312.40 88888.00 2005-12-27 13:27:20.437 361 13258.15 774.71 57312.52 88888.00 2005-12-27 13:27:21.437 361 13257.50 774.83 57312.40 88888.00 2005-12-27 13:27:22.437 361 13258.02 774.09 57312.52 88888.00 2005-12-27 13:27:23.437 361 13258.28 774.09 57312.40 88888.00 2005-12-27 13:27:24.437 361 13258.02 774.09 57312.16 88888.00 2005-12-27 13:27:25.437 361 13257.76 773.96 57312.65 88888.00 2005-12-27 13:27:26.437 361 13258.28 773.71 57312.28 88888.00 2005-12-27 13:27:27.437 361 13258.67 774.09 57312.04 88888.00 2005-12-27 13:27:28.437 361 13257.89 773.59 57311.91 88888.00 2005-12-27 13:27:29.437 361 13258.54 773.96 57312.16 88888.00 2005-12-27 13:27:30.437 361 13258.28 773.22 57312.52 88888.00 2005-12-27 13:27:31.437 361 13258.15 773.59 57311.06 88888.00 2005-12-27 13:27:32.437 361 13258.41 773.71 57311.67 88888.00 2005-12-27 13:27:33.437 361 13258.15 773.22 57312.28 88888.00 2005-12-27 13:27:34.437 361 13258.28 773.96 57312.04 88888.00 2005-12-27 13:27:35.437 361 13258.15 772.48 57311.55 88888.00 2005-12-27 13:27:36.437 361 13257.89 772.60 57312.52 88888.00 2005-12-27 13:27:37.437 361 13258.54 772.85 57312.40 88888.00 2005-12-27 13:27:38.437 361 13258.28 773.22 57311.30 88888.00 2005-12-27 13:27:39.437 361 13258.28 772.23 57312.04 88888.00 2005-12-27 13:27:40.437 361 13258.15 772.48 57311.67 88888.00 2005-12-27 13:27:41.437 361 13258.28 772.23 57311.67 88888.00 2005-12-27 13:27:42.437 361 13258.15 771.98 57311.55 88888.00 2005-12-27 13:27:43.437 361 13258.15 771.98 57311.55 88888.00 2005-12-27 13:27:44.437 361 13257.37 771.49 57311.67 88888.00 2005-12-27 13:27:45.437 361 13257.37 771.73 57311.55 88888.00 2005-12-27 13:27:46.437 361 13258.15 771.73 57311.55 88888.00 2005-12-27 13:27:47.437 361 13257.76 771.61 57311.91 88888.00 2005-12-27 13:27:48.437 361 13258.02 771.24 57311.43 88888.00 2005-12-27 13:27:49.437 361 13258.15 771.24 57310.81 88888.00 2005-12-27 13:27:50.437 361 13258.02 770.87 57311.06 88888.00 2005-12-27 13:27:51.437 361 13257.89 770.87 57311.06 88888.00 2005-12-27 13:27:52.437 361 13256.72 771.11 57311.06 88888.00 2005-12-27 13:27:53.437 361 13257.37 770.12 57310.94 88888.00 2005-12-27 13:27:54.437 361 13257.37 769.88 57310.94 88888.00 2005-12-27 13:27:55.437 361 13257.24 770.12 57311.06 88888.00 2005-12-27 13:27:56.437 361 13257.11 770.12 57311.30 88888.00 2005-12-27 13:27:57.437 361 13257.24 769.13 57310.81 88888.00 2005-12-27 13:27:58.437 361 13257.37 768.88 57311.18 88888.00 2005-12-27 13:27:59.437 361 13256.72 769.75 57310.57 88888.00 2005-12-27 13:28:00.437 361 13256.85 769.13 57310.32 88888.00 2005-12-27 13:28:01.437 361 13256.59 768.76 57310.81 88888.00 2005-12-27 13:28:02.437 361 13256.98 769.26 57310.69 88888.00 2005-12-27 13:28:03.437 361 13256.46 769.13 57310.69 88888.00 2005-12-27 13:28:04.437 361 13256.85 768.51 57310.45 88888.00 2005-12-27 13:28:05.437 361 13256.33 768.64 57310.45 88888.00 2005-12-27 13:28:06.437 361 13256.46 768.39 57310.57 88888.00 2005-12-27 13:28:07.437 361 13256.20 768.27 57310.45 88888.00 2005-12-27 13:28:08.437 361 13255.68 768.02 57310.45 88888.00 2005-12-27 13:28:09.437 361 13255.81 768.39 57310.20 88888.00 2005-12-27 13:28:10.437 361 13255.29 767.77 57310.45 88888.00 2005-12-27 13:28:11.437 361 13255.29 768.14 57310.45 88888.00 2005-12-27 13:28:12.437 361 13255.29 767.52 57309.59 88888.00 2005-12-27 13:28:13.437 361 13253.60 767.77 57310.20 88888.00 2005-12-27 13:28:14.437 361 13253.99 768.27 57309.84 88888.00 2005-12-27 13:28:15.437 361 13254.38 767.65 57309.96 88888.00 2005-12-27 13:28:16.437 361 13253.34 767.52 57310.57 88888.00 2005-12-27 13:28:17.437 361 13252.83 767.77 57309.96 88888.00 2005-12-27 13:28:18.437 361 13253.47 768.39 57310.20 88888.00 2005-12-27 13:28:19.437 361 13252.30 767.77 57309.71 88888.00 2005-12-27 13:28:20.437 361 13252.43 768.14 57309.59 88888.00 2005-12-27 13:28:21.437 361 13252.43 767.40 57309.84 88888.00 2005-12-27 13:28:22.437 361 13252.17 768.51 57309.71 88888.00 2005-12-27 13:28:23.437 361 13251.66 767.89 57310.08 88888.00 2005-12-27 13:28:24.437 361 13251.01 768.39 57309.59 88888.00 2005-12-27 13:28:25.437 361 13251.01 768.51 57310.20 88888.00 2005-12-27 13:28:26.437 361 13250.62 768.51 57309.35 88888.00 2005-12-27 13:28:27.437 361 13250.36 768.88 57310.08 88888.00 2005-12-27 13:28:28.437 361 13249.32 769.01 57309.22 88888.00 2005-12-27 13:28:29.437 361 13248.93 769.01 57309.10 88888.00 2005-12-27 13:28:30.437 361 13248.93 769.50 57309.59 88888.00 2005-12-27 13:28:31.437 361 13248.02 770.25 57309.84 88888.00 2005-12-27 13:28:32.437 361 13248.54 770.12 57309.10 88888.00 2005-12-27 13:28:33.437 361 13248.28 770.87 57309.10 88888.00 2005-12-27 13:28:34.437 361 13246.98 770.74 57309.71 88888.00 2005-12-27 13:28:35.437 361 13247.76 771.49 57309.84 88888.00 2005-12-27 13:28:36.437 361 13246.72 770.87 57309.71 88888.00 2005-12-27 13:28:37.437 361 13246.46 772.10 57309.35 88888.00 2005-12-27 13:28:38.437 361 13246.46 771.36 57309.59 88888.00 2005-12-27 13:28:39.437 361 13245.68 771.36 57309.35 88888.00 2005-12-27 13:28:40.437 361 13245.16 771.36 57309.35 88888.00 2005-12-27 13:28:41.437 361 13245.55 771.86 57309.35 88888.00 2005-12-27 13:28:42.437 361 13244.77 771.73 57309.22 88888.00 2005-12-27 13:28:43.437 361 13244.25 772.48 57308.73 88888.00 2005-12-27 13:28:44.437 361 13244.90 771.98 57309.22 88888.00 2005-12-27 13:28:45.437 361 13244.51 771.86 57309.35 88888.00 2005-12-27 13:28:46.437 361 13244.51 772.23 57309.35 88888.00 2005-12-27 13:28:47.437 361 13244.51 772.48 57308.86 88888.00 2005-12-27 13:28:48.437 361 13243.86 772.35 57309.35 88888.00 2005-12-27 13:28:49.437 361 13244.12 772.85 57308.37 88888.00 2005-12-27 13:28:50.437 361 13244.38 772.85 57309.10 88888.00 2005-12-27 13:28:51.437 361 13243.73 772.85 57308.37 88888.00 2005-12-27 13:28:52.437 361 13243.60 772.48 57308.49 88888.00 2005-12-27 13:28:53.437 361 13243.60 772.72 57308.98 88888.00 2005-12-27 13:28:54.437 361 13243.21 772.48 57308.49 88888.00 2005-12-27 13:28:55.437 361 13243.21 773.22 57308.37 88888.00 2005-12-27 13:28:56.437 361 13243.21 772.35 57308.25 88888.00 2005-12-27 13:28:57.437 361 13242.82 772.60 57308.37 88888.00 2005-12-27 13:28:58.437 361 13242.43 773.22 57308.61 88888.00 2005-12-27 13:28:59.437 361 13242.69 772.72 57308.37 88888.00 2005-12-27 13:29:00.437 361 13242.04 772.97 57308.12 88888.00 2005-12-27 13:29:01.437 361 13242.30 773.47 57308.86 88888.00 2005-12-27 13:29:02.437 361 13242.17 773.59 57308.00 88888.00 2005-12-27 13:29:03.437 361 13242.30 773.71 57307.14 88888.00 2005-12-27 13:29:04.437 361 13242.04 773.47 57307.63 88888.00 2005-12-27 13:29:05.437 361 13242.04 774.33 57308.12 88888.00 2005-12-27 13:29:06.437 361 13242.30 774.09 57307.51 88888.00 2005-12-27 13:29:07.437 361 13241.39 774.95 57307.51 88888.00 2005-12-27 13:29:08.437 361 13241.78 775.32 57307.39 88888.00 2005-12-27 13:29:09.437 361 13241.65 775.08 57307.27 88888.00 2005-12-27 13:29:10.437 361 13242.04 775.20 57306.90 88888.00 2005-12-27 13:29:11.437 361 13241.91 774.95 57307.14 88888.00 2005-12-27 13:29:12.437 361 13241.91 774.71 57307.02 88888.00 2005-12-27 13:29:13.437 361 13241.39 774.83 57306.90 88888.00 2005-12-27 13:29:14.437 361 13241.91 774.58 57307.02 88888.00 2005-12-27 13:29:15.437 361 13242.04 775.82 57307.14 88888.00 2005-12-27 13:29:16.437 361 13241.39 774.95 57306.78 88888.00 2005-12-27 13:29:17.437 361 13242.69 775.08 57306.54 88888.00 2005-12-27 13:29:18.437 361 13241.65 774.83 57306.66 88888.00 2005-12-27 13:29:19.437 361 13242.30 775.45 57307.02 88888.00 2005-12-27 13:29:20.437 361 13242.30 774.71 57306.90 88888.00 2005-12-27 13:29:21.437 361 13242.43 775.57 57306.29 88888.00 2005-12-27 13:29:22.437 361 13241.91 775.20 57306.41 88888.00 2005-12-27 13:29:23.437 361 13242.04 775.20 57306.41 88888.00 2005-12-27 13:29:24.437 361 13242.82 774.46 57306.54 88888.00 2005-12-27 13:29:25.437 361 13242.56 775.32 57306.05 88888.00 2005-12-27 13:29:26.437 361 13242.82 775.08 57306.29 88888.00 2005-12-27 13:29:27.437 361 13242.95 775.08 57306.29 88888.00 2005-12-27 13:29:28.437 361 13243.73 775.20 57306.41 88888.00 2005-12-27 13:29:29.437 361 13242.56 774.71 57305.92 88888.00 2005-12-27 13:29:30.437 361 13243.34 775.08 57306.05 88888.00 2005-12-27 13:29:31.437 361 13243.73 775.57 57306.05 88888.00 2005-12-27 13:29:32.437 361 13242.95 775.08 57306.29 88888.00 2005-12-27 13:29:33.437 361 13243.73 775.45 57305.43 88888.00 2005-12-27 13:29:34.437 361 13243.34 776.44 57305.55 88888.00 2005-12-27 13:29:35.437 361 13243.34 775.45 57305.68 88888.00 2005-12-27 13:29:36.437 361 13243.08 776.56 57305.68 88888.00 2005-12-27 13:29:37.437 361 13243.86 776.32 57305.55 88888.00 2005-12-27 13:29:38.437 361 13243.86 776.19 57305.19 88888.00 2005-12-27 13:29:39.437 361 13243.86 776.93 57305.55 88888.00 2005-12-27 13:29:40.437 361 13243.60 777.06 57305.68 88888.00 2005-12-27 13:29:41.437 361 13244.38 777.68 57305.31 88888.00 2005-12-27 13:29:42.437 361 13244.51 777.55 57304.82 88888.00 2005-12-27 13:29:43.437 361 13245.03 777.68 57305.31 88888.00 2005-12-27 13:29:44.437 361 13245.03 777.31 57304.95 88888.00 2005-12-27 13:29:45.437 361 13244.90 777.06 57305.31 88888.00 2005-12-27 13:29:46.437 361 13244.64 776.81 57305.92 88888.00 2005-12-27 13:29:47.437 361 13245.42 778.30 57304.95 88888.00 2005-12-27 13:29:48.437 361 13246.33 777.55 57304.46 88888.00 2005-12-27 13:29:49.437 361 13246.20 777.31 57304.82 88888.00 2005-12-27 13:29:50.437 361 13246.46 777.43 57305.31 88888.00 2005-12-27 13:29:51.437 361 13246.46 777.80 57304.82 88888.00 2005-12-27 13:29:52.437 361 13247.63 777.55 57304.58 88888.00 2005-12-27 13:29:53.437 361 13247.24 777.18 57305.07 88888.00 2005-12-27 13:29:54.437 361 13248.02 777.93 57305.43 88888.00 2005-12-27 13:29:55.437 361 13248.54 777.93 57305.07 88888.00 2005-12-27 13:29:56.437 361 13248.93 777.43 57305.07 88888.00 2005-12-27 13:29:57.437 361 13248.41 777.93 57305.07 88888.00 2005-12-27 13:29:58.437 361 13248.15 777.68 57305.43 88888.00 2005-12-27 13:29:59.437 361 13248.54 778.42 57304.82 88888.00 2005-12-27 13:30:00.437 361 13248.54 778.42 57305.55 88888.00 2005-12-27 13:30:01.437 361 13249.19 778.30 57305.43 88888.00 2005-12-27 13:30:02.437 361 13249.45 778.55 57305.68 88888.00 2005-12-27 13:30:03.437 361 13249.71 778.17 57305.31 88888.00 2005-12-27 13:30:04.437 361 13249.84 777.43 57305.55 88888.00 2005-12-27 13:30:05.437 361 13249.45 778.17 57305.43 88888.00 2005-12-27 13:30:06.437 361 13250.49 778.30 57305.55 88888.00 2005-12-27 13:30:07.437 361 13250.62 778.42 57305.68 88888.00 2005-12-27 13:30:08.437 361 13250.36 778.17 57305.92 88888.00 2005-12-27 13:30:09.437 361 13251.01 778.05 57305.55 88888.00 2005-12-27 13:30:10.437 361 13251.01 778.17 57305.68 88888.00 2005-12-27 13:30:11.437 361 13251.79 778.30 57305.07 88888.00 2005-12-27 13:30:12.437 361 13251.79 778.67 57305.43 88888.00 2005-12-27 13:30:13.437 361 13252.04 778.67 57306.05 88888.00 2005-12-27 13:30:14.437 361 13251.66 778.05 57306.17 88888.00 2005-12-27 13:30:15.437 361 13253.08 777.80 57306.05 88888.00 2005-12-27 13:30:16.437 361 13252.96 777.68 57306.05 88888.00 2005-12-27 13:30:17.437 361 13252.17 778.05 57305.43 88888.00 2005-12-27 13:30:18.437 361 13252.83 777.18 57306.17 88888.00 2005-12-27 13:30:19.437 361 13253.47 777.55 57305.92 88888.00 2005-12-27 13:30:20.437 361 13252.70 778.05 57306.29 88888.00 2005-12-27 13:30:21.437 361 13253.60 777.93 57305.92 88888.00 2005-12-27 13:30:22.437 361 13252.83 777.68 57306.41 88888.00 2005-12-27 13:30:23.437 361 13252.96 778.17 57306.05 88888.00 2005-12-27 13:30:24.437 361 13252.96 777.93 57306.41 88888.00 2005-12-27 13:30:25.437 361 13253.60 778.05 57306.41 88888.00 2005-12-27 13:30:26.437 361 13253.86 777.68 57305.92 88888.00 2005-12-27 13:30:27.437 361 13253.86 778.55 57306.66 88888.00 2005-12-27 13:30:28.437 361 13253.99 778.05 57306.54 88888.00 2005-12-27 13:30:29.437 361 13254.51 777.80 57306.29 88888.00 2005-12-27 13:30:30.437 361 13254.90 777.93 57306.90 88888.00 2005-12-27 13:30:31.437 361 13254.38 778.30 57306.78 88888.00 2005-12-27 13:30:32.437 361 13253.60 778.05 57306.66 88888.00 2005-12-27 13:30:33.437 361 13253.86 778.42 57306.66 88888.00 2005-12-27 13:30:34.437 361 13254.12 778.30 57306.41 88888.00 2005-12-27 13:30:35.437 361 13254.12 777.93 57306.05 88888.00 2005-12-27 13:30:36.437 361 13254.38 778.30 57306.17 88888.00 2005-12-27 13:30:37.437 361 13254.51 778.92 57306.41 88888.00 2005-12-27 13:30:38.437 361 13254.25 778.79 57306.66 88888.00 2005-12-27 13:30:39.437 361 13254.25 779.41 57306.90 88888.00 2005-12-27 13:30:40.437 361 13254.38 778.67 57307.76 88888.00 2005-12-27 13:30:41.437 361 13254.51 779.16 57307.51 88888.00 2005-12-27 13:30:42.437 361 13254.25 779.16 57307.76 88888.00 2005-12-27 13:30:43.437 361 13254.90 779.29 57307.76 88888.00 2005-12-27 13:30:44.437 361 13254.51 779.41 57307.76 88888.00 2005-12-27 13:30:45.437 361 13253.86 780.40 57307.39 88888.00 2005-12-27 13:30:46.437 361 13253.73 779.91 57307.51 88888.00 2005-12-27 13:30:47.437 361 13253.99 779.78 57307.63 88888.00 2005-12-27 13:30:48.437 361 13253.47 780.53 57307.27 88888.00 2005-12-27 13:30:49.437 361 13253.73 780.77 57307.88 88888.00 2005-12-27 13:30:50.437 361 13254.12 780.16 57307.39 88888.00 2005-12-27 13:30:51.437 361 13253.73 781.02 57307.27 88888.00 2005-12-27 13:30:52.437 361 13254.25 781.27 57307.14 88888.00 2005-12-27 13:30:53.437 361 13254.12 782.26 57308.00 88888.00 2005-12-27 13:30:54.437 361 13253.99 781.02 57308.00 88888.00 2005-12-27 13:30:55.437 361 13254.51 781.89 57307.76 88888.00 2005-12-27 13:30:56.437 361 13254.90 782.01 57308.25 88888.00 2005-12-27 13:30:57.437 361 13255.81 781.89 57308.00 88888.00 2005-12-27 13:30:58.437 361 13255.29 781.77 57307.39 88888.00 2005-12-27 13:30:59.437 361 13255.94 781.52 57308.00 88888.00 2005-12-27 13:31:00.437 361 13256.33 781.64 57308.25 88888.00 2005-12-27 13:31:01.437 361 13256.85 781.52 57307.88 88888.00 2005-12-27 13:31:02.437 361 13256.85 781.39 57307.76 88888.00 2005-12-27 13:31:03.437 361 13256.85 782.26 57308.12 88888.00 2005-12-27 13:31:04.437 361 13257.50 781.89 57308.61 88888.00 2005-12-27 13:31:05.437 361 13258.02 782.01 57308.49 88888.00 2005-12-27 13:31:06.437 361 13258.02 781.77 57308.98 88888.00 2005-12-27 13:31:07.437 361 13258.41 782.26 57308.49 88888.00 2005-12-27 13:31:08.437 361 13258.80 781.89 57308.37 88888.00 2005-12-27 13:31:09.437 361 13258.67 782.63 57308.73 88888.00 2005-12-27 13:31:10.437 361 13258.67 782.38 57308.86 88888.00 2005-12-27 13:31:11.437 361 13259.45 782.88 57309.22 88888.00 2005-12-27 13:31:12.437 361 13258.93 782.76 57308.98 88888.00 2005-12-27 13:31:13.437 361 13260.49 782.63 57309.22 88888.00 2005-12-27 13:31:14.437 361 13259.71 782.76 57309.84 88888.00 2005-12-27 13:31:15.437 361 13260.23 783.00 57310.08 88888.00 2005-12-27 13:31:16.437 361 13259.97 782.51 57310.08 88888.00 2005-12-27 13:31:17.437 361 13260.23 783.25 57309.35 88888.00 2005-12-27 13:31:18.437 361 13260.49 783.38 57310.20 88888.00 2005-12-27 13:31:19.437 361 13260.62 783.25 57309.71 88888.00 2005-12-27 13:31:20.437 361 13260.75 783.62 57311.06 88888.00 2005-12-27 13:31:21.437 361 13261.53 783.50 57310.45 88888.00 2005-12-27 13:31:22.437 361 13261.01 783.75 57310.45 88888.00 2005-12-27 13:31:23.437 361 13261.40 783.50 57310.81 88888.00 2005-12-27 13:31:24.437 361 13261.66 784.24 57310.32 88888.00 2005-12-27 13:31:25.437 361 13261.27 783.99 57311.67 88888.00 2005-12-27 13:31:26.437 361 13261.66 784.12 57311.06 88888.00 2005-12-27 13:31:27.437 361 13262.83 783.99 57311.18 88888.00 2005-12-27 13:31:28.437 361 13262.18 783.75 57311.91 88888.00 2005-12-27 13:31:29.437 361 13262.05 783.99 57311.55 88888.00 2005-12-27 13:31:30.437 361 13262.31 784.12 57310.69 88888.00 2005-12-27 13:31:31.437 361 13262.70 784.49 57312.04 88888.00 2005-12-27 13:31:32.437 361 13262.18 783.99 57311.67 88888.00 2005-12-27 13:31:33.437 361 13262.18 783.87 57312.28 88888.00 2005-12-27 13:31:34.437 361 13262.70 784.99 57311.91 88888.00 2005-12-27 13:31:35.437 361 13262.96 783.87 57311.55 88888.00 2005-12-27 13:31:36.437 361 13263.09 784.49 57312.40 88888.00 2005-12-27 13:31:37.437 361 13263.48 784.24 57311.79 88888.00 2005-12-27 13:31:38.437 361 13263.48 785.23 57312.04 88888.00 2005-12-27 13:31:39.437 361 13264.13 784.37 57312.28 88888.00 2005-12-27 13:31:40.437 361 13263.87 783.99 57312.65 88888.00 2005-12-27 13:31:41.437 361 13264.39 784.74 57312.40 88888.00 2005-12-27 13:31:42.437 361 13264.65 784.12 57312.40 88888.00 2005-12-27 13:31:43.437 361 13265.04 784.74 57312.89 88888.00 2005-12-27 13:31:44.437 361 13264.26 784.61 57313.38 88888.00 2005-12-27 13:31:45.437 361 13264.52 784.74 57312.77 88888.00 2005-12-27 13:31:46.437 361 13265.04 784.24 57313.99 88888.00 2005-12-27 13:31:47.437 361 13264.78 783.99 57313.75 88888.00 2005-12-27 13:31:48.437 361 13265.04 784.24 57313.75 88888.00 2005-12-27 13:31:49.437 361 13265.82 784.37 57313.50 88888.00 2005-12-27 13:31:50.437 361 13265.56 784.49 57313.38 88888.00 2005-12-27 13:31:51.437 361 13265.69 784.61 57313.99 88888.00 2005-12-27 13:31:52.437 361 13265.17 783.99 57314.97 88888.00 2005-12-27 13:31:53.437 361 13265.56 783.99 57313.87 88888.00 2005-12-27 13:31:54.437 361 13265.95 783.38 57314.36 88888.00 2005-12-27 13:31:55.437 361 13266.34 783.87 57314.24 88888.00 2005-12-27 13:31:56.437 361 13266.08 783.75 57314.36 88888.00 2005-12-27 13:31:57.437 361 13266.21 783.50 57314.61 88888.00 2005-12-27 13:31:58.437 361 13266.60 783.62 57314.11 88888.00 2005-12-27 13:31:59.437 361 13266.08 783.25 57314.48 88888.00 2005-12-27 13:32:00.437 361 13267.25 782.76 57314.61 88888.00 2005-12-27 13:32:01.437 361 13266.86 782.88 57314.61 88888.00 2005-12-27 13:32:02.437 361 13266.60 783.50 57314.61 88888.00 2005-12-27 13:32:03.437 361 13266.47 782.51 57316.07 88888.00 2005-12-27 13:32:04.437 361 13266.86 782.51 57315.46 88888.00 2005-12-27 13:32:05.437 361 13266.99 782.63 57315.58 88888.00 2005-12-27 13:32:06.437 361 13266.60 782.38 57315.21 88888.00 2005-12-27 13:32:07.437 361 13266.21 782.76 57315.46 88888.00 2005-12-27 13:32:08.437 361 13266.86 782.76 57315.34 88888.00 2005-12-27 13:32:09.437 361 13267.12 782.63 57315.95 88888.00 2005-12-27 13:32:10.437 361 13267.77 782.76 57316.07 88888.00 2005-12-27 13:32:11.437 361 13267.51 782.01 57316.07 88888.00 2005-12-27 13:32:12.437 361 13266.73 782.76 57315.34 88888.00 2005-12-27 13:32:13.437 361 13267.51 782.14 57315.95 88888.00 2005-12-27 13:32:14.437 361 13267.51 782.01 57315.95 88888.00 2005-12-27 13:32:15.437 361 13267.64 782.38 57316.19 88888.00 2005-12-27 13:32:16.437 361 13266.86 782.76 57315.95 88888.00 2005-12-27 13:32:17.437 361 13267.77 782.01 57316.07 88888.00 2005-12-27 13:32:18.437 361 13267.77 781.39 57315.70 88888.00 2005-12-27 13:32:19.437 361 13266.73 781.77 57316.44 88888.00 2005-12-27 13:32:20.437 361 13267.77 781.52 57316.68 88888.00 2005-12-27 13:32:21.437 361 13266.99 781.64 57315.95 88888.00 2005-12-27 13:32:22.437 361 13267.25 781.39 57316.56 88888.00 2005-12-27 13:32:23.437 361 13267.77 782.38 57316.32 88888.00 2005-12-27 13:32:24.437 361 13267.64 782.14 57316.44 88888.00 2005-12-27 13:32:25.437 361 13266.86 781.64 57316.56 88888.00 2005-12-27 13:32:26.437 361 13267.51 781.64 57316.19 88888.00 2005-12-27 13:32:27.437 361 13267.25 781.39 57317.05 88888.00 2005-12-27 13:32:28.437 361 13267.90 781.15 57316.68 88888.00 2005-12-27 13:32:29.437 361 13266.99 781.52 57316.56 88888.00 2005-12-27 13:32:30.437 361 13266.86 781.27 57316.68 88888.00 2005-12-27 13:32:31.437 361 13267.51 781.52 57317.91 88888.00 2005-12-27 13:32:32.437 361 13267.51 781.77 57317.17 88888.00 2005-12-27 13:32:33.437 361 13266.73 781.52 57317.66 88888.00 2005-12-27 13:32:34.437 361 13266.60 781.02 57317.66 88888.00 2005-12-27 13:32:35.437 361 13267.25 781.39 57317.17 88888.00 2005-12-27 13:32:36.437 361 13266.60 780.40 57317.54 88888.00 2005-12-27 13:32:37.437 361 13266.99 781.39 57317.54 88888.00 2005-12-27 13:32:38.437 361 13267.51 780.40 57317.17 88888.00 2005-12-27 13:32:39.437 361 13268.03 780.90 57317.91 88888.00 2005-12-27 13:32:40.437 361 13267.64 780.03 57318.03 88888.00 2005-12-27 13:32:41.437 361 13267.38 779.91 57317.78 88888.00 2005-12-27 13:32:42.437 361 13268.16 780.40 57317.54 88888.00 2005-12-27 13:32:43.437 361 13266.99 779.41 57317.41 88888.00 2005-12-27 13:32:44.437 361 13267.90 779.54 57317.78 88888.00 2005-12-27 13:32:45.437 361 13267.12 779.54 57318.39 88888.00 2005-12-27 13:32:46.437 361 13267.77 779.29 57317.41 88888.00 2005-12-27 13:32:47.437 361 13267.38 779.54 57318.15 88888.00 2005-12-27 13:32:48.437 361 13266.99 779.66 57317.78 88888.00 2005-12-27 13:32:49.437 361 13267.38 779.54 57317.66 88888.00 2005-12-27 13:32:50.437 361 13267.12 778.79 57317.41 88888.00 2005-12-27 13:32:51.437 361 13266.86 779.66 57317.91 88888.00 2005-12-27 13:32:52.437 361 13266.99 779.16 57318.52 88888.00 2005-12-27 13:32:53.437 361 13266.86 779.91 57317.78 88888.00 2005-12-27 13:32:54.437 361 13266.86 778.55 57318.15 88888.00 2005-12-27 13:32:55.437 361 13266.86 778.79 57317.78 88888.00 2005-12-27 13:32:56.437 361 13266.60 779.04 57318.15 88888.00 2005-12-27 13:32:57.437 361 13266.34 778.92 57317.91 88888.00 2005-12-27 13:32:58.437 361 13266.47 779.16 57317.41 88888.00 2005-12-27 13:32:59.437 361 13266.73 778.55 57317.66 88888.00 2005-12-27 13:33:00.437 361 13266.73 778.05 57317.78 88888.00 2005-12-27 13:33:01.437 361 13266.73 778.17 57317.91 88888.00 2005-12-27 13:33:02.437 361 13266.86 778.42 57318.03 88888.00 2005-12-27 13:33:03.437 361 13267.12 778.30 57318.39 88888.00 2005-12-27 13:33:04.437 361 13267.12 778.05 57317.91 88888.00 2005-12-27 13:33:05.437 361 13266.60 777.06 57318.27 88888.00 2005-12-27 13:33:06.437 361 13266.99 777.68 57317.29 88888.00 2005-12-27 13:33:07.437 361 13266.34 777.43 57318.76 88888.00 2005-12-27 13:33:08.437 361 13265.95 776.93 57318.88 88888.00 2005-12-27 13:33:09.437 361 13266.21 776.81 57317.66 88888.00 2005-12-27 13:33:10.437 361 13265.43 776.44 57317.05 88888.00 2005-12-27 13:33:11.437 361 13265.56 776.32 57317.78 88888.00 2005-12-27 13:33:12.437 361 13265.43 776.81 57317.29 88888.00 2005-12-27 13:33:13.437 361 13264.91 776.44 57317.54 88888.00 2005-12-27 13:33:14.437 361 13265.17 776.32 57317.91 88888.00 2005-12-27 13:33:15.437 361 13264.78 775.70 57317.78 88888.00 2005-12-27 13:33:16.437 361 13265.17 775.82 57317.78 88888.00 2005-12-27 13:33:17.437 361 13264.26 776.32 57317.54 88888.00 2005-12-27 13:33:18.437 361 13264.52 775.20 57317.54 88888.00 2005-12-27 13:33:19.437 361 13264.13 776.19 57317.29 88888.00 2005-12-27 13:33:20.437 361 13264.39 775.45 57316.93 88888.00 2005-12-27 13:33:21.437 361 13263.74 775.08 57316.93 88888.00 2005-12-27 13:33:22.437 361 13264.52 775.57 57317.29 88888.00 2005-12-27 13:33:23.437 361 13263.87 775.08 57316.56 88888.00 2005-12-27 13:33:24.437 361 13263.61 774.83 57316.56 88888.00 2005-12-27 13:33:25.437 361 13263.09 774.95 57317.54 88888.00 2005-12-27 13:33:26.437 361 13262.96 774.33 57317.17 88888.00 2005-12-27 13:33:27.437 361 13263.09 774.46 57316.07 88888.00 2005-12-27 13:33:28.437 361 13263.09 773.96 57316.44 88888.00 2005-12-27 13:33:29.437 361 13262.57 774.09 57316.80 88888.00 2005-12-27 13:33:30.437 361 13262.70 774.33 57316.80 88888.00 2005-12-27 13:33:31.437 361 13262.31 774.09 57317.05 88888.00 2005-12-27 13:33:32.437 361 13262.31 773.71 57316.80 88888.00 2005-12-27 13:33:33.437 361 13262.05 773.96 57316.32 88888.00 2005-12-27 13:33:34.437 361 13261.66 773.84 57316.44 88888.00 2005-12-27 13:33:35.437 361 13262.31 773.34 57316.80 88888.00 2005-12-27 13:33:36.437 361 13261.92 773.34 57316.68 88888.00 2005-12-27 13:33:37.437 361 13261.79 773.71 57316.56 88888.00 2005-12-27 13:33:38.437 361 13262.18 773.71 57316.07 88888.00 2005-12-27 13:33:39.437 361 13261.40 773.84 57315.70 88888.00 2005-12-27 13:33:40.437 361 13261.53 773.47 57316.19 88888.00 2005-12-27 13:33:41.437 361 13261.01 773.59 57315.83 88888.00 2005-12-27 13:33:42.437 361 13260.49 773.34 57315.58 88888.00 2005-12-27 13:33:43.437 361 13260.62 774.33 57315.95 88888.00 2005-12-27 13:33:44.437 361 13260.36 773.59 57316.07 88888.00 2005-12-27 13:33:45.437 361 13259.71 773.96 57315.46 88888.00 2005-12-27 13:33:46.437 361 13260.23 773.10 57316.07 88888.00 2005-12-27 13:33:47.437 361 13259.19 773.34 57315.09 88888.00 2005-12-27 13:33:48.437 361 13259.58 773.71 57315.21 88888.00 2005-12-27 13:33:49.437 361 13259.06 773.96 57315.21 88888.00 2005-12-27 13:33:50.437 361 13258.93 773.10 57314.85 88888.00 2005-12-27 13:33:51.437 361 13259.84 773.10 57314.73 88888.00 2005-12-27 13:33:52.437 361 13259.58 772.85 57314.36 88888.00 2005-12-27 13:33:53.437 361 13260.10 773.22 57315.21 88888.00 2005-12-27 13:33:54.437 361 13259.58 772.48 57314.61 88888.00 2005-12-27 13:33:55.437 361 13260.10 772.35 57314.85 88888.00 2005-12-27 13:33:56.437 361 13258.93 772.35 57314.97 88888.00 2005-12-27 13:33:57.437 361 13259.45 772.60 57314.48 88888.00 2005-12-27 13:33:58.437 361 13259.45 771.61 57314.36 88888.00 2005-12-27 13:33:59.437 361 13258.93 771.36 57314.36 88888.00 2005-12-27 13:34:00.437 361 13259.58 771.61 57313.99 88888.00 2005-12-27 13:34:01.437 361 13258.80 771.73 57314.24 88888.00 2005-12-27 13:34:02.437 361 13259.32 770.99 57313.62 88888.00 2005-12-27 13:34:03.437 361 13258.93 771.11 57314.11 88888.00 2005-12-27 13:34:04.437 361 13258.67 771.24 57313.99 88888.00 2005-12-27 13:34:05.437 361 13259.45 770.87 57313.62 88888.00 2005-12-27 13:34:06.436 361 13258.02 771.11 57313.50 88888.00 2005-12-27 13:34:07.436 361 13258.41 770.99 57313.14 88888.00 2005-12-27 13:34:08.436 361 13258.15 771.36 57313.62 88888.00 2005-12-27 13:34:09.436 361 13258.02 770.99 57313.38 88888.00 2005-12-27 13:34:10.436 361 13257.24 771.11 57313.02 88888.00 2005-12-27 13:34:11.436 361 13257.24 771.36 57312.77 88888.00 2005-12-27 13:34:12.436 361 13258.02 771.36 57312.89 88888.00 2005-12-27 13:34:13.436 361 13257.37 770.62 57313.50 88888.00 2005-12-27 13:34:14.436 361 13257.63 770.87 57312.16 88888.00 2005-12-27 13:34:15.436 361 13256.85 770.99 57312.04 88888.00 2005-12-27 13:34:16.436 361 13257.50 770.99 57312.52 88888.00 2005-12-27 13:34:17.436 361 13256.33 771.36 57312.40 88888.00 2005-12-27 13:34:18.436 361 13256.33 770.87 57312.16 88888.00 2005-12-27 13:34:19.436 361 13256.72 771.36 57312.40 88888.00 2005-12-27 13:34:20.436 361 13256.98 770.99 57312.40 88888.00 2005-12-27 13:34:21.436 361 13256.20 770.62 57312.28 88888.00 2005-12-27 13:34:22.436 361 13256.46 770.62 57311.30 88888.00 2005-12-27 13:34:23.436 361 13256.46 770.99 57311.30 88888.00 2005-12-27 13:34:24.436 361 13255.81 771.11 57312.16 88888.00 2005-12-27 13:34:25.436 361 13256.98 770.12 57311.43 88888.00 2005-12-27 13:34:26.436 361 13255.81 771.36 57311.79 88888.00 2005-12-27 13:34:27.436 361 13255.55 771.24 57311.55 88888.00 2005-12-27 13:34:28.436 361 13255.42 771.11 57311.30 88888.00 2005-12-27 13:34:29.436 361 13256.46 771.36 57311.55 88888.00 2005-12-27 13:34:30.436 361 13256.07 771.11 57311.43 88888.00 2005-12-27 13:34:31.436 361 13255.81 770.74 57311.06 88888.00 2005-12-27 13:34:32.436 361 13254.90 770.99 57310.81 88888.00 2005-12-27 13:34:33.436 361 13255.94 770.49 57311.18 88888.00 2005-12-27 13:34:34.436 361 13255.68 770.62 57311.06 88888.00 2005-12-27 13:34:35.436 361 13256.46 770.74 57310.81 88888.00 2005-12-27 13:34:36.436 361 13255.94 770.12 57310.45 88888.00 2005-12-27 13:34:37.436 361 13255.68 770.00 57310.45 88888.00 2005-12-27 13:34:38.436 361 13255.81 770.74 57310.69 88888.00 2005-12-27 13:34:39.436 361 13256.07 770.12 57310.45 88888.00 2005-12-27 13:34:40.436 361 13256.46 770.12 57309.71 88888.00 2005-12-27 13:34:41.436 361 13255.55 769.63 57310.69 88888.00 2005-12-27 13:34:42.436 361 13256.33 769.63 57309.84 88888.00 2005-12-27 13:34:43.436 361 13256.46 769.26 57309.71 88888.00 2005-12-27 13:34:44.436 361 13256.33 769.38 57310.32 88888.00 2005-12-27 13:34:45.436 361 13256.20 769.38 57309.84 88888.00 2005-12-27 13:34:46.436 361 13256.20 768.51 57310.32 88888.00 2005-12-27 13:34:47.436 361 13256.46 768.88 57310.20 88888.00 2005-12-27 13:34:48.436 361 13256.46 768.64 57310.08 88888.00 2005-12-27 13:34:49.436 361 13255.68 769.38 57309.59 88888.00 2005-12-27 13:34:50.436 361 13256.07 769.50 57308.98 88888.00 2005-12-27 13:34:51.436 361 13255.94 769.26 57309.59 88888.00 2005-12-27 13:34:52.436 361 13256.20 768.76 57310.08 88888.00 2005-12-27 13:34:53.436 361 13256.33 769.26 57309.47 88888.00 2005-12-27 13:34:54.436 361 13255.68 768.51 57309.10 88888.00 2005-12-27 13:34:55.436 361 13256.33 769.26 57309.71 88888.00 2005-12-27 13:34:56.436 361 13256.07 768.76 57309.35 88888.00 2005-12-27 13:34:57.436 361 13255.29 770.12 57309.47 88888.00 2005-12-27 13:34:58.436 361 13256.20 769.13 57309.35 88888.00 2005-12-27 13:34:59.436 361 13256.20 770.37 57309.84 88888.00 2005-12-27 13:35:00.436 361 13255.68 769.38 57309.22 88888.00 2005-12-27 13:35:01.436 361 13255.81 770.49 57309.84 88888.00 2005-12-27 13:35:02.436 361 13255.03 769.63 57309.35 88888.00 2005-12-27 13:35:03.436 361 13255.29 770.25 57309.10 88888.00 2005-12-27 13:35:04.436 361 13254.90 770.49 57308.86 88888.00 2005-12-27 13:35:05.436 361 13255.03 770.62 57309.84 88888.00 2005-12-27 13:35:06.436 361 13254.25 770.12 57309.10 88888.00 2005-12-27 13:35:07.436 361 13254.12 771.36 57309.22 88888.00 2005-12-27 13:35:08.436 361 13253.60 770.99 57309.96 88888.00 2005-12-27 13:35:09.436 361 13253.08 770.87 57309.71 88888.00 2005-12-27 13:35:10.436 361 13253.08 771.49 57309.10 88888.00 2005-12-27 13:35:11.436 361 13253.21 770.87 57309.35 88888.00 2005-12-27 13:35:12.436 361 13253.21 771.24 57309.22 88888.00 2005-12-27 13:35:13.436 361 13252.70 771.11 57309.71 88888.00 2005-12-27 13:35:14.436 361 13252.83 770.62 57309.35 88888.00 2005-12-27 13:35:15.436 361 13252.56 771.49 57308.98 88888.00 2005-12-27 13:35:16.436 361 13252.70 771.49 57308.25 88888.00 2005-12-27 13:35:17.436 361 13252.83 771.86 57308.49 88888.00 2005-12-27 13:35:18.436 361 13251.27 771.11 57308.98 88888.00 2005-12-27 13:35:19.436 361 13252.30 770.87 57308.86 88888.00 2005-12-27 13:35:20.436 361 13252.56 771.49 57309.22 88888.00 2005-12-27 13:35:21.436 361 13252.04 771.61 57309.22 88888.00 2005-12-27 13:35:22.436 361 13252.43 770.62 57308.49 88888.00 2005-12-27 13:35:23.436 361 13252.17 770.87 57308.73 88888.00 2005-12-27 13:35:24.436 361 13252.17 770.62 57308.86 88888.00 2005-12-27 13:35:25.436 361 13251.92 770.87 57308.25 88888.00 2005-12-27 13:35:26.436 361 13252.83 770.25 57308.49 88888.00 2005-12-27 13:35:27.436 361 13252.96 771.11 57308.37 88888.00 2005-12-27 13:35:28.436 361 13252.56 770.74 57308.37 88888.00 2005-12-27 13:35:29.436 361 13252.96 770.62 57307.76 88888.00 2005-12-27 13:35:30.436 361 13253.73 770.74 57308.00 88888.00 2005-12-27 13:35:31.436 361 13253.73 770.49 57307.88 88888.00 2005-12-27 13:35:32.436 361 13253.60 769.75 57307.76 88888.00 2005-12-27 13:35:33.436 361 13253.73 770.62 57308.12 88888.00 2005-12-27 13:35:34.436 361 13253.60 770.25 57307.51 88888.00 2005-12-27 13:35:35.436 361 13254.12 769.26 57307.39 88888.00 2005-12-27 13:35:36.436 361 13253.47 769.38 57307.51 88888.00 2005-12-27 13:35:37.436 361 13253.86 769.13 57307.51 88888.00 2005-12-27 13:35:38.436 361 13254.25 769.63 57307.76 88888.00 2005-12-27 13:35:39.436 361 13253.99 769.26 57308.37 88888.00 2005-12-27 13:35:40.436 361 13254.25 769.13 57308.00 88888.00 2005-12-27 13:35:41.436 361 13253.99 769.63 57308.61 88888.00 2005-12-27 13:35:42.436 361 13254.64 769.50 57307.88 88888.00 2005-12-27 13:35:43.436 361 13254.25 768.88 57307.51 88888.00 2005-12-27 13:35:44.436 361 13254.77 769.13 57307.63 88888.00 2005-12-27 13:35:45.436 361 13254.38 768.64 57308.25 88888.00 2005-12-27 13:35:46.436 361 13254.25 768.88 57307.88 88888.00 2005-12-27 13:35:47.436 361 13254.12 768.88 57307.88 88888.00 2005-12-27 13:35:48.436 361 13253.34 769.01 57307.88 88888.00 2005-12-27 13:35:49.436 361 13253.73 769.38 57307.76 88888.00 2005-12-27 13:35:50.436 361 13252.83 768.76 57308.49 88888.00 2005-12-27 13:35:51.436 361 13252.56 769.13 57308.12 88888.00 2005-12-27 13:35:52.436 361 13252.30 769.13 57308.49 88888.00 2005-12-27 13:35:53.436 361 13252.04 768.64 57307.51 88888.00 2005-12-27 13:35:54.436 361 13251.79 769.13 57307.27 88888.00 2005-12-27 13:35:55.436 361 13251.66 769.38 57307.88 88888.00 2005-12-27 13:35:56.436 361 13251.79 769.38 57307.76 88888.00 2005-12-27 13:35:57.436 361 13250.75 769.63 57308.00 88888.00 2005-12-27 13:35:58.436 361 13250.88 770.12 57307.63 88888.00 2005-12-27 13:35:59.436 361 13250.75 769.88 57307.88 88888.00 2005-12-27 13:36:00.436 361 13250.10 769.88 57307.76 88888.00 2005-12-27 13:36:01.436 361 13250.36 769.50 57307.63 88888.00 2005-12-27 13:36:02.436 361 13250.62 769.38 57307.63 88888.00 2005-12-27 13:36:03.436 361 13250.36 769.75 57307.51 88888.00 2005-12-27 13:36:04.436 361 13250.49 770.25 57307.63 88888.00 2005-12-27 13:36:05.436 361 13249.58 769.38 57307.76 88888.00 2005-12-27 13:36:06.436 361 13250.23 769.50 57307.76 88888.00 2005-12-27 13:36:07.436 361 13249.84 769.88 57306.78 88888.00 2005-12-27 13:36:08.436 361 13249.58 769.63 57307.51 88888.00 2005-12-27 13:36:09.436 361 13249.45 769.63 57307.39 88888.00 2005-12-27 13:36:10.436 361 13250.23 770.00 57307.14 88888.00 2005-12-27 13:36:11.436 361 13249.71 770.00 57307.02 88888.00 2005-12-27 13:36:12.436 361 13249.32 770.12 57307.14 88888.00 2005-12-27 13:36:13.436 361 13250.23 769.38 57307.02 88888.00 2005-12-27 13:36:14.436 361 13249.97 769.88 57306.78 88888.00 2005-12-27 13:36:15.436 361 13249.58 770.00 57306.54 88888.00 2005-12-27 13:36:16.436 361 13249.06 770.37 57307.14 88888.00 2005-12-27 13:36:17.436 361 13249.06 770.62 57306.54 88888.00 2005-12-27 13:36:18.436 361 13249.06 769.88 57307.02 88888.00 2005-12-27 13:36:19.436 361 13249.32 769.63 57306.66 88888.00 2005-12-27 13:36:20.436 361 13248.93 770.74 57306.66 88888.00 2005-12-27 13:36:21.436 361 13249.84 770.62 57306.29 88888.00 2005-12-27 13:36:22.436 361 13249.32 770.12 57306.66 88888.00 2005-12-27 13:36:23.436 361 13249.06 770.99 57306.78 88888.00 2005-12-27 13:36:24.436 361 13249.71 770.49 57306.41 88888.00 2005-12-27 13:36:25.436 361 13248.93 770.74 57306.29 88888.00 2005-12-27 13:36:26.436 361 13249.45 771.11 57306.29 88888.00 2005-12-27 13:36:27.436 361 13249.97 771.36 57306.17 88888.00 2005-12-27 13:36:28.436 361 13249.71 770.74 57306.29 88888.00 2005-12-27 13:36:29.436 361 13249.58 771.11 57305.92 88888.00 2005-12-27 13:36:30.436 361 13249.58 771.11 57306.54 88888.00 2005-12-27 13:36:31.436 361 13249.97 771.36 57306.41 88888.00 2005-12-27 13:36:32.436 361 13249.97 771.11 57306.17 88888.00 2005-12-27 13:36:33.436 361 13249.97 771.49 57306.90 88888.00 2005-12-27 13:36:34.436 361 13249.97 771.24 57306.17 88888.00 2005-12-27 13:36:35.436 361 13250.23 770.74 57306.66 88888.00 2005-12-27 13:36:36.436 361 13249.45 771.49 57307.02 88888.00 2005-12-27 13:36:37.436 361 13249.32 771.24 57306.54 88888.00 2005-12-27 13:36:38.436 361 13249.84 771.73 57307.14 88888.00 2005-12-27 13:36:39.436 361 13249.97 771.73 57306.78 88888.00 2005-12-27 13:36:40.436 361 13249.84 771.98 57306.78 88888.00 2005-12-27 13:36:41.436 361 13249.19 771.86 57306.41 88888.00 2005-12-27 13:36:42.436 361 13249.58 772.48 57306.66 88888.00 2005-12-27 13:36:43.436 361 13250.10 771.73 57306.29 88888.00 2005-12-27 13:36:44.436 361 13249.19 772.10 57306.29 88888.00 2005-12-27 13:36:45.436 361 13249.58 772.85 57306.78 88888.00 2005-12-27 13:36:46.436 361 13249.19 772.85 57307.14 88888.00 2005-12-27 13:36:47.436 361 13249.45 772.60 57306.78 88888.00 2005-12-27 13:36:48.436 361 13249.45 772.85 57306.29 88888.00 2005-12-27 13:36:49.436 361 13249.71 773.22 57307.39 88888.00 2005-12-27 13:36:50.436 361 13249.06 773.10 57306.78 88888.00 2005-12-27 13:36:51.436 361 13248.93 773.10 57306.05 88888.00 2005-12-27 13:36:52.436 361 13249.19 773.22 57307.51 88888.00 2005-12-27 13:36:53.436 361 13249.71 773.34 57306.90 88888.00 2005-12-27 13:36:54.436 361 13250.10 773.10 57306.17 88888.00 2005-12-27 13:36:55.436 361 13249.84 773.34 57307.14 88888.00 2005-12-27 13:36:56.436 361 13249.97 772.48 57307.14 88888.00 2005-12-27 13:36:57.436 361 13250.10 773.34 57306.54 88888.00 2005-12-27 13:36:58.436 361 13249.97 773.71 57306.54 88888.00 2005-12-27 13:36:59.436 361 13250.49 773.22 57306.90 88888.00 2005-12-27 13:37:00.436 361 13250.10 773.34 57306.29 88888.00 2005-12-27 13:37:01.436 361 13250.88 773.59 57306.54 88888.00 2005-12-27 13:37:02.436 361 13250.36 773.59 57306.78 88888.00 2005-12-27 13:37:03.436 361 13250.75 773.47 57306.29 88888.00 2005-12-27 13:37:04.436 361 13251.40 773.71 57306.41 88888.00 2005-12-27 13:37:05.436 361 13251.66 773.34 57306.78 88888.00 2005-12-27 13:37:06.436 361 13251.53 773.47 57307.02 88888.00 2005-12-27 13:37:07.436 361 13250.23 772.60 57306.54 88888.00 2005-12-27 13:37:08.436 361 13251.79 774.09 57306.41 88888.00 2005-12-27 13:37:09.436 361 13251.40 773.96 57306.54 88888.00 2005-12-27 13:37:10.436 361 13251.27 774.33 57307.27 88888.00 2005-12-27 13:37:11.436 361 13251.66 774.46 57306.78 88888.00 2005-12-27 13:37:12.436 361 13251.66 775.08 57306.78 88888.00 2005-12-27 13:37:13.436 361 13252.04 775.32 57306.05 88888.00 2005-12-27 13:37:14.436 361 13251.27 775.08 57306.54 88888.00 2005-12-27 13:37:15.436 361 13251.53 774.58 57307.39 88888.00 2005-12-27 13:37:16.436 361 13251.66 774.58 57307.14 88888.00 2005-12-27 13:37:17.436 361 13251.40 774.83 57307.14 88888.00 2005-12-27 13:37:18.436 361 13251.66 775.32 57307.14 88888.00 2005-12-27 13:37:19.436 361 13251.53 775.45 57307.02 88888.00 2005-12-27 13:37:20.436 361 13251.92 774.83 57307.27 88888.00 2005-12-27 13:37:21.436 361 13251.66 775.82 57307.14 88888.00 2005-12-27 13:37:22.436 361 13252.17 776.44 57307.39 88888.00 2005-12-27 13:37:23.436 361 13251.92 776.32 57307.02 88888.00 2005-12-27 13:37:24.436 361 13251.79 776.69 57307.88 88888.00 2005-12-27 13:37:25.436 361 13252.43 776.56 57307.76 88888.00 2005-12-27 13:37:26.436 361 13251.79 776.44 57307.02 88888.00 2005-12-27 13:37:27.436 361 13251.92 776.56 57307.88 88888.00 2005-12-27 13:37:28.436 361 13252.56 776.32 57307.51 88888.00 2005-12-27 13:37:29.436 361 13253.08 777.18 57307.39 88888.00 2005-12-27 13:37:30.436 361 13253.47 777.68 57307.39 88888.00 2005-12-27 13:37:31.436 361 13253.60 776.81 57307.63 88888.00 2005-12-27 13:37:32.436 361 13253.08 777.68 57307.51 88888.00 2005-12-27 13:37:33.436 361 13253.60 777.43 57307.76 88888.00 2005-12-27 13:37:34.436 361 13253.08 777.80 57307.76 88888.00 2005-12-27 13:37:35.436 361 13253.47 778.05 57307.39 88888.00 2005-12-27 13:37:36.436 361 13253.08 778.05 57307.88 88888.00 2005-12-27 13:37:37.436 361 13253.99 779.29 57308.00 88888.00 2005-12-27 13:37:38.436 361 13254.38 778.55 57307.88 88888.00 2005-12-27 13:37:39.436 361 13254.64 778.30 57308.12 88888.00 2005-12-27 13:37:40.436 361 13255.16 779.29 57308.12 88888.00 2005-12-27 13:37:41.436 361 13254.77 778.42 57307.88 88888.00 2005-12-27 13:37:42.436 361 13255.16 779.29 57307.51 88888.00 2005-12-27 13:37:43.436 361 13255.42 779.04 57307.88 88888.00 2005-12-27 13:37:44.436 361 13255.81 779.16 57308.37 88888.00 2005-12-27 13:37:45.436 361 13256.07 779.78 57308.12 88888.00 2005-12-27 13:37:46.436 361 13255.94 779.66 57308.37 88888.00 2005-12-27 13:37:47.436 361 13255.81 779.16 57308.61 88888.00 2005-12-27 13:37:48.436 361 13256.20 780.16 57308.25 88888.00 2005-12-27 13:37:49.436 361 13256.85 780.40 57309.10 88888.00 2005-12-27 13:37:50.436 361 13256.72 780.65 57308.73 88888.00 2005-12-27 13:37:51.436 361 13257.24 780.40 57308.25 88888.00 2005-12-27 13:37:52.436 361 13256.46 780.90 57309.22 88888.00 2005-12-27 13:37:53.436 361 13258.02 781.15 57308.61 88888.00 2005-12-27 13:37:54.436 361 13257.37 781.39 57309.10 88888.00 2005-12-27 13:37:55.436 361 13258.41 780.65 57308.98 88888.00 2005-12-27 13:37:56.436 361 13258.15 781.52 57309.10 88888.00 2005-12-27 13:37:57.436 361 13258.28 781.52 57309.59 88888.00 2005-12-27 13:37:58.436 361 13258.02 781.27 57308.73 88888.00 2005-12-27 13:37:59.436 361 13258.41 782.01 57309.59 88888.00 2005-12-27 13:38:00.436 361 13258.28 781.77 57309.10 88888.00 2005-12-27 13:38:01.436 361 13258.54 782.51 57309.22 88888.00 2005-12-27 13:38:02.436 361 13258.93 781.77 57309.47 88888.00 2005-12-27 13:38:03.436 361 13258.80 782.76 57309.96 88888.00 2005-12-27 13:38:04.436 361 13259.06 783.50 57309.84 88888.00 2005-12-27 13:38:05.436 361 13259.32 783.13 57309.96 88888.00 2005-12-27 13:38:06.436 361 13259.97 783.62 57309.84 88888.00 2005-12-27 13:38:07.436 361 13259.84 783.75 57310.69 88888.00 2005-12-27 13:38:08.436 361 13260.23 784.12 57310.32 88888.00 2005-12-27 13:38:09.436 361 13260.36 783.99 57310.20 88888.00 2005-12-27 13:38:10.436 361 13261.66 784.37 57310.81 88888.00 2005-12-27 13:38:11.436 361 13261.66 785.23 57310.69 88888.00 2005-12-27 13:38:12.436 361 13261.53 784.74 57310.45 88888.00 2005-12-27 13:38:13.436 361 13261.27 785.36 57310.81 88888.00 2005-12-27 13:38:14.436 361 13262.05 785.36 57311.18 88888.00 2005-12-27 13:38:15.436 361 13262.31 785.73 57310.57 88888.00 2005-12-27 13:38:16.436 361 13262.31 785.23 57311.43 88888.00 2005-12-27 13:38:17.436 361 13263.09 785.85 57310.94 88888.00 2005-12-27 13:38:18.436 361 13264.13 786.84 57312.04 88888.00 2005-12-27 13:38:19.436 361 13264.39 785.98 57311.55 88888.00 2005-12-27 13:38:20.436 361 13264.39 786.35 57312.16 88888.00 2005-12-27 13:38:21.436 361 13264.78 786.35 57311.79 88888.00 2005-12-27 13:38:22.436 361 13264.39 785.85 57311.55 88888.00 2005-12-27 13:38:23.436 361 13265.56 786.47 57311.55 88888.00 2005-12-27 13:38:24.436 361 13265.56 787.09 57312.52 88888.00 2005-12-27 13:38:25.436 361 13265.82 786.84 57312.28 88888.00 2005-12-27 13:38:26.436 361 13266.73 786.47 57311.91 88888.00 2005-12-27 13:38:27.436 361 13266.99 786.47 57312.77 88888.00 2005-12-27 13:38:28.436 361 13267.12 786.97 57312.65 88888.00 2005-12-27 13:38:29.436 361 13267.90 786.97 57312.89 88888.00 2005-12-27 13:38:30.436 361 13267.90 786.60 57312.52 88888.00 2005-12-27 13:38:31.436 361 13268.68 786.60 57312.52 88888.00 2005-12-27 13:38:32.436 361 13268.55 786.10 57313.38 88888.00 2005-12-27 13:38:33.436 361 13269.72 787.09 57313.02 88888.00 2005-12-27 13:38:34.436 361 13269.07 786.97 57312.77 88888.00 2005-12-27 13:38:35.436 361 13269.59 787.34 57313.26 88888.00 2005-12-27 13:38:36.436 361 13270.11 787.46 57313.14 88888.00 2005-12-27 13:38:37.436 361 13270.37 786.60 57313.99 88888.00 2005-12-27 13:38:38.436 361 13270.75 786.97 57313.99 88888.00 2005-12-27 13:38:39.436 361 13271.14 787.21 57313.02 88888.00 2005-12-27 13:38:40.436 361 13271.27 787.46 57313.62 88888.00 2005-12-27 13:38:41.436 361 13271.53 787.09 57313.99 88888.00 2005-12-27 13:38:42.436 361 13271.92 787.59 57313.38 88888.00 2005-12-27 13:38:43.436 361 13271.79 787.21 57313.62 88888.00 2005-12-27 13:38:44.436 361 13272.31 787.09 57314.36 88888.00 2005-12-27 13:38:45.436 361 13272.44 787.34 57313.62 88888.00 2005-12-27 13:38:46.436 361 13272.96 786.35 57314.24 88888.00 2005-12-27 13:38:47.436 361 13273.09 786.47 57314.36 88888.00 2005-12-27 13:38:48.436 361 13274.00 787.34 57314.97 88888.00 2005-12-27 13:38:49.436 361 13273.22 786.72 57314.73 88888.00 2005-12-27 13:38:50.436 361 13274.26 786.84 57315.09 88888.00 2005-12-27 13:38:51.436 361 13274.13 787.83 57314.97 88888.00 2005-12-27 13:38:52.436 361 13274.52 787.09 57314.85 88888.00 2005-12-27 13:38:53.436 361 13274.39 787.34 57314.73 88888.00 2005-12-27 13:38:54.436 361 13275.04 787.34 57314.97 88888.00 2005-12-27 13:38:55.436 361 13275.82 786.60 57315.34 88888.00 2005-12-27 13:38:56.436 361 13275.69 787.09 57315.21 88888.00 2005-12-27 13:38:57.436 361 13275.82 787.09 57315.83 88888.00 2005-12-27 13:38:58.436 361 13276.21 786.10 57315.34 88888.00 2005-12-27 13:38:59.436 361 13276.34 786.84 57315.46 88888.00 2005-12-27 13:39:00.436 361 13276.86 786.47 57315.70 88888.00 2005-12-27 13:39:01.436 361 13276.34 785.85 57315.70 88888.00 2005-12-27 13:39:02.436 361 13277.51 787.21 57315.70 88888.00 2005-12-27 13:39:03.436 361 13277.38 786.22 57316.19 88888.00 2005-12-27 13:39:04.436 361 13277.38 786.35 57316.56 88888.00 2005-12-27 13:39:05.436 361 13277.90 786.22 57316.68 88888.00 2005-12-27 13:39:06.436 361 13278.81 785.60 57316.80 88888.00 2005-12-27 13:39:07.436 361 13278.29 785.73 57316.68 88888.00 2005-12-27 13:39:08.436 361 13278.81 785.73 57317.17 88888.00 2005-12-27 13:39:09.436 361 13278.42 786.10 57316.44 88888.00 2005-12-27 13:39:10.436 361 13278.94 786.22 57317.54 88888.00 2005-12-27 13:39:11.436 361 13278.16 785.60 57317.29 88888.00 2005-12-27 13:39:12.436 361 13279.46 785.23 57316.68 88888.00 2005-12-27 13:39:13.436 361 13278.81 785.73 57317.91 88888.00 2005-12-27 13:39:14.436 361 13279.85 785.36 57317.78 88888.00 2005-12-27 13:39:15.436 361 13279.59 785.48 57316.80 88888.00 2005-12-27 13:39:16.436 361 13279.72 785.36 57317.91 88888.00 2005-12-27 13:39:17.436 361 13279.98 784.86 57318.03 88888.00 2005-12-27 13:39:18.436 361 13280.50 784.61 57317.91 88888.00 2005-12-27 13:39:19.436 361 13281.02 784.74 57318.03 88888.00 2005-12-27 13:39:20.436 361 13281.02 784.61 57318.27 88888.00 2005-12-27 13:39:21.436 361 13280.63 784.61 57319.13 88888.00 2005-12-27 13:39:22.436 361 13281.28 783.62 57318.27 88888.00 2005-12-27 13:39:23.436 361 13281.41 784.99 57318.64 88888.00 2005-12-27 13:39:24.436 361 13282.32 783.99 57318.27 88888.00 2005-12-27 13:39:25.436 361 13282.19 783.75 57319.13 88888.00 2005-12-27 13:39:26.436 361 13282.06 784.49 57319.25 88888.00 2005-12-27 13:39:27.436 361 13283.10 783.62 57319.25 88888.00 2005-12-27 13:39:28.436 361 13282.71 782.51 57319.13 88888.00 2005-12-27 13:39:29.436 361 13282.97 783.75 57319.25 88888.00 2005-12-27 13:39:30.436 361 13282.97 783.50 57319.13 88888.00 2005-12-27 13:39:31.436 361 13282.97 783.50 57320.11 88888.00 2005-12-27 13:39:32.436 361 13283.49 783.50 57320.23 88888.00 2005-12-27 13:39:33.436 361 13284.53 783.13 57319.74 88888.00 2005-12-27 13:39:34.436 361 13284.01 783.25 57320.35 88888.00 2005-12-27 13:39:35.436 361 13284.14 782.88 57319.98 88888.00 2005-12-27 13:39:36.436 361 13284.01 782.63 57320.23 88888.00 2005-12-27 13:39:37.436 361 13282.97 783.00 57320.35 88888.00 2005-12-27 13:39:38.436 361 13283.62 782.76 57320.72 88888.00 2005-12-27 13:39:39.436 361 13283.49 783.13 57320.84 88888.00 2005-12-27 13:39:40.436 361 13283.49 782.76 57320.84 88888.00 2005-12-27 13:39:41.436 361 13284.27 782.51 57320.59 88888.00 2005-12-27 13:39:42.436 361 13283.36 781.77 57321.33 88888.00 2005-12-27 13:39:43.436 361 13284.01 781.52 57320.96 88888.00 2005-12-27 13:39:44.436 361 13283.49 781.52 57320.96 88888.00 2005-12-27 13:39:45.436 361 13282.84 780.90 57321.08 88888.00 2005-12-27 13:39:46.436 361 13284.14 780.53 57321.70 88888.00 2005-12-27 13:39:47.436 361 13284.40 780.90 57321.08 88888.00 2005-12-27 13:39:48.436 361 13283.62 781.02 57321.70 88888.00 2005-12-27 13:39:49.436 361 13283.49 780.16 57321.82 88888.00 2005-12-27 13:39:50.436 361 13282.84 779.91 57321.70 88888.00 2005-12-27 13:39:51.436 361 13282.97 779.54 57322.06 88888.00 2005-12-27 13:39:52.436 361 13283.75 779.41 57321.82 88888.00 2005-12-27 13:39:53.436 361 13284.53 778.92 57321.57 88888.00 2005-12-27 13:39:54.436 361 13283.23 778.05 57322.18 88888.00 2005-12-27 13:39:55.436 361 13284.14 778.30 57322.80 88888.00 2005-12-27 13:39:56.436 361 13283.88 777.93 57322.55 88888.00 2005-12-27 13:39:57.436 361 13283.88 777.06 57322.30 88888.00 2005-12-27 13:39:58.436 361 13283.62 777.06 57322.18 88888.00 2005-12-27 13:39:59.436 361 13283.49 777.06 57322.30 88888.00 2005-12-27 13:40:00.436 361 13283.36 776.44 57322.55 88888.00 2005-12-27 13:40:01.436 361 13283.23 775.57 57322.18 88888.00 2005-12-27 13:40:02.436 361 13282.84 775.20 57322.30 88888.00 2005-12-27 13:40:03.436 361 13282.58 775.20 57322.80 88888.00 2005-12-27 13:40:04.436 361 13282.45 774.09 57322.80 88888.00 2005-12-27 13:40:05.436 361 13282.58 774.21 57322.18 88888.00 2005-12-27 13:40:06.436 361 13282.06 773.47 57323.41 88888.00 2005-12-27 13:40:07.436 361 13281.54 773.84 57322.67 88888.00 2005-12-27 13:40:08.436 361 13281.15 773.47 57323.65 88888.00 2005-12-27 13:40:09.436 361 13280.37 772.97 57322.80 88888.00 2005-12-27 13:40:10.436 361 13280.11 773.34 57323.04 88888.00 2005-12-27 13:40:11.436 361 13279.85 772.97 57322.67 88888.00 2005-12-27 13:40:12.436 361 13279.59 773.22 57322.92 88888.00 2005-12-27 13:40:13.436 361 13279.59 771.86 57323.04 88888.00 2005-12-27 13:40:14.436 361 13278.03 771.98 57322.80 88888.00 2005-12-27 13:40:15.436 361 13277.64 771.11 57323.04 88888.00 2005-12-27 13:40:16.436 361 13278.29 771.24 57322.80 88888.00 2005-12-27 13:40:17.436 361 13277.51 771.49 57323.29 88888.00 2005-12-27 13:40:18.436 361 13277.12 770.74 57322.67 88888.00 2005-12-27 13:40:19.436 361 13276.08 770.87 57322.18 88888.00 2005-12-27 13:40:20.436 361 13275.69 771.11 57322.67 88888.00 2005-12-27 13:40:21.436 361 13274.52 771.73 57322.55 88888.00 2005-12-27 13:40:22.436 361 13274.26 770.87 57322.67 88888.00 2005-12-27 13:40:23.436 361 13273.74 771.11 57322.43 88888.00 2005-12-27 13:40:24.436 361 13272.83 770.99 57322.55 88888.00 2005-12-27 13:40:25.436 361 13272.05 770.49 57322.43 88888.00 2005-12-27 13:40:26.436 361 13271.66 770.62 57322.18 88888.00 2005-12-27 13:40:27.436 361 13270.11 770.74 57321.94 88888.00 2005-12-27 13:40:28.436 361 13269.98 771.24 57321.57 88888.00 2005-12-27 13:40:29.436 361 13269.72 771.73 57321.45 88888.00 2005-12-27 13:40:30.436 361 13268.55 771.36 57321.82 88888.00 2005-12-27 13:40:31.436 361 13267.64 771.73 57321.33 88888.00 2005-12-27 13:40:32.436 361 13267.25 771.86 57321.45 88888.00 2005-12-27 13:40:33.436 361 13266.08 772.23 57321.33 88888.00 2005-12-27 13:40:34.436 361 13266.08 771.73 57321.70 88888.00 2005-12-27 13:40:35.436 361 13265.43 772.35 57320.96 88888.00 2005-12-27 13:40:36.436 361 13264.91 772.23 57321.57 88888.00 2005-12-27 13:40:37.436 361 13264.78 771.98 57320.72 88888.00 2005-12-27 13:40:38.436 361 13263.48 772.35 57320.96 88888.00 2005-12-27 13:40:39.436 361 13263.48 771.73 57319.98 88888.00 2005-12-27 13:40:40.436 361 13263.61 770.99 57319.62 88888.00 2005-12-27 13:40:41.436 361 13263.09 771.86 57319.50 88888.00 2005-12-27 13:40:42.436 361 13262.83 770.25 57319.50 88888.00 2005-12-27 13:40:43.436 361 13262.31 770.99 57319.37 88888.00 2005-12-27 13:40:44.436 361 13262.18 770.99 57318.39 88888.00 2005-12-27 13:40:45.436 361 13262.57 770.49 57318.88 88888.00 2005-12-27 13:40:46.436 361 13262.57 770.87 57318.64 88888.00 2005-12-27 13:40:47.436 361 13262.44 770.74 57318.76 88888.00 2005-12-27 13:40:48.436 361 13261.01 770.00 57318.27 88888.00 2005-12-27 13:40:49.436 361 13261.53 770.25 57317.78 88888.00 2005-12-27 13:40:50.436 361 13261.53 770.25 57318.27 88888.00 2005-12-27 13:40:51.436 361 13261.01 770.12 57317.41 88888.00 2005-12-27 13:40:52.436 361 13261.01 769.63 57317.41 88888.00 2005-12-27 13:40:53.436 361 13260.36 769.75 57317.91 88888.00 2005-12-27 13:40:54.436 361 13261.27 770.37 57317.29 88888.00 2005-12-27 13:40:55.436 361 13260.36 770.12 57317.29 88888.00 2005-12-27 13:40:56.436 361 13259.84 770.37 57316.68 88888.00 2005-12-27 13:40:57.436 361 13259.32 770.25 57317.17 88888.00 2005-12-27 13:40:58.436 361 13259.32 771.49 57316.56 88888.00 2005-12-27 13:40:59.436 361 13259.45 770.37 57316.19 88888.00 2005-12-27 13:41:00.436 361 13259.06 771.36 57316.07 88888.00 2005-12-27 13:41:01.436 361 13258.67 771.49 57316.93 88888.00 2005-12-27 13:41:02.436 361 13258.93 771.11 57315.83 88888.00 2005-12-27 13:41:03.436 361 13258.80 771.49 57316.19 88888.00 2005-12-27 13:41:04.436 361 13258.02 771.24 57315.95 88888.00 2005-12-27 13:41:05.436 361 13257.76 771.98 57315.34 88888.00 2005-12-27 13:41:06.436 361 13257.76 772.10 57314.85 88888.00 2005-12-27 13:41:07.436 361 13258.02 771.98 57315.09 88888.00 2005-12-27 13:41:08.436 361 13258.02 771.98 57315.09 88888.00 2005-12-27 13:41:09.436 361 13258.93 771.11 57314.48 88888.00 2005-12-27 13:41:10.436 361 13258.93 771.24 57314.61 88888.00 2005-12-27 13:41:11.436 361 13259.45 770.87 57314.11 88888.00 2005-12-27 13:41:12.436 361 13259.45 771.24 57313.87 88888.00 2005-12-27 13:41:13.436 361 13259.19 770.87 57314.11 88888.00 2005-12-27 13:41:14.436 361 13259.19 770.49 57313.50 88888.00 2005-12-27 13:41:15.436 361 13259.58 770.00 57313.75 88888.00 2005-12-27 13:41:16.436 361 13260.36 770.00 57313.62 88888.00 2005-12-27 13:41:17.436 361 13260.10 769.01 57313.14 88888.00 2005-12-27 13:41:18.436 361 13260.75 769.01 57312.77 88888.00 2005-12-27 13:41:19.436 361 13261.14 768.02 57313.38 88888.00 2005-12-27 13:41:20.436 361 13261.79 768.76 57313.14 88888.00 2005-12-27 13:41:21.436 361 13260.88 767.27 57312.16 88888.00 2005-12-27 13:41:22.436 361 13261.66 767.03 57312.89 88888.00 2005-12-27 13:41:23.436 361 13261.66 766.66 57312.04 88888.00 2005-12-27 13:41:24.436 361 13261.53 766.28 57312.04 88888.00 2005-12-27 13:41:25.436 361 13262.18 766.41 57312.52 88888.00 2005-12-27 13:41:26.436 361 13262.31 765.91 57312.28 88888.00 2005-12-27 13:41:27.436 361 13262.83 765.91 57312.04 88888.00 2005-12-27 13:41:28.436 361 13262.44 766.53 57312.04 88888.00 2005-12-27 13:41:29.436 361 13261.92 765.91 57311.79 88888.00 2005-12-27 13:41:30.436 361 13261.01 765.66 57311.91 88888.00 2005-12-27 13:41:31.436 361 13261.53 766.53 57311.55 88888.00 2005-12-27 13:41:32.436 361 13261.92 766.28 57311.43 88888.00 2005-12-27 13:41:33.436 361 13261.66 767.15 57311.79 88888.00 2005-12-27 13:41:34.436 361 13260.88 767.40 57311.67 88888.00 2005-12-27 13:41:35.436 361 13261.40 766.66 57311.55 88888.00 2005-12-27 13:41:36.436 361 13261.53 767.52 57311.18 88888.00 2005-12-27 13:41:37.436 361 13261.40 767.77 57312.04 88888.00 2005-12-27 13:41:38.436 361 13261.53 768.51 57311.18 88888.00 2005-12-27 13:41:39.436 361 13261.53 768.39 57311.79 88888.00 2005-12-27 13:41:40.436 361 13261.01 768.14 57311.18 88888.00 2005-12-27 13:41:41.436 361 13261.40 768.02 57311.43 88888.00 2005-12-27 13:41:42.436 361 13261.14 769.13 57310.69 88888.00 2005-12-27 13:41:43.436 361 13261.66 769.26 57311.30 88888.00 2005-12-27 13:41:44.436 361 13261.53 769.26 57311.79 88888.00 2005-12-27 13:41:45.436 361 13261.40 768.88 57311.55 88888.00 2005-12-27 13:41:46.436 361 13261.40 769.26 57311.79 88888.00 2005-12-27 13:41:47.436 361 13261.01 769.13 57311.43 88888.00 2005-12-27 13:41:48.436 361 13261.27 769.26 57311.30 88888.00 2005-12-27 13:41:49.436 361 13261.27 769.26 57311.18 88888.00 2005-12-27 13:41:50.436 361 13261.27 769.88 57311.79 88888.00 2005-12-27 13:41:51.436 361 13261.66 770.00 57311.79 88888.00 2005-12-27 13:41:52.436 361 13260.75 769.50 57311.43 88888.00 2005-12-27 13:41:53.436 361 13261.66 769.50 57311.55 88888.00 2005-12-27 13:41:54.436 361 13261.92 770.00 57311.79 88888.00 2005-12-27 13:41:55.436 361 13261.79 769.26 57311.91 88888.00 2005-12-27 13:41:56.436 361 13261.53 769.63 57311.67 88888.00 2005-12-27 13:41:57.436 361 13261.92 769.75 57311.91 88888.00 2005-12-27 13:41:58.436 361 13261.79 770.00 57310.94 88888.00 2005-12-27 13:41:59.436 361 13262.05 769.88 57311.79 88888.00 2005-12-27 13:42:00.436 361 13262.31 770.25 57311.79 88888.00 2005-12-27 13:42:01.436 361 13262.05 769.50 57311.55 88888.00 2005-12-27 13:42:02.436 361 13261.79 769.88 57311.06 88888.00 2005-12-27 13:42:03.436 361 13262.31 769.75 57311.79 88888.00 2005-12-27 13:42:04.436 361 13262.96 769.75 57312.04 88888.00 2005-12-27 13:42:05.436 361 13262.96 769.38 57311.67 88888.00 2005-12-27 13:42:06.436 361 13262.96 769.88 57311.30 88888.00 2005-12-27 13:42:07.436 361 13263.48 769.38 57311.30 88888.00 2005-12-27 13:42:08.436 361 13263.61 768.88 57312.04 88888.00 2005-12-27 13:42:09.436 361 13264.26 768.51 57311.79 88888.00 2005-12-27 13:42:10.436 361 13264.26 769.75 57311.55 88888.00 2005-12-27 13:42:11.436 361 13264.65 768.88 57311.91 88888.00 2005-12-27 13:42:12.436 361 13264.65 768.39 57311.91 88888.00 2005-12-27 13:42:13.436 361 13265.17 768.14 57312.16 88888.00 2005-12-27 13:42:14.436 361 13265.43 768.64 57311.55 88888.00 2005-12-27 13:42:15.436 361 13265.56 768.27 57311.55 88888.00 2005-12-27 13:42:16.436 361 13265.56 768.02 57311.43 88888.00 2005-12-27 13:42:17.436 361 13265.56 767.77 57312.16 88888.00 2005-12-27 13:42:18.436 361 13266.08 767.03 57312.16 88888.00 2005-12-27 13:42:19.436 361 13266.21 767.27 57311.79 88888.00 2005-12-27 13:42:20.436 361 13266.34 767.27 57311.30 88888.00 2005-12-27 13:42:21.436 361 13266.21 766.53 57312.28 88888.00 2005-12-27 13:42:22.436 361 13266.34 767.27 57312.16 88888.00 2005-12-27 13:42:23.436 361 13266.08 766.78 57312.16 88888.00 2005-12-27 13:42:24.436 361 13265.56 767.15 57312.28 88888.00 2005-12-27 13:42:25.436 361 13265.56 766.66 57312.40 88888.00 2005-12-27 13:42:26.436 361 13265.30 767.03 57312.04 88888.00 2005-12-27 13:42:27.436 361 13265.56 766.90 57312.65 88888.00 2005-12-27 13:42:28.436 361 13264.78 766.90 57312.28 88888.00 2005-12-27 13:42:29.436 361 13264.65 766.28 57312.65 88888.00 2005-12-27 13:42:30.436 361 13264.39 767.15 57312.65 88888.00 2005-12-27 13:42:31.436 361 13263.74 767.27 57313.14 88888.00 2005-12-27 13:42:32.436 361 13264.13 767.27 57313.02 88888.00 2005-12-27 13:42:33.436 361 13263.09 767.15 57312.77 88888.00 2005-12-27 13:42:34.436 361 13262.70 766.90 57313.02 88888.00 2005-12-27 13:42:35.436 361 13262.31 766.90 57312.65 88888.00 2005-12-27 13:42:36.436 361 13261.79 766.53 57312.89 88888.00 2005-12-27 13:42:37.436 361 13263.09 767.27 57312.40 88888.00 2005-12-27 13:42:38.436 361 13262.31 767.27 57312.28 88888.00 2005-12-27 13:42:39.436 361 13262.05 767.40 57313.02 88888.00 2005-12-27 13:42:40.436 361 13262.18 767.15 57312.04 88888.00 2005-12-27 13:42:41.436 361 13261.53 766.66 57312.40 88888.00 2005-12-27 13:42:42.436 361 13261.53 766.90 57312.77 88888.00 2005-12-27 13:42:43.436 361 13261.66 766.90 57312.28 88888.00 2005-12-27 13:42:44.436 361 13261.66 767.03 57313.02 88888.00 2005-12-27 13:42:45.436 361 13261.14 767.40 57312.40 88888.00 2005-12-27 13:42:46.436 361 13261.53 767.03 57312.89 88888.00 2005-12-27 13:42:47.436 361 13260.88 767.27 57312.77 88888.00 2005-12-27 13:42:48.436 361 13261.27 767.40 57312.52 88888.00 2005-12-27 13:42:49.436 361 13260.49 767.40 57312.89 88888.00 2005-12-27 13:42:50.436 361 13260.75 766.53 57311.55 88888.00 2005-12-27 13:42:51.436 361 13260.10 767.40 57312.04 88888.00 2005-12-27 13:42:52.436 361 13260.49 767.15 57312.65 88888.00 2005-12-27 13:42:53.436 361 13259.84 766.66 57311.79 88888.00 2005-12-27 13:42:54.436 361 13259.45 766.66 57312.04 88888.00 2005-12-27 13:42:55.436 361 13259.84 767.40 57312.16 88888.00 2005-12-27 13:42:56.436 361 13258.80 767.15 57312.04 88888.00 2005-12-27 13:42:57.436 361 13258.80 766.41 57312.04 88888.00 2005-12-27 13:42:58.436 361 13258.54 766.66 57311.55 88888.00 2005-12-27 13:42:59.436 361 13258.41 766.66 57311.55 88888.00 2005-12-27 13:43:00.436 361 13258.67 766.41 57312.16 88888.00 2005-12-27 13:43:01.436 361 13257.76 766.04 57312.28 88888.00 2005-12-27 13:43:02.436 361 13258.28 766.78 57311.67 88888.00 2005-12-27 13:43:03.436 361 13257.89 766.41 57311.30 88888.00 2005-12-27 13:43:04.436 361 13258.28 766.16 57311.18 88888.00 2005-12-27 13:43:05.436 361 13257.24 766.16 57311.67 88888.00 2005-12-27 13:43:06.436 361 13258.02 766.28 57311.43 88888.00 2005-12-27 13:43:07.436 361 13258.28 765.79 57311.18 88888.00 2005-12-27 13:43:08.436 361 13257.76 766.53 57310.81 88888.00 2005-12-27 13:43:09.436 361 13257.11 765.91 57311.06 88888.00 2005-12-27 13:43:10.436 361 13257.63 765.91 57311.55 88888.00 2005-12-27 13:43:11.436 361 13257.24 766.41 57310.45 88888.00 2005-12-27 13:43:12.436 361 13257.37 766.16 57310.57 88888.00 2005-12-27 13:43:13.436 361 13257.63 765.66 57310.45 88888.00 2005-12-27 13:43:14.436 361 13257.89 766.28 57310.57 88888.00 2005-12-27 13:43:15.436 361 13257.63 766.16 57310.45 88888.00 2005-12-27 13:43:16.436 361 13256.98 765.91 57310.20 88888.00 2005-12-27 13:43:17.436 361 13257.11 765.66 57310.81 88888.00 2005-12-27 13:43:18.436 361 13256.72 766.66 57310.69 88888.00 2005-12-27 13:43:19.436 361 13257.37 766.04 57310.20 88888.00 2005-12-27 13:43:20.436 361 13256.85 766.16 57309.47 88888.00 2005-12-27 13:43:21.436 361 13256.72 765.91 57310.69 88888.00 2005-12-27 13:43:22.436 361 13256.59 766.41 57309.96 88888.00 2005-12-27 13:43:23.436 361 13256.07 765.79 57310.08 88888.00 2005-12-27 13:43:24.436 361 13256.59 766.04 57309.96 88888.00 2005-12-27 13:43:25.436 361 13256.33 765.66 57310.08 88888.00 2005-12-27 13:43:26.436 361 13256.46 765.91 57309.22 88888.00 2005-12-27 13:43:27.436 361 13256.59 766.28 57309.47 88888.00 2005-12-27 13:43:28.436 361 13255.94 766.28 57309.59 88888.00 2005-12-27 13:43:29.436 361 13255.81 766.41 57310.20 88888.00 2005-12-27 13:43:30.436 361 13256.46 767.03 57309.84 88888.00 2005-12-27 13:43:31.436 361 13256.07 766.53 57310.20 88888.00 2005-12-27 13:43:32.436 361 13255.94 767.15 57309.71 88888.00 2005-12-27 13:43:33.436 361 13255.42 766.66 57309.10 88888.00 2005-12-27 13:43:34.436 361 13256.20 767.40 57310.20 88888.00 2005-12-27 13:43:35.436 361 13256.59 766.78 57309.47 88888.00 2005-12-27 13:43:36.436 361 13256.59 767.03 57309.35 88888.00 2005-12-27 13:43:37.436 361 13255.94 767.03 57308.98 88888.00 2005-12-27 13:43:38.436 361 13256.33 767.27 57309.22 88888.00 2005-12-27 13:43:39.436 361 13256.07 766.90 57309.10 88888.00 2005-12-27 13:43:40.436 361 13256.46 766.90 57309.71 88888.00 2005-12-27 13:43:41.436 361 13256.20 767.27 57309.22 88888.00 2005-12-27 13:43:42.436 361 13256.07 767.65 57308.98 88888.00 2005-12-27 13:43:43.436 361 13256.46 767.77 57308.98 88888.00 2005-12-27 13:43:44.436 361 13256.07 767.40 57309.35 88888.00 2005-12-27 13:43:45.436 361 13255.55 767.27 57309.35 88888.00 2005-12-27 13:43:46.436 361 13255.94 767.52 57309.47 88888.00 2005-12-27 13:43:47.436 361 13255.81 767.65 57309.22 88888.00 2005-12-27 13:43:48.436 361 13255.81 767.40 57308.86 88888.00 2005-12-27 13:43:49.436 361 13256.07 769.13 57308.98 88888.00 2005-12-27 13:43:50.436 361 13255.55 768.39 57308.86 88888.00 2005-12-27 13:43:51.436 361 13256.46 768.39 57308.73 88888.00 2005-12-27 13:43:52.436 361 13255.42 768.64 57308.37 88888.00 2005-12-27 13:43:53.436 361 13256.20 768.88 57308.49 88888.00 2005-12-27 13:43:54.436 361 13256.07 769.26 57308.73 88888.00 2005-12-27 13:43:55.436 361 13256.85 768.88 57308.86 88888.00 2005-12-27 13:43:56.436 361 13256.33 769.75 57309.22 88888.00 2005-12-27 13:43:57.436 361 13256.72 769.75 57308.25 88888.00 2005-12-27 13:43:58.436 361 13256.59 769.38 57308.49 88888.00 2005-12-27 13:43:59.436 361 13256.59 770.00 57309.10 88888.00 2005-12-27 13:44:00.436 361 13257.37 770.37 57309.22 88888.00 2005-12-27 13:44:01.436 361 13257.89 770.49 57308.86 88888.00 2005-12-27 13:44:02.436 361 13258.02 770.74 57308.86 88888.00 2005-12-27 13:44:03.436 361 13258.28 770.62 57308.98 88888.00 2005-12-27 13:44:04.436 361 13258.28 771.11 57309.22 88888.00 2005-12-27 13:44:05.436 361 13258.80 771.61 57308.98 88888.00 2005-12-27 13:44:06.436 361 13258.80 771.61 57308.25 88888.00 2005-12-27 13:44:07.436 361 13258.15 772.23 57308.98 88888.00 2005-12-27 13:44:08.436 361 13259.19 772.23 57309.10 88888.00 2005-12-27 13:44:09.436 361 13258.02 772.60 57308.73 88888.00 2005-12-27 13:44:10.436 361 13258.41 772.85 57308.73 88888.00 2005-12-27 13:44:11.436 361 13259.19 773.71 57309.22 88888.00 2005-12-27 13:44:12.436 361 13258.54 773.47 57309.35 88888.00 2005-12-27 13:44:13.436 361 13258.67 773.84 57309.10 88888.00 2005-12-27 13:44:14.436 361 13259.06 774.09 57308.86 88888.00 2005-12-27 13:44:15.436 361 13259.19 774.46 57309.22 88888.00 2005-12-27 13:44:16.436 361 13258.93 774.46 57308.61 88888.00 2005-12-27 13:44:17.436 361 13259.32 774.71 57309.22 88888.00 2005-12-27 13:44:18.436 361 13259.97 774.21 57309.71 88888.00 2005-12-27 13:44:19.436 361 13259.97 774.71 57308.86 88888.00 2005-12-27 13:44:20.436 361 13260.23 774.71 57309.59 88888.00 2005-12-27 13:44:21.436 361 13260.62 774.09 57309.59 88888.00 2005-12-27 13:44:22.436 361 13261.53 774.21 57309.47 88888.00 2005-12-27 13:44:23.436 361 13261.40 773.34 57309.47 88888.00 2005-12-27 13:44:24.436 361 13261.79 773.47 57309.22 88888.00 2005-12-27 13:44:25.436 361 13262.05 774.09 57310.08 88888.00 2005-12-27 13:44:26.436 361 13262.57 773.10 57309.10 88888.00 2005-12-27 13:44:27.436 361 13262.96 772.97 57308.98 88888.00 2005-12-27 13:44:28.436 361 13263.74 772.10 57309.71 88888.00 2005-12-27 13:44:29.436 361 13263.61 772.48 57309.22 88888.00 2005-12-27 13:44:30.436 361 13264.39 771.98 57308.61 88888.00 2005-12-27 13:44:31.436 361 13264.91 771.36 57308.73 88888.00 2005-12-27 13:44:32.436 361 13265.69 770.99 57309.47 88888.00 2005-12-27 13:44:33.436 361 13265.17 770.62 57309.96 88888.00 2005-12-27 13:44:34.436 361 13266.21 769.63 57309.84 88888.00 2005-12-27 13:44:35.436 361 13266.86 769.88 57309.59 88888.00 2005-12-27 13:44:36.436 361 13267.64 768.88 57309.10 88888.00 2005-12-27 13:44:37.436 361 13267.64 768.64 57308.98 88888.00 2005-12-27 13:44:38.436 361 13268.94 768.64 57309.59 88888.00 2005-12-27 13:44:39.436 361 13268.68 768.14 57309.35 88888.00 2005-12-27 13:44:40.436 361 13268.81 768.39 57309.59 88888.00 2005-12-27 13:44:41.436 361 13268.94 767.77 57309.71 88888.00 2005-12-27 13:44:42.436 361 13268.68 768.39 57309.59 88888.00 2005-12-27 13:44:43.436 361 13268.42 768.51 57309.96 88888.00 2005-12-27 13:44:44.436 361 13268.81 768.51 57309.84 88888.00 2005-12-27 13:44:45.436 361 13268.55 768.88 57309.71 88888.00 2005-12-27 13:44:46.436 361 13267.90 768.88 57309.96 88888.00 2005-12-27 13:44:47.436 361 13268.03 768.76 57310.32 88888.00 2005-12-27 13:44:48.436 361 13267.38 769.50 57310.69 88888.00 2005-12-27 13:44:49.436 361 13267.77 770.12 57310.57 88888.00 2005-12-27 13:44:50.436 361 13266.47 770.25 57310.69 88888.00 2005-12-27 13:44:51.436 361 13267.25 770.62 57310.94 88888.00 2005-12-27 13:44:52.436 361 13266.08 770.62 57310.57 88888.00 2005-12-27 13:44:53.436 361 13266.60 770.99 57310.69 88888.00 2005-12-27 13:44:54.436 361 13266.47 771.73 57311.55 88888.00 2005-12-27 13:44:55.436 361 13266.99 771.73 57310.81 88888.00 2005-12-27 13:44:56.436 361 13266.47 771.11 57310.69 88888.00 2005-12-27 13:44:57.436 361 13266.21 771.11 57311.67 88888.00 2005-12-27 13:44:58.436 361 13266.34 771.86 57311.06 88888.00 2005-12-27 13:44:59.436 361 13265.82 772.10 57311.79 88888.00 2005-12-27 13:45:00.436 361 13265.82 771.61 57311.91 88888.00 2005-12-27 13:45:01.436 361 13265.95 771.86 57311.91 88888.00 2005-12-27 13:45:02.436 361 13266.08 771.49 57312.04 88888.00 2005-12-27 13:45:03.436 361 13265.30 772.23 57312.04 88888.00 2005-12-27 13:45:04.436 361 13265.43 771.86 57312.04 88888.00 2005-12-27 13:45:05.436 361 13265.17 772.10 57312.04 88888.00 2005-12-27 13:45:06.436 361 13264.91 771.86 57311.79 88888.00 2005-12-27 13:45:07.436 361 13264.91 771.61 57311.67 88888.00 2005-12-27 13:45:08.436 361 13264.78 771.24 57311.55 88888.00 2005-12-27 13:45:09.436 361 13265.04 771.73 57312.40 88888.00 2005-12-27 13:45:10.436 361 13264.78 771.49 57312.28 88888.00 2005-12-27 13:45:11.436 361 13264.52 771.36 57312.16 88888.00 2005-12-27 13:45:12.436 361 13264.00 771.86 57311.55 88888.00 2005-12-27 13:45:13.436 361 13264.52 771.36 57312.16 88888.00 2005-12-27 13:45:14.436 361 13264.52 771.49 57311.91 88888.00 2005-12-27 13:45:15.436 361 13264.13 770.62 57312.04 88888.00 2005-12-27 13:45:16.436 361 13264.00 771.24 57312.77 88888.00 2005-12-27 13:45:17.436 361 13264.91 771.36 57312.04 88888.00 2005-12-27 13:45:18.436 361 13264.00 771.24 57312.77 88888.00 2005-12-27 13:45:19.436 361 13264.78 770.99 57312.16 88888.00 2005-12-27 13:45:20.436 361 13264.52 771.49 57311.67 88888.00 2005-12-27 13:45:21.436 361 13263.87 771.24 57312.16 88888.00 2005-12-27 13:45:22.436 361 13263.35 771.49 57312.16 88888.00 2005-12-27 13:45:23.436 361 13264.26 772.48 57313.02 88888.00 2005-12-27 13:45:24.436 361 13263.87 771.98 57312.65 88888.00 2005-12-27 13:45:25.436 361 13264.26 771.98 57312.65 88888.00 2005-12-27 13:45:26.436 361 13263.74 771.61 57312.77 88888.00 2005-12-27 13:45:27.436 361 13263.48 771.61 57312.77 88888.00 2005-12-27 13:45:28.436 361 13262.70 770.87 57313.02 88888.00 2005-12-27 13:45:29.436 361 13263.09 770.87 57312.52 88888.00 2005-12-27 13:45:30.436 361 13262.05 772.35 57312.65 88888.00 2005-12-27 13:45:31.436 361 13262.31 771.49 57312.65 88888.00 2005-12-27 13:45:32.436 361 13262.31 771.98 57313.38 88888.00 2005-12-27 13:45:33.436 361 13262.44 771.86 57313.02 88888.00 2005-12-27 13:45:34.436 361 13261.92 772.10 57312.89 88888.00 2005-12-27 13:45:35.436 361 13261.79 771.98 57313.26 88888.00 2005-12-27 13:45:36.436 361 13261.40 772.23 57313.02 88888.00 2005-12-27 13:45:37.436 361 13261.27 772.48 57313.26 88888.00 2005-12-27 13:45:38.436 361 13260.88 772.60 57312.77 88888.00 2005-12-27 13:45:39.436 361 13260.49 772.48 57312.65 88888.00 2005-12-27 13:45:40.436 361 13259.97 771.86 57312.40 88888.00 2005-12-27 13:45:41.436 361 13259.58 772.72 57312.77 88888.00 2005-12-27 13:45:42.436 361 13258.80 772.72 57313.62 88888.00 2005-12-27 13:45:43.436 361 13258.15 772.60 57313.14 88888.00 2005-12-27 13:45:44.436 361 13257.50 773.47 57312.40 88888.00 2005-12-27 13:45:45.436 361 13257.11 773.22 57312.65 88888.00 2005-12-27 13:45:46.436 361 13257.11 773.22 57313.26 88888.00 2005-12-27 13:45:47.436 361 13256.59 774.21 57312.89 88888.00 2005-12-27 13:45:48.436 361 13256.20 774.09 57313.02 88888.00 2005-12-27 13:45:49.436 361 13255.03 774.58 57312.89 88888.00 2005-12-27 13:45:50.436 361 13255.81 774.83 57313.38 88888.00 2005-12-27 13:45:51.436 361 13255.16 774.58 57312.40 88888.00 2005-12-27 13:45:52.436 361 13254.64 775.08 57313.26 88888.00 2005-12-27 13:45:53.436 361 13254.77 775.45 57313.26 88888.00 2005-12-27 13:45:54.436 361 13255.16 774.83 57312.89 88888.00 2005-12-27 13:45:55.436 361 13253.86 775.57 57312.65 88888.00 2005-12-27 13:45:56.436 361 13254.38 775.20 57312.28 88888.00 2005-12-27 13:45:57.436 361 13254.77 775.32 57312.65 88888.00 2005-12-27 13:45:58.436 361 13253.86 776.32 57312.77 88888.00 2005-12-27 13:45:59.436 361 13253.99 775.94 57311.30 88888.00 2005-12-27 13:46:00.436 361 13254.64 775.20 57311.79 88888.00 2005-12-27 13:46:01.436 361 13255.03 775.82 57311.79 88888.00 2005-12-27 13:46:02.436 361 13253.86 775.57 57311.79 88888.00 2005-12-27 13:46:03.436 361 13254.25 774.83 57311.79 88888.00 2005-12-27 13:46:04.436 361 13254.77 775.57 57311.43 88888.00 2005-12-27 13:46:05.436 361 13253.47 775.70 57311.43 88888.00 2005-12-27 13:46:06.436 361 13254.12 775.20 57311.43 88888.00 2005-12-27 13:46:07.436 361 13254.25 774.58 57311.30 88888.00 2005-12-27 13:46:08.436 361 13254.64 775.08 57310.94 88888.00 2005-12-27 13:46:09.436 361 13254.38 774.21 57311.18 88888.00 2005-12-27 13:46:10.436 361 13253.99 774.83 57311.67 88888.00 2005-12-27 13:46:11.436 361 13254.90 774.33 57310.94 88888.00 2005-12-27 13:46:12.436 361 13254.64 774.46 57310.69 88888.00 2005-12-27 13:46:13.436 361 13255.29 774.33 57310.94 88888.00 2005-12-27 13:46:14.436 361 13254.51 774.46 57310.45 88888.00 2005-12-27 13:46:15.436 361 13255.29 774.83 57310.45 88888.00 2005-12-27 13:46:16.436 361 13254.64 775.08 57310.45 88888.00 2005-12-27 13:46:17.436 361 13254.90 775.08 57310.32 88888.00 2005-12-27 13:46:18.436 361 13254.90 774.71 57310.20 88888.00 2005-12-27 13:46:19.436 361 13255.68 774.95 57310.08 88888.00 2005-12-27 13:46:20.436 361 13255.81 775.20 57310.32 88888.00 2005-12-27 13:46:21.436 361 13254.90 774.95 57310.20 88888.00 2005-12-27 13:46:22.436 361 13255.03 775.70 57310.81 88888.00 2005-12-27 13:46:23.436 361 13255.68 775.82 57310.20 88888.00 2005-12-27 13:46:24.436 361 13255.81 774.95 57311.18 88888.00 2005-12-27 13:46:25.436 361 13255.94 775.94 57310.69 88888.00 2005-12-27 13:46:26.436 361 13256.59 775.82 57310.94 88888.00 2005-12-27 13:46:27.436 361 13255.81 776.07 57310.94 88888.00 2005-12-27 13:46:28.436 361 13255.81 775.45 57310.81 88888.00 2005-12-27 13:46:29.436 361 13255.03 776.19 57310.69 88888.00 2005-12-27 13:46:30.436 361 13256.20 776.32 57310.45 88888.00 2005-12-27 13:46:31.436 361 13255.55 776.81 57310.32 88888.00 2005-12-27 13:46:32.436 361 13255.81 776.44 57310.57 88888.00 2005-12-27 13:46:33.436 361 13255.81 776.81 57310.69 88888.00 2005-12-27 13:46:34.436 361 13255.42 776.69 57310.45 88888.00 2005-12-27 13:46:35.436 361 13256.07 776.81 57310.45 88888.00 2005-12-27 13:46:36.436 361 13256.20 776.93 57311.43 88888.00 2005-12-27 13:46:37.436 361 13256.46 776.93 57310.45 88888.00 2005-12-27 13:46:38.436 361 13255.94 776.93 57310.81 88888.00 2005-12-27 13:46:39.436 361 13256.07 777.55 57310.81 88888.00 2005-12-27 13:46:40.436 361 13256.33 777.55 57310.45 88888.00 2005-12-27 13:46:41.436 361 13256.98 777.93 57309.71 88888.00 2005-12-27 13:46:42.436 361 13256.72 777.93 57310.94 88888.00 2005-12-27 13:46:43.436 361 13256.20 777.31 57310.45 88888.00 2005-12-27 13:46:44.436 361 13256.98 777.68 57310.69 88888.00 2005-12-27 13:46:45.436 361 13256.85 777.80 57309.84 88888.00 2005-12-27 13:46:46.436 361 13257.11 777.31 57310.57 88888.00 2005-12-27 13:46:47.436 361 13257.24 777.18 57309.84 88888.00 2005-12-27 13:46:48.436 361 13256.98 777.43 57310.57 88888.00 2005-12-27 13:46:49.436 361 13256.98 777.80 57310.08 88888.00 2005-12-27 13:46:50.436 361 13257.76 777.68 57310.81 88888.00 2005-12-27 13:46:51.436 361 13257.11 776.56 57309.59 88888.00 2005-12-27 13:46:52.436 361 13257.24 777.80 57311.30 88888.00 2005-12-27 13:46:53.436 361 13256.72 778.05 57310.69 88888.00 2005-12-27 13:46:54.436 361 13258.15 777.93 57309.59 88888.00 2005-12-27 13:46:55.436 361 13258.28 777.80 57310.45 88888.00 2005-12-27 13:46:56.436 361 13257.63 778.05 57311.55 88888.00 2005-12-27 13:46:57.436 361 13258.15 778.67 57310.69 88888.00 2005-12-27 13:46:58.436 361 13258.28 778.67 57311.06 88888.00 2005-12-27 13:46:59.436 361 13258.28 778.42 57310.81 88888.00 2005-12-27 13:47:00.436 361 13258.28 779.66 57310.69 88888.00 2005-12-27 13:47:01.436 361 13258.41 779.78 57310.32 88888.00 2005-12-27 13:47:02.436 361 13257.76 779.91 57310.57 88888.00 2005-12-27 13:47:03.436 361 13258.02 779.54 57310.69 88888.00 2005-12-27 13:47:04.436 361 13258.67 780.16 57311.43 88888.00 2005-12-27 13:47:05.436 361 13258.02 780.90 57310.45 88888.00 2005-12-27 13:47:06.436 361 13258.67 780.65 57310.94 88888.00 2005-12-27 13:47:07.436 361 13258.54 781.64 57311.18 88888.00 2005-12-27 13:47:08.436 361 13259.19 781.64 57311.18 88888.00 2005-12-27 13:47:09.436 361 13258.80 781.64 57311.06 88888.00 2005-12-27 13:47:10.436 361 13259.45 781.52 57311.91 88888.00 2005-12-27 13:47:11.436 361 13259.32 782.63 57311.55 88888.00 2005-12-27 13:47:12.436 361 13259.32 782.01 57312.28 88888.00 2005-12-27 13:47:13.436 361 13259.19 782.51 57312.40 88888.00 2005-12-27 13:47:14.436 361 13259.45 782.14 57311.91 88888.00 2005-12-27 13:47:15.436 361 13259.58 782.76 57312.40 88888.00 2005-12-27 13:47:16.436 361 13259.97 782.01 57312.04 88888.00 2005-12-27 13:47:17.436 361 13259.19 782.63 57311.67 88888.00 2005-12-27 13:47:18.436 361 13259.97 782.14 57312.65 88888.00 2005-12-27 13:47:19.436 361 13260.23 782.14 57312.28 88888.00 2005-12-27 13:47:20.436 361 13259.58 783.00 57312.40 88888.00 2005-12-27 13:47:21.436 361 13260.36 782.88 57311.91 88888.00 2005-12-27 13:47:22.436 361 13259.97 782.01 57313.14 88888.00 2005-12-27 13:47:23.436 361 13260.49 782.38 57312.04 88888.00 2005-12-27 13:47:24.436 361 13260.62 782.26 57312.52 88888.00 2005-12-27 13:47:25.436 361 13260.23 782.26 57312.52 88888.00 2005-12-27 13:47:26.436 361 13261.14 781.77 57312.40 88888.00 2005-12-27 13:47:27.436 361 13260.62 782.14 57312.52 88888.00 2005-12-27 13:47:28.436 361 13261.14 782.01 57312.40 88888.00 2005-12-27 13:47:29.436 361 13261.27 781.64 57312.52 88888.00 2005-12-27 13:47:30.436 361 13260.88 781.52 57312.52 88888.00 2005-12-27 13:47:31.436 361 13260.88 781.64 57312.89 88888.00 2005-12-27 13:47:32.436 361 13260.62 781.89 57312.89 88888.00 2005-12-27 13:47:33.436 361 13261.40 781.52 57313.02 88888.00 2005-12-27 13:47:34.435 361 13261.14 782.01 57313.14 88888.00 2005-12-27 13:47:35.435 361 13261.01 781.52 57313.26 88888.00 2005-12-27 13:47:36.435 361 13261.01 781.52 57313.14 88888.00 2005-12-27 13:47:37.435 361 13260.75 780.28 57312.65 88888.00 2005-12-27 13:47:38.435 361 13261.40 780.77 57313.02 88888.00 2005-12-27 13:47:39.435 361 13260.75 781.77 57313.02 88888.00 2005-12-27 13:47:40.435 361 13261.01 781.52 57313.26 88888.00 2005-12-27 13:47:41.435 361 13260.62 781.02 57313.38 88888.00 2005-12-27 13:47:42.435 361 13260.88 781.39 57313.14 88888.00 2005-12-27 13:47:43.435 361 13260.62 780.90 57313.26 88888.00 2005-12-27 13:47:44.435 361 13261.27 781.39 57313.38 88888.00 2005-12-27 13:47:45.435 361 13260.49 782.38 57313.26 88888.00 2005-12-27 13:47:46.435 361 13259.97 781.77 57312.65 88888.00 2005-12-27 13:47:47.435 361 13260.62 782.01 57313.26 88888.00 2005-12-27 13:47:48.435 361 13259.84 782.01 57313.14 88888.00 2005-12-27 13:47:49.435 361 13260.49 782.38 57313.26 88888.00 2005-12-27 13:47:50.435 361 13260.10 782.26 57312.89 88888.00 2005-12-27 13:47:51.435 361 13259.45 782.76 57314.24 88888.00 2005-12-27 13:47:52.435 361 13259.84 783.00 57313.14 88888.00 2005-12-27 13:47:53.435 361 13259.58 783.00 57313.50 88888.00 2005-12-27 13:47:54.435 361 13258.93 783.25 57313.50 88888.00 2005-12-27 13:47:55.435 361 13259.45 783.50 57313.02 88888.00 2005-12-27 13:47:56.435 361 13259.06 783.50 57313.38 88888.00 2005-12-27 13:47:57.435 361 13259.45 783.75 57313.50 88888.00 2005-12-27 13:47:58.435 361 13258.67 784.24 57313.50 88888.00 2005-12-27 13:47:59.435 361 13259.06 783.25 57313.50 88888.00 2005-12-27 13:48:00.435 361 13258.93 783.87 57314.24 88888.00 2005-12-27 13:48:01.435 361 13259.45 783.87 57314.11 88888.00 2005-12-27 13:48:02.435 361 13259.32 783.00 57313.87 88888.00 2005-12-27 13:48:03.435 361 13259.58 783.25 57314.24 88888.00 2005-12-27 13:48:04.435 361 13259.06 783.75 57312.77 88888.00 2005-12-27 13:48:05.435 361 13259.45 784.49 57313.26 88888.00 2005-12-27 13:48:06.435 361 13259.45 784.12 57313.50 88888.00 2005-12-27 13:48:07.435 361 13259.45 783.62 57313.50 88888.00 2005-12-27 13:48:08.435 361 13259.97 783.75 57313.14 88888.00 2005-12-27 13:48:09.435 361 13259.71 783.50 57314.11 88888.00 2005-12-27 13:48:10.435 361 13260.23 783.38 57313.26 88888.00 2005-12-27 13:48:11.435 361 13259.97 783.87 57313.75 88888.00 2005-12-27 13:48:12.435 361 13260.23 783.25 57313.99 88888.00 2005-12-27 13:48:13.435 361 13259.71 783.62 57313.75 88888.00 2005-12-27 13:48:14.435 361 13260.23 783.87 57312.89 88888.00 2005-12-27 13:48:15.435 361 13260.36 783.62 57313.26 88888.00 2005-12-27 13:48:16.435 361 13260.49 783.50 57313.62 88888.00 2005-12-27 13:48:17.435 361 13260.49 783.62 57312.65 88888.00 2005-12-27 13:48:18.435 361 13261.01 783.75 57313.38 88888.00 2005-12-27 13:48:19.435 361 13260.23 783.00 57313.38 88888.00 2005-12-27 13:48:20.435 361 13260.62 783.62 57313.02 88888.00 2005-12-27 13:48:21.435 361 13261.01 783.00 57313.38 88888.00 2005-12-27 13:48:22.435 361 13260.75 783.38 57313.75 88888.00 2005-12-27 13:48:23.435 361 13260.62 783.00 57313.50 88888.00 2005-12-27 13:48:24.435 361 13261.27 783.00 57313.50 88888.00 2005-12-27 13:48:25.435 361 13260.88 783.00 57313.14 88888.00 2005-12-27 13:48:26.435 361 13261.14 783.13 57313.87 88888.00 2005-12-27 13:48:27.435 361 13261.79 783.25 57313.50 88888.00 2005-12-27 13:48:28.435 361 13261.14 783.00 57313.38 88888.00 2005-12-27 13:48:29.435 361 13261.01 783.50 57314.11 88888.00 2005-12-27 13:48:30.435 361 13260.75 783.50 57313.38 88888.00 2005-12-27 13:48:31.435 361 13261.40 783.38 57313.38 88888.00 2005-12-27 13:48:32.435 361 13261.79 782.63 57313.38 88888.00 2005-12-27 13:48:33.435 361 13261.01 783.62 57313.99 88888.00 2005-12-27 13:48:34.435 361 13261.79 784.24 57313.87 88888.00 2005-12-27 13:48:35.435 361 13260.88 784.49 57313.87 88888.00 2005-12-27 13:48:36.435 361 13260.75 784.12 57314.73 88888.00 2005-12-27 13:48:37.435 361 13260.88 784.49 57313.75 88888.00 2005-12-27 13:48:38.435 361 13260.49 784.12 57314.36 88888.00 2005-12-27 13:48:39.435 361 13261.40 784.37 57313.99 88888.00 2005-12-27 13:48:40.435 361 13261.53 784.12 57314.24 88888.00 2005-12-27 13:48:41.435 361 13261.53 784.99 57313.62 88888.00 2005-12-27 13:48:42.435 361 13261.27 785.11 57314.36 88888.00 2005-12-27 13:48:43.435 361 13261.01 785.23 57314.24 88888.00 2005-12-27 13:48:44.435 361 13260.62 784.74 57314.48 88888.00 2005-12-27 13:48:45.435 361 13261.14 784.86 57314.85 88888.00 2005-12-27 13:48:46.435 361 13260.36 784.86 57314.61 88888.00 2005-12-27 13:48:47.435 361 13261.40 784.99 57314.11 88888.00 2005-12-27 13:48:48.435 361 13261.14 785.36 57314.11 88888.00 2005-12-27 13:48:49.435 361 13261.66 785.73 57313.87 88888.00 2005-12-27 13:48:50.435 361 13261.40 785.73 57314.73 88888.00 2005-12-27 13:48:51.435 361 13260.49 785.85 57314.36 88888.00 2005-12-27 13:48:52.435 361 13261.27 785.23 57314.48 88888.00 2005-12-27 13:48:53.435 361 13261.01 785.36 57313.99 88888.00 2005-12-27 13:48:54.435 361 13261.40 785.60 57314.48 88888.00 2005-12-27 13:48:55.435 361 13261.01 785.85 57314.73 88888.00 2005-12-27 13:48:56.435 361 13261.14 785.60 57315.09 88888.00 2005-12-27 13:48:57.435 361 13261.40 785.85 57314.36 88888.00 2005-12-27 13:48:58.435 361 13261.92 785.48 57313.87 88888.00 2005-12-27 13:48:59.435 361 13262.18 785.98 57314.11 88888.00 2005-12-27 13:49:00.435 361 13262.31 785.60 57314.11 88888.00 2005-12-27 13:49:01.435 361 13262.31 785.48 57314.48 88888.00 2005-12-27 13:49:02.435 361 13262.31 785.98 57314.11 88888.00 2005-12-27 13:49:03.435 361 13262.31 785.98 57314.85 88888.00 2005-12-27 13:49:04.435 361 13263.09 785.36 57314.48 88888.00 2005-12-27 13:49:05.435 361 13262.57 784.86 57313.99 88888.00 2005-12-27 13:49:06.435 361 13263.22 785.48 57314.11 88888.00 2005-12-27 13:49:07.435 361 13262.70 784.86 57314.48 88888.00 2005-12-27 13:49:08.435 361 13263.09 785.85 57314.61 88888.00 2005-12-27 13:49:09.435 361 13263.35 785.23 57314.73 88888.00 2005-12-27 13:49:10.435 361 13263.22 784.61 57314.36 88888.00 2005-12-27 13:49:11.435 361 13263.35 785.36 57314.48 88888.00 2005-12-27 13:49:12.435 361 13263.35 784.24 57314.61 88888.00 2005-12-27 13:49:13.435 361 13264.13 784.74 57313.87 88888.00 2005-12-27 13:49:14.435 361 13264.39 784.61 57314.85 88888.00 2005-12-27 13:49:15.435 361 13264.00 784.61 57314.48 88888.00 2005-12-27 13:49:16.435 361 13264.26 784.24 57314.24 88888.00 2005-12-27 13:49:17.435 361 13264.65 784.24 57314.85 88888.00 2005-12-27 13:49:18.435 361 13263.87 784.61 57314.36 88888.00 2005-12-27 13:49:19.435 361 13264.39 783.75 57314.73 88888.00 2005-12-27 13:49:20.435 361 13265.04 783.62 57314.73 88888.00 2005-12-27 13:49:21.435 361 13264.65 783.87 57314.36 88888.00 2005-12-27 13:49:22.435 361 13264.52 783.62 57314.73 88888.00 2005-12-27 13:49:23.435 361 13265.43 783.50 57313.87 88888.00 2005-12-27 13:49:24.435 361 13265.43 783.00 57314.11 88888.00 2005-12-27 13:49:25.435 361 13264.91 783.13 57314.36 88888.00 2005-12-27 13:49:26.435 361 13266.08 783.13 57314.61 88888.00 2005-12-27 13:49:27.435 361 13266.21 783.13 57314.36 88888.00 2005-12-27 13:49:28.435 361 13265.56 783.75 57314.97 88888.00 2005-12-27 13:49:29.435 361 13265.69 782.88 57314.61 88888.00 2005-12-27 13:49:30.435 361 13265.30 783.25 57314.73 88888.00 2005-12-27 13:49:31.435 361 13265.30 782.76 57314.24 88888.00 2005-12-27 13:49:32.435 361 13265.56 783.38 57314.11 88888.00 2005-12-27 13:49:33.435 361 13265.82 783.25 57314.85 88888.00 2005-12-27 13:49:34.435 361 13265.56 782.88 57314.11 88888.00 2005-12-27 13:49:35.435 361 13266.08 783.62 57314.61 88888.00 2005-12-27 13:49:36.435 361 13265.95 783.38 57314.61 88888.00 2005-12-27 13:49:37.435 361 13265.69 783.38 57314.73 88888.00 2005-12-27 13:49:38.435 361 13266.21 783.00 57314.48 88888.00 2005-12-27 13:49:39.435 361 13265.95 783.50 57314.48 88888.00 2005-12-27 13:49:40.435 361 13265.43 783.38 57314.48 88888.00 2005-12-27 13:49:41.435 361 13266.34 783.38 57313.87 88888.00 2005-12-27 13:49:42.435 361 13266.34 783.62 57314.48 88888.00 2005-12-27 13:49:43.435 361 13266.47 783.25 57314.97 88888.00 2005-12-27 13:49:44.435 361 13265.43 783.38 57315.46 88888.00 2005-12-27 13:49:45.435 361 13266.08 783.62 57314.73 88888.00 2005-12-27 13:49:46.435 361 13266.99 783.13 57314.61 88888.00 2005-12-27 13:49:47.435 361 13265.82 783.87 57315.09 88888.00 2005-12-27 13:49:48.435 361 13266.34 783.50 57314.97 88888.00 2005-12-27 13:49:49.435 361 13266.34 784.12 57314.97 88888.00 2005-12-27 13:49:50.435 361 13265.95 783.62 57314.73 88888.00 2005-12-27 13:49:51.435 361 13266.73 783.50 57314.73 88888.00 2005-12-27 13:49:52.435 361 13267.12 783.13 57314.61 88888.00 2005-12-27 13:49:53.435 361 13267.12 783.50 57315.58 88888.00 2005-12-27 13:49:54.435 361 13267.25 784.24 57315.34 88888.00 2005-12-27 13:49:55.435 361 13267.12 783.50 57315.09 88888.00 2005-12-27 13:49:56.435 361 13266.73 783.50 57315.09 88888.00 2005-12-27 13:49:57.435 361 13266.86 783.38 57314.85 88888.00 2005-12-27 13:49:58.435 361 13266.86 783.75 57314.61 88888.00 2005-12-27 13:49:59.435 361 13266.99 783.87 57315.34 88888.00 2005-12-27 13:50:00.435 361 13266.34 784.12 57315.34 88888.00 2005-12-27 13:50:01.435 361 13266.99 783.13 57315.21 88888.00 2005-12-27 13:50:02.435 361 13266.08 784.37 57315.09 88888.00 2005-12-27 13:50:03.435 361 13266.34 783.99 57315.21 88888.00 2005-12-27 13:50:04.435 361 13266.47 783.87 57315.34 88888.00 2005-12-27 13:50:05.435 361 13267.64 784.12 57315.46 88888.00 2005-12-27 13:50:06.435 361 13266.86 784.61 57315.70 88888.00 2005-12-27 13:50:07.435 361 13266.99 783.99 57315.09 88888.00 2005-12-27 13:50:08.435 361 13266.73 783.87 57316.07 88888.00 2005-12-27 13:50:09.435 361 13266.47 784.24 57316.07 88888.00 2005-12-27 13:50:10.435 361 13267.51 783.62 57315.34 88888.00 2005-12-27 13:50:11.435 361 13267.25 784.12 57315.83 88888.00 2005-12-27 13:50:12.435 361 13266.34 784.86 57316.07 88888.00 2005-12-27 13:50:13.435 361 13267.51 784.37 57316.07 88888.00 2005-12-27 13:50:14.435 361 13266.99 783.75 57316.44 88888.00 2005-12-27 13:50:15.435 361 13267.12 783.50 57315.46 88888.00 2005-12-27 13:50:16.435 361 13267.64 783.87 57315.95 88888.00 2005-12-27 13:50:17.435 361 13267.12 784.24 57315.95 88888.00 2005-12-27 13:50:18.435 361 13267.25 783.87 57315.83 88888.00 2005-12-27 13:50:19.435 361 13267.12 783.99 57316.44 88888.00 2005-12-27 13:50:20.435 361 13267.25 784.12 57316.32 88888.00 2005-12-27 13:50:21.435 361 13267.38 783.38 57315.95 88888.00 2005-12-27 13:50:22.435 361 13268.29 782.88 57315.58 88888.00 2005-12-27 13:50:23.435 361 13267.77 783.13 57315.95 88888.00 2005-12-27 13:50:24.435 361 13268.03 783.38 57315.83 88888.00 2005-12-27 13:50:25.435 361 13267.38 783.50 57315.46 88888.00 2005-12-27 13:50:26.435 361 13267.77 782.76 57315.70 88888.00 2005-12-27 13:50:27.435 361 13267.51 783.75 57315.46 88888.00 2005-12-27 13:50:28.435 361 13268.42 783.25 57315.83 88888.00 2005-12-27 13:50:29.435 361 13267.38 783.25 57316.19 88888.00 2005-12-27 13:50:30.435 361 13267.77 783.50 57316.19 88888.00 2005-12-27 13:50:31.435 361 13268.16 783.62 57316.80 88888.00 2005-12-27 13:50:32.435 361 13267.12 783.87 57316.19 88888.00 2005-12-27 13:50:33.435 361 13267.51 784.49 57315.95 88888.00 2005-12-27 13:50:34.435 361 13267.64 784.74 57316.07 88888.00 2005-12-27 13:50:35.435 361 13267.38 783.25 57316.32 88888.00 2005-12-27 13:50:36.435 361 13268.29 784.24 57315.70 88888.00 2005-12-27 13:50:37.435 361 13268.42 784.86 57316.56 88888.00 2005-12-27 13:50:38.435 361 13267.12 784.37 57315.70 88888.00 2005-12-27 13:50:39.435 361 13268.29 784.37 57315.70 88888.00 2005-12-27 13:50:40.435 361 13267.90 784.12 57315.83 88888.00 2005-12-27 13:50:41.435 361 13267.64 784.12 57315.83 88888.00 2005-12-27 13:50:42.435 361 13268.03 784.61 57315.83 88888.00 2005-12-27 13:50:43.435 361 13267.90 784.12 57316.19 88888.00 2005-12-27 13:50:44.435 361 13267.38 784.24 57315.70 88888.00 2005-12-27 13:50:45.435 361 13268.29 783.87 57315.58 88888.00 2005-12-27 13:50:46.435 361 13268.03 783.25 57315.21 88888.00 2005-12-27 13:50:47.435 361 13268.03 783.50 57315.70 88888.00 2005-12-27 13:50:48.435 361 13268.03 782.88 57315.70 88888.00 2005-12-27 13:50:49.435 361 13268.03 783.13 57316.56 88888.00 2005-12-27 13:50:50.435 361 13268.42 782.01 57315.95 88888.00 2005-12-27 13:50:51.435 361 13269.07 781.64 57315.46 88888.00 2005-12-27 13:50:52.435 361 13268.94 781.15 57315.46 88888.00 2005-12-27 13:50:53.435 361 13268.94 781.39 57316.19 88888.00 2005-12-27 13:50:54.435 361 13269.72 780.77 57314.85 88888.00 2005-12-27 13:50:55.435 361 13269.33 779.41 57315.58 88888.00 2005-12-27 13:50:56.435 361 13269.72 779.41 57314.85 88888.00 2005-12-27 13:50:57.435 361 13269.72 778.42 57314.85 88888.00 2005-12-27 13:50:58.435 361 13270.88 778.42 57315.21 88888.00 2005-12-27 13:50:59.435 361 13270.37 777.31 57314.73 88888.00 2005-12-27 13:51:00.435 361 13271.01 776.93 57315.09 88888.00 2005-12-27 13:51:01.435 361 13271.40 775.45 57314.85 88888.00 2005-12-27 13:51:02.435 361 13271.40 775.20 57315.58 88888.00 2005-12-27 13:51:03.435 361 13271.66 775.08 57314.73 88888.00 2005-12-27 13:51:04.435 361 13271.79 774.09 57314.11 88888.00 2005-12-27 13:51:05.435 361 13271.66 773.96 57314.61 88888.00 2005-12-27 13:51:06.435 361 13271.53 773.47 57314.61 88888.00 2005-12-27 13:51:07.435 361 13271.40 773.10 57314.36 88888.00 2005-12-27 13:51:08.435 361 13270.88 773.10 57314.85 88888.00 2005-12-27 13:51:09.435 361 13270.88 773.47 57314.48 88888.00 2005-12-27 13:51:10.435 361 13270.62 772.85 57314.97 88888.00 2005-12-27 13:51:11.435 361 13268.81 772.85 57314.61 88888.00 2005-12-27 13:51:12.435 361 13269.07 772.72 57314.61 88888.00 2005-12-27 13:51:13.435 361 13268.68 773.22 57314.61 88888.00 2005-12-27 13:51:14.435 361 13267.12 773.96 57315.21 88888.00 2005-12-27 13:51:15.435 361 13266.73 773.22 57314.36 88888.00 2005-12-27 13:51:16.435 361 13266.08 773.10 57314.73 88888.00 2005-12-27 13:51:17.435 361 13265.69 773.34 57314.97 88888.00 2005-12-27 13:51:18.435 361 13264.52 774.09 57314.97 88888.00 2005-12-27 13:51:19.435 361 13263.74 774.09 57314.97 88888.00 2005-12-27 13:51:20.435 361 13263.61 774.33 57314.48 88888.00 2005-12-27 13:51:21.435 361 13263.35 774.46 57314.24 88888.00 2005-12-27 13:51:22.435 361 13263.22 774.58 57315.21 88888.00 2005-12-27 13:51:23.435 361 13262.44 774.21 57314.73 88888.00 2005-12-27 13:51:24.435 361 13263.09 774.09 57314.36 88888.00 2005-12-27 13:51:25.435 361 13261.66 773.96 57314.48 88888.00 2005-12-27 13:51:26.435 361 13262.05 774.58 57315.09 88888.00 2005-12-27 13:51:27.435 361 13261.79 773.96 57314.61 88888.00 2005-12-27 13:51:28.435 361 13261.01 773.71 57314.24 88888.00 2005-12-27 13:51:29.435 361 13260.88 774.33 57314.11 88888.00 2005-12-27 13:51:30.435 361 13260.62 773.84 57314.36 88888.00 2005-12-27 13:51:31.435 361 13260.49 774.33 57314.61 88888.00 2005-12-27 13:51:32.435 361 13259.32 774.33 57313.87 88888.00 2005-12-27 13:51:33.435 361 13259.19 774.58 57313.99 88888.00 2005-12-27 13:51:34.435 361 13258.80 774.58 57314.36 88888.00 2005-12-27 13:51:35.435 361 13258.28 774.33 57313.99 88888.00 2005-12-27 13:51:36.435 361 13257.89 774.71 57314.36 88888.00 2005-12-27 13:51:37.435 361 13258.28 774.83 57314.61 88888.00 2005-12-27 13:51:38.435 361 13257.24 775.45 57313.62 88888.00 2005-12-27 13:51:39.435 361 13256.59 775.70 57313.62 88888.00 2005-12-27 13:51:40.435 361 13256.33 775.82 57313.87 88888.00 2005-12-27 13:51:41.435 361 13255.94 776.44 57313.50 88888.00 2005-12-27 13:51:42.435 361 13255.42 776.56 57313.87 88888.00 2005-12-27 13:51:43.435 361 13255.29 776.44 57314.48 88888.00 2005-12-27 13:51:44.435 361 13254.12 776.44 57313.99 88888.00 2005-12-27 13:51:45.435 361 13254.51 776.44 57313.38 88888.00 2005-12-27 13:51:46.435 361 13253.99 776.19 57313.62 88888.00 2005-12-27 13:51:47.435 361 13253.73 776.56 57313.14 88888.00 2005-12-27 13:51:48.435 361 13253.21 777.06 57313.62 88888.00 2005-12-27 13:51:49.435 361 13252.17 777.06 57313.50 88888.00 2005-12-27 13:51:50.435 361 13252.96 777.31 57312.77 88888.00 2005-12-27 13:51:51.435 361 13252.43 777.31 57313.38 88888.00 2005-12-27 13:51:52.435 361 13252.70 777.68 57312.77 88888.00 2005-12-27 13:51:53.435 361 13252.70 777.80 57313.02 88888.00 2005-12-27 13:51:54.435 361 13252.04 777.80 57312.40 88888.00 2005-12-27 13:51:55.435 361 13252.30 778.05 57312.40 88888.00 2005-12-27 13:51:56.435 361 13251.92 778.55 57312.89 88888.00 2005-12-27 13:51:57.435 361 13252.17 778.17 57312.65 88888.00 2005-12-27 13:51:58.435 361 13252.17 778.17 57312.52 88888.00 2005-12-27 13:51:59.435 361 13251.14 778.30 57313.14 88888.00 2005-12-27 13:52:00.435 361 13252.04 778.67 57312.04 88888.00 2005-12-27 13:52:01.435 361 13251.92 778.05 57311.91 88888.00 2005-12-27 13:52:02.435 361 13252.17 778.05 57312.77 88888.00 2005-12-27 13:52:03.435 361 13251.14 778.92 57312.65 88888.00 2005-12-27 13:52:04.435 361 13251.01 778.92 57311.91 88888.00 2005-12-27 13:52:05.435 361 13251.01 778.67 57312.28 88888.00 2005-12-27 13:52:06.435 361 13250.62 778.42 57311.67 88888.00 2005-12-27 13:52:07.435 361 13249.97 779.54 57312.28 88888.00 2005-12-27 13:52:08.435 361 13249.84 779.04 57312.04 88888.00 2005-12-27 13:52:09.435 361 13249.19 779.04 57311.55 88888.00 2005-12-27 13:52:10.435 361 13249.58 779.54 57312.04 88888.00 2005-12-27 13:52:11.435 361 13249.06 779.66 57311.67 88888.00 2005-12-27 13:52:12.435 361 13249.45 779.78 57311.67 88888.00 2005-12-27 13:52:13.435 361 13249.06 779.78 57310.57 88888.00 2005-12-27 13:52:14.435 361 13248.93 780.28 57311.79 88888.00 2005-12-27 13:52:15.435 361 13249.19 780.53 57311.30 88888.00 2005-12-27 13:52:16.435 361 13248.67 780.40 57311.06 88888.00 2005-12-27 13:52:17.435 361 13249.06 780.77 57311.43 88888.00 2005-12-27 13:52:18.435 361 13248.67 780.65 57310.45 88888.00 2005-12-27 13:52:19.435 361 13248.80 780.40 57311.30 88888.00 2005-12-27 13:52:20.435 361 13248.28 781.15 57311.30 88888.00 2005-12-27 13:52:21.435 361 13249.06 780.65 57310.69 88888.00 2005-12-27 13:52:22.435 361 13248.41 781.02 57310.45 88888.00 2005-12-27 13:52:23.435 361 13248.67 781.89 57310.81 88888.00 2005-12-27 13:52:24.435 361 13248.93 782.14 57310.69 88888.00 2005-12-27 13:52:25.435 361 13249.32 781.52 57311.18 88888.00 2005-12-27 13:52:26.435 361 13249.45 782.01 57310.57 88888.00 2005-12-27 13:52:27.435 361 13249.71 782.76 57310.45 88888.00 2005-12-27 13:52:28.435 361 13249.97 782.38 57310.45 88888.00 2005-12-27 13:52:29.435 361 13250.88 782.88 57310.08 88888.00 2005-12-27 13:52:30.435 361 13250.10 782.51 57310.08 88888.00 2005-12-27 13:52:31.435 361 13251.14 783.13 57309.96 88888.00 2005-12-27 13:52:32.435 361 13250.36 783.38 57310.81 88888.00 2005-12-27 13:52:33.435 361 13250.49 783.62 57310.20 88888.00 2005-12-27 13:52:34.435 361 13251.01 783.99 57310.32 88888.00 2005-12-27 13:52:35.435 361 13250.75 783.50 57310.69 88888.00 2005-12-27 13:52:36.435 361 13251.66 784.37 57310.81 88888.00 2005-12-27 13:52:37.435 361 13251.79 784.12 57310.69 88888.00 2005-12-27 13:52:38.435 361 13251.92 784.86 57310.32 88888.00 2005-12-27 13:52:39.435 361 13252.04 784.24 57310.57 88888.00 2005-12-27 13:52:40.435 361 13252.30 784.74 57310.57 88888.00 2005-12-27 13:52:41.435 361 13252.17 785.11 57310.45 88888.00 2005-12-27 13:52:42.435 361 13252.56 784.49 57311.06 88888.00 2005-12-27 13:52:43.435 361 13252.70 785.48 57310.94 88888.00 2005-12-27 13:52:44.435 361 13253.47 785.11 57310.57 88888.00 2005-12-27 13:52:45.435 361 13254.25 785.60 57310.32 88888.00 2005-12-27 13:52:46.435 361 13255.03 785.48 57311.06 88888.00 2005-12-27 13:52:47.435 361 13254.51 785.36 57310.81 88888.00 2005-12-27 13:52:48.435 361 13255.42 785.73 57310.32 88888.00 2005-12-27 13:52:49.435 361 13255.42 785.23 57310.57 88888.00 2005-12-27 13:52:50.435 361 13256.33 786.10 57310.69 88888.00 2005-12-27 13:52:51.435 361 13256.85 786.22 57310.69 88888.00 2005-12-27 13:52:52.435 361 13256.33 786.47 57310.32 88888.00 2005-12-27 13:52:53.435 361 13257.37 785.85 57310.81 88888.00 2005-12-27 13:52:54.435 361 13258.02 785.60 57311.06 88888.00 2005-12-27 13:52:55.435 361 13258.15 785.85 57310.81 88888.00 2005-12-27 13:52:56.435 361 13258.80 785.85 57311.30 88888.00 2005-12-27 13:52:57.435 361 13258.80 785.73 57310.94 88888.00 2005-12-27 13:52:58.435 361 13259.45 786.22 57311.43 88888.00 2005-12-27 13:52:59.435 361 13260.36 785.85 57311.30 88888.00 2005-12-27 13:53:00.435 361 13260.49 785.98 57311.55 88888.00 2005-12-27 13:53:01.435 361 13260.75 785.48 57311.55 88888.00 2005-12-27 13:53:02.435 361 13261.01 785.85 57311.91 88888.00 2005-12-27 13:53:03.435 361 13261.79 785.36 57311.06 88888.00 2005-12-27 13:53:04.435 361 13262.05 785.23 57310.81 88888.00 2005-12-27 13:53:05.435 361 13262.18 785.73 57311.43 88888.00 2005-12-27 13:53:06.435 361 13262.83 785.73 57311.43 88888.00 2005-12-27 13:53:07.435 361 13263.61 784.99 57311.79 88888.00 2005-12-27 13:53:08.435 361 13264.00 785.36 57311.30 88888.00 2005-12-27 13:53:09.435 361 13264.13 786.22 57310.94 88888.00 2005-12-27 13:53:10.435 361 13264.00 785.23 57311.43 88888.00 2005-12-27 13:53:11.435 361 13264.78 786.35 57311.67 88888.00 2005-12-27 13:53:12.435 361 13264.52 786.47 57311.30 88888.00 2005-12-27 13:53:13.435 361 13265.69 785.98 57311.91 88888.00 2005-12-27 13:53:14.435 361 13265.56 786.10 57312.28 88888.00 2005-12-27 13:53:15.435 361 13265.17 785.73 57312.65 88888.00 2005-12-27 13:53:16.435 361 13266.47 785.98 57312.28 88888.00 2005-12-27 13:53:17.435 361 13266.21 785.36 57313.38 88888.00 2005-12-27 13:53:18.435 361 13266.60 785.73 57312.28 88888.00 2005-12-27 13:53:19.435 361 13267.64 786.10 57312.77 88888.00 2005-12-27 13:53:20.435 361 13267.12 785.73 57313.02 88888.00 2005-12-27 13:53:21.435 361 13267.25 785.48 57313.14 88888.00 2005-12-27 13:53:22.435 361 13267.77 786.35 57313.99 88888.00 2005-12-27 13:53:23.435 361 13268.29 786.97 57313.50 88888.00 2005-12-27 13:53:24.435 361 13268.55 785.85 57313.02 88888.00 2005-12-27 13:53:25.435 361 13269.33 786.35 57313.62 88888.00 2005-12-27 13:53:26.435 361 13269.20 786.47 57313.87 88888.00 2005-12-27 13:53:27.435 361 13268.94 786.47 57313.87 88888.00 2005-12-27 13:53:28.435 361 13270.11 786.47 57313.99 88888.00 2005-12-27 13:53:29.435 361 13270.24 787.09 57314.48 88888.00 2005-12-27 13:53:30.435 361 13270.37 787.09 57313.99 88888.00 2005-12-27 13:53:31.435 361 13269.85 787.09 57314.73 88888.00 2005-12-27 13:53:32.435 361 13270.75 786.97 57314.73 88888.00 2005-12-27 13:53:33.435 361 13271.01 786.60 57314.48 88888.00 2005-12-27 13:53:34.435 361 13271.53 786.97 57314.36 88888.00 2005-12-27 13:53:35.435 361 13271.27 786.72 57314.73 88888.00 2005-12-27 13:53:36.435 361 13271.79 786.84 57314.85 88888.00 2005-12-27 13:53:37.435 361 13271.79 786.60 57314.85 88888.00 2005-12-27 13:53:38.435 361 13272.18 786.72 57314.97 88888.00 2005-12-27 13:53:39.435 361 13272.70 786.72 57315.09 88888.00 2005-12-27 13:53:40.435 361 13273.35 786.47 57315.46 88888.00 2005-12-27 13:53:41.435 361 13272.70 786.60 57315.09 88888.00 2005-12-27 13:53:42.435 361 13273.35 786.35 57314.97 88888.00 2005-12-27 13:53:43.435 361 13273.09 786.60 57315.83 88888.00 2005-12-27 13:53:44.435 361 13273.35 786.10 57315.46 88888.00 2005-12-27 13:53:45.435 361 13273.74 785.85 57315.09 88888.00 2005-12-27 13:53:46.435 361 13273.61 785.60 57315.83 88888.00 2005-12-27 13:53:47.435 361 13274.00 785.36 57315.95 88888.00 2005-12-27 13:53:48.435 361 13274.13 785.73 57315.58 88888.00 2005-12-27 13:53:49.435 361 13274.52 785.85 57315.95 88888.00 2005-12-27 13:53:50.435 361 13275.43 785.23 57315.58 88888.00 2005-12-27 13:53:51.435 361 13275.43 784.86 57315.34 88888.00 2005-12-27 13:53:52.435 361 13276.21 784.61 57316.19 88888.00 2005-12-27 13:53:53.435 361 13276.21 783.87 57315.95 88888.00 2005-12-27 13:53:54.435 361 13276.34 783.99 57315.95 88888.00 2005-12-27 13:53:55.435 361 13276.60 784.37 57316.93 88888.00 2005-12-27 13:53:56.435 361 13275.95 783.62 57316.19 88888.00 2005-12-27 13:53:57.435 361 13276.34 783.38 57316.32 88888.00 2005-12-27 13:53:58.435 361 13276.86 783.00 57316.56 88888.00 2005-12-27 13:53:59.435 361 13277.25 783.38 57317.05 88888.00 2005-12-27 13:54:00.435 361 13277.12 783.13 57316.44 88888.00 2005-12-27 13:54:01.435 361 13277.64 782.51 57316.32 88888.00 2005-12-27 13:54:02.435 361 13277.77 782.26 57316.93 88888.00 2005-12-27 13:54:03.435 361 13277.90 782.14 57317.05 88888.00 2005-12-27 13:54:04.435 361 13278.16 781.89 57316.44 88888.00 2005-12-27 13:54:05.435 361 13277.90 781.77 57317.17 88888.00 2005-12-27 13:54:06.435 361 13277.38 781.89 57317.17 88888.00 2005-12-27 13:54:07.435 361 13277.90 781.39 57317.05 88888.00 2005-12-27 13:54:08.435 361 13276.99 781.52 57317.17 88888.00 2005-12-27 13:54:09.435 361 13278.03 781.89 57317.91 88888.00 2005-12-27 13:54:10.435 361 13277.38 781.27 57317.17 88888.00 2005-12-27 13:54:11.435 361 13278.29 781.15 57317.05 88888.00 2005-12-27 13:54:12.435 361 13278.03 781.39 57316.80 88888.00 2005-12-27 13:54:13.435 361 13277.12 780.65 57317.41 88888.00 2005-12-27 13:54:14.435 361 13277.12 781.64 57317.54 88888.00 2005-12-27 13:54:15.435 361 13276.47 781.02 57318.03 88888.00 2005-12-27 13:54:16.435 361 13276.99 781.02 57317.54 88888.00 2005-12-27 13:54:17.435 361 13276.86 780.77 57317.54 88888.00 2005-12-27 13:54:18.435 361 13276.60 780.53 57317.29 88888.00 2005-12-27 13:54:19.435 361 13276.47 780.77 57317.29 88888.00 2005-12-27 13:54:20.435 361 13275.95 780.90 57317.66 88888.00 2005-12-27 13:54:21.435 361 13276.34 780.90 57317.66 88888.00 2005-12-27 13:54:22.435 361 13275.56 780.40 57317.78 88888.00 2005-12-27 13:54:23.435 361 13275.69 780.16 57317.66 88888.00 2005-12-27 13:54:24.435 361 13275.56 780.65 57318.03 88888.00 2005-12-27 13:54:25.435 361 13274.91 780.28 57317.54 88888.00 2005-12-27 13:54:26.435 361 13274.91 780.53 57317.78 88888.00 2005-12-27 13:54:27.435 361 13275.56 780.16 57318.27 88888.00 2005-12-27 13:54:28.435 361 13274.26 779.66 57318.27 88888.00 2005-12-27 13:54:29.435 361 13274.13 779.66 57317.66 88888.00 2005-12-27 13:54:30.435 361 13274.78 779.78 57318.39 88888.00 2005-12-27 13:54:31.435 361 13274.91 779.41 57318.03 88888.00 2005-12-27 13:54:32.435 361 13274.13 780.40 57317.91 88888.00 2005-12-27 13:54:33.435 361 13273.74 779.04 57318.27 88888.00 2005-12-27 13:54:34.435 361 13274.13 779.41 57318.15 88888.00 2005-12-27 13:54:35.435 361 13274.00 779.41 57317.66 88888.00 2005-12-27 13:54:36.435 361 13274.13 779.04 57318.15 88888.00 2005-12-27 13:54:37.435 361 13274.26 778.79 57318.27 88888.00 2005-12-27 13:54:38.435 361 13273.61 779.04 57318.03 88888.00 2005-12-27 13:54:39.435 361 13273.22 779.04 57317.29 88888.00 2005-12-27 13:54:40.435 361 13272.83 778.30 57317.29 88888.00 2005-12-27 13:54:41.435 361 13272.44 779.41 57317.91 88888.00 2005-12-27 13:54:42.435 361 13272.96 779.04 57317.41 88888.00 2005-12-27 13:54:43.435 361 13272.83 778.92 57317.66 88888.00 2005-12-27 13:54:44.435 361 13272.83 779.54 57318.27 88888.00 2005-12-27 13:54:45.435 361 13272.44 779.16 57318.27 88888.00 2005-12-27 13:54:46.435 361 13272.44 779.66 57318.03 88888.00 2005-12-27 13:54:47.435 361 13272.18 778.79 57317.54 88888.00 2005-12-27 13:54:48.435 361 13272.70 779.29 57317.54 88888.00 2005-12-27 13:54:49.435 361 13272.18 779.16 57317.66 88888.00 2005-12-27 13:54:50.435 361 13272.31 778.55 57317.29 88888.00 2005-12-27 13:54:51.435 361 13271.27 778.42 57318.52 88888.00 2005-12-27 13:54:52.435 361 13271.79 778.55 57317.91 88888.00 2005-12-27 13:54:53.435 361 13272.18 778.92 57317.54 88888.00 2005-12-27 13:54:54.435 361 13271.66 778.55 57318.27 88888.00 2005-12-27 13:54:55.435 361 13271.40 778.17 57317.91 88888.00 2005-12-27 13:54:56.435 361 13271.27 778.17 57317.78 88888.00 2005-12-27 13:54:57.435 361 13271.01 778.30 57317.41 88888.00 2005-12-27 13:54:58.435 361 13271.14 777.43 57317.41 88888.00 2005-12-27 13:54:59.435 361 13271.92 777.31 57317.17 88888.00 2005-12-27 13:55:00.435 361 13271.40 777.55 57317.41 88888.00 2005-12-27 13:55:01.435 361 13271.27 777.43 57317.17 88888.00 2005-12-27 13:55:02.435 361 13271.53 777.18 57317.17 88888.00 2005-12-27 13:55:03.435 361 13270.37 777.18 57316.93 88888.00 2005-12-27 13:55:04.435 361 13270.50 777.80 57317.05 88888.00 2005-12-27 13:55:05.435 361 13270.24 777.06 57317.54 88888.00 2005-12-27 13:55:06.435 361 13269.46 776.93 57316.80 88888.00 2005-12-27 13:55:07.435 361 13269.72 776.93 57317.05 88888.00 2005-12-27 13:55:08.435 361 13268.94 776.69 57317.05 88888.00 2005-12-27 13:55:09.435 361 13270.24 777.31 57316.93 88888.00 2005-12-27 13:55:10.435 361 13269.59 776.32 57317.66 88888.00 2005-12-27 13:55:11.435 361 13269.59 776.93 57316.80 88888.00 2005-12-27 13:55:12.435 361 13268.94 776.93 57316.80 88888.00 2005-12-27 13:55:13.435 361 13268.68 776.81 57317.54 88888.00 2005-12-27 13:55:14.435 361 13268.68 776.69 57317.05 88888.00 2005-12-27 13:55:15.435 361 13268.81 776.93 57317.05 88888.00 2005-12-27 13:55:16.435 361 13268.03 777.68 57316.80 88888.00 2005-12-27 13:55:17.435 361 13267.77 776.44 57316.80 88888.00 2005-12-27 13:55:18.435 361 13267.38 776.93 57317.29 88888.00 2005-12-27 13:55:19.435 361 13267.77 777.31 57316.44 88888.00 2005-12-27 13:55:20.435 361 13266.99 777.18 57316.68 88888.00 2005-12-27 13:55:21.435 361 13266.60 777.06 57316.80 88888.00 2005-12-27 13:55:22.435 361 13266.99 777.43 57316.93 88888.00 2005-12-27 13:55:23.435 361 13266.73 776.69 57316.80 88888.00 2005-12-27 13:55:24.435 361 13266.73 777.68 57316.68 88888.00 2005-12-27 13:55:25.435 361 13265.95 778.17 57315.95 88888.00 2005-12-27 13:55:26.435 361 13265.43 777.68 57315.83 88888.00 2005-12-27 13:55:27.435 361 13265.30 777.93 57316.19 88888.00 2005-12-27 13:55:28.435 361 13265.17 778.42 57315.58 88888.00 2005-12-27 13:55:29.435 361 13264.91 778.05 57315.95 88888.00 2005-12-27 13:55:30.435 361 13264.52 777.55 57316.56 88888.00 2005-12-27 13:55:31.435 361 13264.39 777.18 57315.70 88888.00 2005-12-27 13:55:32.435 361 13264.65 778.30 57315.83 88888.00 2005-12-27 13:55:33.435 361 13264.39 777.80 57316.07 88888.00 2005-12-27 13:55:34.435 361 13264.65 776.81 57315.83 88888.00 2005-12-27 13:55:35.435 361 13264.13 778.05 57315.95 88888.00 2005-12-27 13:55:36.435 361 13264.26 778.79 57315.46 88888.00 2005-12-27 13:55:37.435 361 13264.13 778.17 57315.58 88888.00 2005-12-27 13:55:38.435 361 13263.48 777.93 57315.09 88888.00 2005-12-27 13:55:39.435 361 13263.87 778.05 57315.09 88888.00 2005-12-27 13:55:40.435 361 13264.52 778.79 57314.73 88888.00 2005-12-27 13:55:41.435 361 13263.74 777.80 57314.85 88888.00 2005-12-27 13:55:42.435 361 13264.13 778.42 57314.73 88888.00 2005-12-27 13:55:43.435 361 13264.39 778.05 57315.09 88888.00 2005-12-27 13:55:44.435 361 13264.00 777.43 57315.09 88888.00 2005-12-27 13:55:45.435 361 13263.61 778.42 57314.97 88888.00 2005-12-27 13:55:46.435 361 13264.13 777.93 57315.21 88888.00 2005-12-27 13:55:47.435 361 13263.09 778.30 57314.48 88888.00 2005-12-27 13:55:48.435 361 13263.87 777.80 57314.73 88888.00 2005-12-27 13:55:49.435 361 13264.39 778.30 57314.85 88888.00 2005-12-27 13:55:50.435 361 13264.26 778.05 57313.99 88888.00 2005-12-27 13:55:51.435 361 13263.87 778.55 57314.85 88888.00 2005-12-27 13:55:52.435 361 13264.39 777.31 57314.24 88888.00 2005-12-27 13:55:53.435 361 13264.00 777.31 57314.85 88888.00 2005-12-27 13:55:54.435 361 13265.04 778.17 57314.24 88888.00 2005-12-27 13:55:55.435 361 13263.74 777.80 57314.61 88888.00 2005-12-27 13:55:56.435 361 13264.65 777.93 57314.61 88888.00 2005-12-27 13:55:57.435 361 13264.65 777.93 57314.11 88888.00 2005-12-27 13:55:58.435 361 13264.26 778.55 57314.48 88888.00 2005-12-27 13:55:59.435 361 13265.17 778.42 57313.87 88888.00 2005-12-27 13:56:00.435 361 13265.17 777.93 57313.87 88888.00 2005-12-27 13:56:01.435 361 13263.87 777.93 57314.73 88888.00 2005-12-27 13:56:02.435 361 13264.52 778.30 57313.62 88888.00 2005-12-27 13:56:03.435 361 13265.17 778.55 57313.62 88888.00 2005-12-27 13:56:04.435 361 13264.65 778.79 57313.62 88888.00 2005-12-27 13:56:05.435 361 13265.30 778.67 57313.99 88888.00 2005-12-27 13:56:06.435 361 13265.17 778.67 57313.75 88888.00 2005-12-27 13:56:07.435 361 13264.78 778.67 57314.11 88888.00 2005-12-27 13:56:08.435 361 13265.30 778.79 57313.62 88888.00 2005-12-27 13:56:09.435 361 13264.52 778.67 57313.38 88888.00 2005-12-27 13:56:10.435 361 13264.78 779.29 57313.75 88888.00 2005-12-27 13:56:11.435 361 13265.17 778.79 57313.99 88888.00 2005-12-27 13:56:12.435 361 13266.08 778.92 57313.14 88888.00 2005-12-27 13:56:13.435 361 13265.43 778.67 57312.89 88888.00 2005-12-27 13:56:14.435 361 13265.04 779.41 57313.38 88888.00 2005-12-27 13:56:15.435 361 13265.17 779.91 57313.75 88888.00 2005-12-27 13:56:16.435 361 13265.43 778.92 57313.75 88888.00 2005-12-27 13:56:17.435 361 13266.21 779.29 57313.26 88888.00 2005-12-27 13:56:18.435 361 13265.95 779.29 57313.75 88888.00 2005-12-27 13:56:19.435 361 13265.69 779.04 57313.38 88888.00 2005-12-27 13:56:20.435 361 13265.43 779.66 57313.87 88888.00 2005-12-27 13:56:21.435 361 13266.08 778.79 57313.87 88888.00 2005-12-27 13:56:22.435 361 13265.04 779.16 57313.99 88888.00 2005-12-27 13:56:23.435 361 13265.17 779.66 57313.99 88888.00 2005-12-27 13:56:24.435 361 13265.82 779.66 57313.75 88888.00 2005-12-27 13:56:25.435 361 13266.21 779.66 57313.87 88888.00 2005-12-27 13:56:26.435 361 13265.56 779.91 57314.24 88888.00 2005-12-27 13:56:27.435 361 13265.43 779.66 57313.62 88888.00 2005-12-27 13:56:28.435 361 13265.82 779.66 57313.75 88888.00 2005-12-27 13:56:29.435 361 13266.47 780.03 57313.99 88888.00 2005-12-27 13:56:30.435 361 13266.21 780.16 57313.62 88888.00 2005-12-27 13:56:31.435 361 13265.95 779.66 57313.62 88888.00 2005-12-27 13:56:32.435 361 13265.56 780.03 57313.50 88888.00 2005-12-27 13:56:33.435 361 13265.56 780.65 57313.99 88888.00 2005-12-27 13:56:34.435 361 13266.08 780.40 57313.38 88888.00 2005-12-27 13:56:35.435 361 13266.86 780.90 57313.62 88888.00 2005-12-27 13:56:36.435 361 13266.08 781.39 57314.48 88888.00 2005-12-27 13:56:37.435 361 13266.08 780.90 57313.75 88888.00 2005-12-27 13:56:38.435 361 13266.08 781.02 57313.75 88888.00 2005-12-27 13:56:39.435 361 13266.34 781.02 57314.36 88888.00 2005-12-27 13:56:40.435 361 13266.47 781.64 57313.87 88888.00 2005-12-27 13:56:41.435 361 13265.82 781.64 57313.99 88888.00 2005-12-27 13:56:42.435 361 13266.21 781.52 57313.75 88888.00 2005-12-27 13:56:43.435 361 13266.60 781.64 57314.11 88888.00 2005-12-27 13:56:44.435 361 13266.08 781.15 57314.24 88888.00 2005-12-27 13:56:45.435 361 13266.47 781.89 57314.36 88888.00 2005-12-27 13:56:46.435 361 13266.86 782.01 57313.99 88888.00 2005-12-27 13:56:47.435 361 13266.34 781.77 57314.24 88888.00 2005-12-27 13:56:48.435 361 13267.12 781.39 57313.50 88888.00 2005-12-27 13:56:49.435 361 13266.86 781.64 57313.38 88888.00 2005-12-27 13:56:50.435 361 13267.38 781.89 57314.36 88888.00 2005-12-27 13:56:51.435 361 13267.25 782.26 57313.87 88888.00 2005-12-27 13:56:52.435 361 13266.99 782.14 57314.36 88888.00 2005-12-27 13:56:53.435 361 13267.38 781.89 57313.75 88888.00 2005-12-27 13:56:54.435 361 13267.64 782.14 57313.99 88888.00 2005-12-27 13:56:55.435 361 13268.29 782.63 57313.87 88888.00 2005-12-27 13:56:56.435 361 13267.51 782.01 57313.38 88888.00 2005-12-27 13:56:57.435 361 13267.64 782.14 57314.24 88888.00 2005-12-27 13:56:58.435 361 13267.64 782.38 57314.36 88888.00 2005-12-27 13:56:59.435 361 13268.16 781.77 57314.24 88888.00 2005-12-27 13:57:00.435 361 13267.90 782.38 57314.36 88888.00 2005-12-27 13:57:01.435 361 13268.03 782.01 57314.24 88888.00 2005-12-27 13:57:02.435 361 13267.38 781.89 57313.62 88888.00 2005-12-27 13:57:03.435 361 13268.42 782.01 57314.11 88888.00 2005-12-27 13:57:04.435 361 13268.29 781.77 57313.75 88888.00 2005-12-27 13:57:05.435 361 13268.68 782.14 57314.36 88888.00 2005-12-27 13:57:06.435 361 13268.94 781.64 57314.48 88888.00 2005-12-27 13:57:07.435 361 13268.68 781.52 57314.24 88888.00 2005-12-27 13:57:08.435 361 13269.85 781.27 57313.87 88888.00 2005-12-27 13:57:09.435 361 13268.94 781.77 57314.36 88888.00 2005-12-27 13:57:10.435 361 13269.07 781.02 57314.11 88888.00 2005-12-27 13:57:11.435 361 13269.33 781.39 57313.62 88888.00 2005-12-27 13:57:12.435 361 13269.59 781.89 57313.87 88888.00 2005-12-27 13:57:13.435 361 13269.46 780.77 57313.75 88888.00 2005-12-27 13:57:14.435 361 13269.59 780.90 57314.73 88888.00 2005-12-27 13:57:15.435 361 13269.98 780.90 57314.36 88888.00 2005-12-27 13:57:16.435 361 13269.98 780.16 57314.36 88888.00 2005-12-27 13:57:17.435 361 13270.24 780.40 57313.87 88888.00 2005-12-27 13:57:18.435 361 13269.98 780.77 57314.85 88888.00 2005-12-27 13:57:19.435 361 13270.50 780.53 57314.36 88888.00 2005-12-27 13:57:20.435 361 13270.50 780.65 57314.48 88888.00 2005-12-27 13:57:21.435 361 13270.50 779.91 57314.36 88888.00 2005-12-27 13:57:22.435 361 13271.27 780.40 57313.99 88888.00 2005-12-27 13:57:23.435 361 13271.01 780.28 57314.48 88888.00 2005-12-27 13:57:24.435 361 13270.62 779.29 57313.99 88888.00 2005-12-27 13:57:25.435 361 13271.27 779.91 57313.99 88888.00 2005-12-27 13:57:26.435 361 13271.53 779.66 57314.73 88888.00 2005-12-27 13:57:27.435 361 13270.11 779.54 57314.11 88888.00 2005-12-27 13:57:28.435 361 13271.27 779.16 57314.24 88888.00 2005-12-27 13:57:29.435 361 13271.14 779.04 57314.61 88888.00 2005-12-27 13:57:30.435 361 13270.50 779.54 57314.36 88888.00 2005-12-27 13:57:31.435 361 13270.50 778.92 57314.85 88888.00 2005-12-27 13:57:32.435 361 13270.88 778.42 57314.73 88888.00 2005-12-27 13:57:33.435 361 13271.01 779.54 57315.09 88888.00 2005-12-27 13:57:34.435 361 13270.24 779.29 57314.24 88888.00 2005-12-27 13:57:35.435 361 13270.75 779.04 57314.97 88888.00 2005-12-27 13:57:36.435 361 13270.37 778.92 57315.21 88888.00 2005-12-27 13:57:37.435 361 13270.37 778.30 57314.97 88888.00 2005-12-27 13:57:38.435 361 13270.62 779.66 57314.48 88888.00 2005-12-27 13:57:39.435 361 13270.11 779.04 57314.48 88888.00 2005-12-27 13:57:40.435 361 13270.62 779.16 57315.09 88888.00 2005-12-27 13:57:41.435 361 13270.24 778.92 57314.97 88888.00 2005-12-27 13:57:42.435 361 13270.50 778.67 57314.61 88888.00 2005-12-27 13:57:43.435 361 13269.33 779.29 57314.36 88888.00 2005-12-27 13:57:44.435 361 13269.98 779.29 57314.85 88888.00 2005-12-27 13:57:45.435 361 13269.72 778.92 57315.21 88888.00 2005-12-27 13:57:46.435 361 13270.11 778.55 57314.36 88888.00 2005-12-27 13:57:47.435 361 13269.59 778.92 57314.73 88888.00 2005-12-27 13:57:48.435 361 13270.37 778.67 57314.85 88888.00 2005-12-27 13:57:49.435 361 13270.62 779.04 57314.48 88888.00 2005-12-27 13:57:50.435 361 13270.88 778.92 57314.97 88888.00 2005-12-27 13:57:51.435 361 13270.11 778.92 57314.97 88888.00 2005-12-27 13:57:52.435 361 13269.98 778.92 57314.36 88888.00 2005-12-27 13:57:53.435 361 13270.50 778.67 57314.85 88888.00 2005-12-27 13:57:54.435 361 13270.62 778.79 57314.61 88888.00 2005-12-27 13:57:55.435 361 13270.62 778.17 57314.85 88888.00 2005-12-27 13:57:56.435 361 13271.53 778.17 57314.85 88888.00 2005-12-27 13:57:57.435 361 13270.62 778.05 57315.34 88888.00 2005-12-27 13:57:58.435 361 13271.01 778.55 57315.46 88888.00 2005-12-27 13:57:59.435 361 13271.79 778.17 57315.34 88888.00 2005-12-27 13:58:00.435 361 13271.92 777.55 57314.61 88888.00 2005-12-27 13:58:01.435 361 13271.79 778.17 57314.85 88888.00 2005-12-27 13:58:02.435 361 13271.66 777.06 57315.09 88888.00 2005-12-27 13:58:03.435 361 13271.92 777.31 57315.09 88888.00 2005-12-27 13:58:04.435 361 13272.31 776.81 57315.34 88888.00 2005-12-27 13:58:05.435 361 13271.79 776.44 57315.21 88888.00 2005-12-27 13:58:06.435 361 13272.83 776.81 57315.95 88888.00 2005-12-27 13:58:07.435 361 13272.31 776.81 57315.58 88888.00 2005-12-27 13:58:08.435 361 13272.31 775.82 57315.34 88888.00 2005-12-27 13:58:09.435 361 13271.92 776.56 57314.97 88888.00 2005-12-27 13:58:10.435 361 13272.05 776.32 57315.21 88888.00 2005-12-27 13:58:11.435 361 13272.44 776.32 57314.73 88888.00 2005-12-27 13:58:12.435 361 13272.05 775.57 57315.21 88888.00 2005-12-27 13:58:13.435 361 13271.79 775.20 57315.58 88888.00 2005-12-27 13:58:14.435 361 13272.31 776.07 57315.34 88888.00 2005-12-27 13:58:15.435 361 13271.92 775.45 57315.34 88888.00 2005-12-27 13:58:16.435 361 13271.92 775.57 57314.97 88888.00 2005-12-27 13:58:17.435 361 13271.79 775.45 57315.21 88888.00 2005-12-27 13:58:18.435 361 13272.18 776.32 57315.09 88888.00 2005-12-27 13:58:19.435 361 13271.92 775.32 57315.09 88888.00 2005-12-27 13:58:20.435 361 13271.40 775.32 57314.85 88888.00 2005-12-27 13:58:21.435 361 13271.79 775.82 57315.46 88888.00 2005-12-27 13:58:22.435 361 13271.53 775.20 57314.97 88888.00 2005-12-27 13:58:23.435 361 13271.53 775.32 57314.85 88888.00 2005-12-27 13:58:24.435 361 13272.05 775.94 57315.83 88888.00 2005-12-27 13:58:25.435 361 13271.40 775.32 57315.34 88888.00 2005-12-27 13:58:26.435 361 13271.27 775.20 57315.46 88888.00 2005-12-27 13:58:27.435 361 13271.14 776.19 57315.46 88888.00 2005-12-27 13:58:28.435 361 13271.40 775.70 57315.46 88888.00 2005-12-27 13:58:29.435 361 13270.75 775.94 57315.95 88888.00 2005-12-27 13:58:30.435 361 13270.50 775.57 57314.85 88888.00 2005-12-27 13:58:31.435 361 13270.50 775.57 57315.95 88888.00 2005-12-27 13:58:32.435 361 13270.88 775.45 57316.19 88888.00 2005-12-27 13:58:33.435 361 13271.01 775.08 57316.32 88888.00 2005-12-27 13:58:34.435 361 13270.37 775.70 57315.58 88888.00 2005-12-27 13:58:35.435 361 13270.11 775.45 57315.95 88888.00 2005-12-27 13:58:36.435 361 13271.01 775.82 57316.07 88888.00 2005-12-27 13:58:37.435 361 13270.24 775.82 57315.58 88888.00 2005-12-27 13:58:38.435 361 13270.11 774.58 57314.97 88888.00 2005-12-27 13:58:39.435 361 13269.85 775.45 57315.70 88888.00 2005-12-27 13:58:40.435 361 13270.11 775.70 57315.09 88888.00 2005-12-27 13:58:41.435 361 13270.11 774.83 57315.58 88888.00 2005-12-27 13:58:42.435 361 13269.72 774.95 57316.19 88888.00 2005-12-27 13:58:43.435 361 13269.33 774.58 57315.95 88888.00 2005-12-27 13:58:44.435 361 13269.98 775.08 57315.83 88888.00 2005-12-27 13:58:45.435 361 13269.72 774.71 57315.83 88888.00 2005-12-27 13:58:46.435 361 13269.59 774.58 57315.09 88888.00 2005-12-27 13:58:47.435 361 13270.11 774.95 57315.58 88888.00 2005-12-27 13:58:48.435 361 13269.98 773.84 57315.34 88888.00 2005-12-27 13:58:49.435 361 13269.72 774.71 57316.07 88888.00 2005-12-27 13:58:50.435 361 13270.50 774.09 57315.58 88888.00 2005-12-27 13:58:51.435 361 13269.98 773.71 57315.95 88888.00 2005-12-27 13:58:52.435 361 13270.62 773.10 57315.58 88888.00 2005-12-27 13:58:53.435 361 13270.37 773.34 57315.09 88888.00 2005-12-27 13:58:54.435 361 13270.62 773.22 57315.46 88888.00 2005-12-27 13:58:55.435 361 13269.98 773.34 57315.21 88888.00 2005-12-27 13:58:56.435 361 13270.37 772.97 57315.34 88888.00 2005-12-27 13:58:57.435 361 13270.11 772.48 57314.73 88888.00 2005-12-27 13:58:58.435 361 13269.59 772.60 57315.09 88888.00 2005-12-27 13:58:59.435 361 13270.24 772.72 57315.21 88888.00 2005-12-27 13:59:00.435 361 13269.33 772.60 57314.85 88888.00 2005-12-27 13:59:01.435 361 13269.85 772.85 57315.21 88888.00 2005-12-27 13:59:02.435 361 13270.11 772.48 57315.21 88888.00 2005-12-27 13:59:03.435 361 13268.81 772.23 57315.09 88888.00 2005-12-27 13:59:04.435 361 13268.94 771.73 57315.83 88888.00 2005-12-27 13:59:05.435 361 13269.07 772.23 57315.09 88888.00 2005-12-27 13:59:06.435 361 13268.68 772.48 57314.61 88888.00 2005-12-27 13:59:07.435 361 13268.55 772.10 57314.48 88888.00 2005-12-27 13:59:08.435 361 13268.03 772.48 57315.09 88888.00 2005-12-27 13:59:09.435 361 13267.12 773.22 57315.34 88888.00 2005-12-27 13:59:10.435 361 13267.77 772.48 57314.85 88888.00 2005-12-27 13:59:11.435 361 13267.12 773.34 57314.97 88888.00 2005-12-27 13:59:12.435 361 13267.64 772.97 57315.21 88888.00 2005-12-27 13:59:13.435 361 13267.12 772.48 57314.61 88888.00 2005-12-27 13:59:14.435 361 13266.86 772.85 57314.97 88888.00 2005-12-27 13:59:15.435 361 13266.86 772.85 57314.61 88888.00 2005-12-27 13:59:16.435 361 13266.21 772.97 57314.85 88888.00 2005-12-27 13:59:17.435 361 13266.47 774.21 57314.24 88888.00 2005-12-27 13:59:18.435 361 13266.21 773.59 57314.61 88888.00 2005-12-27 13:59:19.435 361 13265.69 773.47 57313.87 88888.00 2005-12-27 13:59:20.435 361 13265.82 773.10 57313.99 88888.00 2005-12-27 13:59:21.435 361 13266.47 773.34 57313.87 88888.00 2005-12-27 13:59:22.435 361 13265.69 773.10 57313.99 88888.00 2005-12-27 13:59:23.435 361 13266.60 773.59 57314.61 88888.00 2005-12-27 13:59:24.435 361 13266.08 772.97 57314.24 88888.00 2005-12-27 13:59:25.435 361 13265.95 773.34 57314.24 88888.00 2005-12-27 13:59:26.435 361 13265.43 773.22 57313.87 88888.00 2005-12-27 13:59:27.435 361 13265.17 772.85 57314.24 88888.00 2005-12-27 13:59:28.435 361 13265.04 773.71 57313.62 88888.00 2005-12-27 13:59:29.435 361 13265.04 773.59 57313.62 88888.00 2005-12-27 13:59:30.435 361 13264.91 773.84 57313.26 88888.00 2005-12-27 13:59:31.435 361 13264.91 774.21 57313.75 88888.00 2005-12-27 13:59:32.435 361 13264.52 774.58 57313.02 88888.00 2005-12-27 13:59:33.435 361 13265.04 773.84 57313.38 88888.00 2005-12-27 13:59:34.435 361 13264.78 773.96 57313.38 88888.00 2005-12-27 13:59:35.435 361 13264.52 774.58 57313.26 88888.00 2005-12-27 13:59:36.435 361 13264.78 774.21 57313.38 88888.00 2005-12-27 13:59:37.435 361 13264.65 773.47 57313.26 88888.00 2005-12-27 13:59:38.435 361 13264.26 773.84 57313.38 88888.00 2005-12-27 13:59:39.435 361 13264.26 773.71 57312.89 88888.00 2005-12-27 13:59:40.435 361 13264.78 774.83 57313.14 88888.00 2005-12-27 13:59:41.435 361 13265.04 773.96 57312.52 88888.00 2005-12-27 13:59:42.435 361 13265.04 774.09 57312.77 88888.00 2005-12-27 13:59:43.435 361 13265.30 773.34 57313.02 88888.00 2005-12-27 13:59:44.435 361 13264.78 773.34 57312.65 88888.00 2005-12-27 13:59:45.435 361 13265.56 773.71 57312.28 88888.00 2005-12-27 13:59:46.435 361 13264.78 774.09 57312.77 88888.00 2005-12-27 13:59:47.435 361 13265.17 773.71 57312.77 88888.00 2005-12-27 13:59:48.435 361 13264.65 773.84 57312.52 88888.00 2005-12-27 13:59:49.435 361 13264.00 773.84 57312.04 88888.00 2005-12-27 13:59:50.435 361 13264.91 774.09 57312.65 88888.00 2005-12-27 13:59:51.435 361 13264.52 773.96 57311.67 88888.00 2005-12-27 13:59:52.435 361 13264.39 773.59 57312.16 88888.00 2005-12-27 13:59:53.435 361 13264.52 773.96 57312.28 88888.00 2005-12-27 13:59:54.435 361 13264.65 774.71 57312.28 88888.00 2005-12-27 13:59:55.435 361 13264.39 774.71 57311.30 88888.00 2005-12-27 14:00:00.435 361 13264.52 775.32 57311.91 88888.00 2005-12-27 14:00:01.435 361 13264.65 774.83 57312.28 88888.00 2005-12-27 14:00:02.435 361 13264.00 774.83 57312.04 88888.00 2005-12-27 14:00:03.435 361 13264.65 774.95 57312.04 88888.00 2005-12-27 14:00:04.435 361 13265.04 775.20 57311.18 88888.00 2005-12-27 14:00:05.435 361 13264.00 775.45 57311.43 88888.00 2005-12-27 14:00:06.435 361 13264.65 775.32 57311.79 88888.00 2005-12-27 14:00:07.435 361 13264.26 775.82 57311.91 88888.00 2005-12-27 14:00:08.435 361 13264.52 775.32 57311.79 88888.00 2005-12-27 14:00:09.435 361 13264.26 775.45 57311.67 88888.00 2005-12-27 14:00:10.435 361 13264.39 774.83 57312.28 88888.00 2005-12-27 14:00:11.435 361 13264.26 775.45 57311.18 88888.00 2005-12-27 14:00:12.435 361 13264.91 775.70 57312.28 88888.00 2005-12-27 14:00:13.435 361 13264.52 776.19 57311.91 88888.00 2005-12-27 14:00:14.435 361 13264.52 776.81 57311.55 88888.00 2005-12-27 14:00:15.435 361 13265.43 776.93 57310.81 88888.00 2005-12-27 14:00:16.435 361 13265.43 776.44 57311.67 88888.00 2005-12-27 14:00:17.435 361 13265.30 776.19 57311.18 88888.00 2005-12-27 14:00:18.435 361 13265.17 775.82 57312.16 88888.00 2005-12-27 14:00:19.435 361 13265.56 776.56 57311.55 88888.00 2005-12-27 14:00:20.435 361 13265.69 776.32 57311.67 88888.00 2005-12-27 14:00:21.435 361 13265.82 776.44 57312.40 88888.00 2005-12-27 14:00:22.435 361 13265.30 775.94 57311.91 88888.00 2005-12-27 14:00:23.435 361 13266.08 776.56 57311.67 88888.00 2005-12-27 14:00:24.435 361 13266.34 776.69 57311.67 88888.00 2005-12-27 14:00:25.435 361 13266.08 776.81 57311.91 88888.00 2005-12-27 14:00:26.435 361 13266.08 776.81 57311.43 88888.00 2005-12-27 14:00:27.435 361 13266.08 776.93 57311.79 88888.00 2005-12-27 14:00:28.435 361 13266.47 777.06 57311.79 88888.00 2005-12-27 14:00:29.435 361 13265.95 776.81 57311.79 88888.00 2005-12-27 14:00:30.435 361 13266.34 776.44 57311.43 88888.00 2005-12-27 14:00:31.435 361 13266.73 776.32 57312.16 88888.00 2005-12-27 14:00:32.435 361 13266.47 777.06 57312.40 88888.00 2005-12-27 14:00:33.435 361 13266.60 776.93 57311.06 88888.00 2005-12-27 14:00:34.435 361 13266.21 776.32 57312.04 88888.00 2005-12-27 14:00:35.435 361 13266.99 775.94 57311.06 88888.00 2005-12-27 14:00:36.435 361 13266.99 776.81 57311.91 88888.00 2005-12-27 14:00:37.435 361 13266.73 776.07 57312.04 88888.00 2005-12-27 14:00:38.435 361 13266.99 776.69 57311.79 88888.00 2005-12-27 14:00:39.435 361 13267.25 776.69 57311.91 88888.00 2005-12-27 14:00:40.435 361 13266.47 776.19 57310.94 88888.00 2005-12-27 14:00:41.435 361 13266.73 776.19 57312.16 88888.00 2005-12-27 14:00:42.435 361 13267.25 776.44 57311.79 88888.00 2005-12-27 14:00:43.435 361 13267.38 775.94 57311.67 88888.00 2005-12-27 14:00:44.435 361 13267.51 775.70 57311.79 88888.00 2005-12-27 14:00:45.435 361 13266.99 776.69 57311.91 88888.00 2005-12-27 14:00:46.435 361 13268.03 776.69 57312.16 88888.00 2005-12-27 14:00:47.435 361 13267.51 776.32 57312.04 88888.00 2005-12-27 14:00:48.435 361 13267.38 776.32 57312.04 88888.00 2005-12-27 14:00:49.435 361 13267.12 776.44 57311.91 88888.00 2005-12-27 14:00:50.435 361 13267.12 776.07 57311.43 88888.00 2005-12-27 14:00:51.435 361 13266.21 775.94 57311.91 88888.00 2005-12-27 14:00:52.435 361 13266.73 776.07 57312.04 88888.00 2005-12-27 14:00:53.435 361 13266.99 776.93 57311.55 88888.00 2005-12-27 14:00:54.435 361 13266.60 777.06 57311.30 88888.00 2005-12-27 14:00:55.435 361 13266.60 776.44 57312.04 88888.00 2005-12-27 14:00:56.435 361 13266.60 776.93 57312.28 88888.00 2005-12-27 14:00:57.435 361 13266.47 776.32 57312.28 88888.00 2005-12-27 14:00:58.435 361 13266.86 776.44 57312.16 88888.00 2005-12-27 14:00:59.435 361 13266.73 776.93 57311.55 88888.00 2005-12-27 14:01:00.435 361 13267.12 775.94 57311.55 88888.00 2005-12-27 14:01:01.435 361 13266.47 776.56 57311.91 88888.00 2005-12-27 14:01:02.435 361 13266.99 776.56 57311.55 88888.00 2005-12-27 14:01:03.434 361 13267.38 776.81 57311.79 88888.00 2005-12-27 14:01:04.434 361 13267.25 776.32 57311.67 88888.00 2005-12-27 14:01:05.434 361 13267.25 776.32 57312.40 88888.00 2005-12-27 14:01:06.434 361 13266.99 776.56 57312.52 88888.00 2005-12-27 14:01:07.434 361 13266.86 776.07 57312.28 88888.00 2005-12-27 14:01:08.434 361 13266.99 776.44 57312.77 88888.00 2005-12-27 14:01:09.434 361 13267.25 776.07 57311.55 88888.00 2005-12-27 14:01:10.434 361 13267.12 776.07 57312.04 88888.00 2005-12-27 14:01:11.434 361 13267.12 777.18 57311.91 88888.00 2005-12-27 14:01:12.434 361 13267.25 776.56 57312.40 88888.00 2005-12-27 14:01:13.434 361 13266.73 776.81 57312.28 88888.00 2005-12-27 14:01:14.434 361 13266.60 776.81 57312.28 88888.00 2005-12-27 14:01:15.434 361 13266.34 776.69 57312.04 88888.00 2005-12-27 14:01:16.434 361 13266.34 776.93 57312.04 88888.00 2005-12-27 14:01:17.434 361 13266.73 776.56 57312.65 88888.00 2005-12-27 14:01:18.434 361 13266.21 776.19 57312.28 88888.00 2005-12-27 14:01:19.434 361 13265.82 777.31 57311.91 88888.00 2005-12-27 14:01:20.434 361 13266.21 777.43 57311.43 88888.00 2005-12-27 14:01:21.434 361 13266.21 776.81 57311.91 88888.00 2005-12-27 14:01:22.434 361 13266.08 777.43 57312.28 88888.00 2005-12-27 14:01:23.434 361 13266.34 777.68 57311.91 88888.00 2005-12-27 14:01:24.434 361 13265.69 776.93 57312.40 88888.00 2005-12-27 14:01:25.434 361 13266.08 776.93 57312.40 88888.00 2005-12-27 14:01:26.434 361 13266.21 777.43 57312.16 88888.00 2005-12-27 14:01:27.434 361 13266.08 778.17 57311.91 88888.00 2005-12-27 14:01:28.434 361 13266.47 777.55 57312.28 88888.00 2005-12-27 14:01:29.434 361 13266.21 777.06 57312.52 88888.00 2005-12-27 14:01:30.434 361 13266.34 778.17 57312.28 88888.00 2005-12-27 14:01:31.434 361 13266.34 777.68 57312.65 88888.00 2005-12-27 14:01:32.434 361 13265.82 778.05 57312.28 88888.00 2005-12-27 14:01:33.434 361 13266.21 778.05 57312.04 88888.00 2005-12-27 14:01:34.434 361 13266.21 778.55 57312.04 88888.00 2005-12-27 14:01:35.434 361 13266.47 778.92 57312.40 88888.00 2005-12-27 14:01:36.434 361 13266.73 778.55 57312.77 88888.00 2005-12-27 14:01:37.434 361 13266.86 778.79 57312.40 88888.00 2005-12-27 14:01:38.434 361 13266.99 778.67 57312.28 88888.00 2005-12-27 14:01:39.434 361 13266.08 778.17 57312.89 88888.00 2005-12-27 14:01:40.434 361 13266.73 778.67 57312.28 88888.00 2005-12-27 14:01:41.434 361 13267.25 779.54 57312.16 88888.00 2005-12-27 14:01:42.434 361 13267.25 778.92 57312.52 88888.00 2005-12-27 14:01:43.434 361 13267.38 778.55 57311.91 88888.00 2005-12-27 14:01:44.434 361 13267.64 778.67 57312.28 88888.00 2005-12-27 14:01:45.434 361 13267.77 778.30 57312.65 88888.00 2005-12-27 14:01:46.434 361 13269.33 779.29 57312.04 88888.00 2005-12-27 14:01:47.434 361 13268.81 778.17 57312.04 88888.00 2005-12-27 14:01:48.434 361 13268.81 778.67 57313.02 88888.00 2005-12-27 14:01:49.434 361 13268.94 778.67 57312.65 88888.00 2005-12-27 14:01:50.434 361 13268.68 779.04 57312.77 88888.00 2005-12-27 14:01:51.434 361 13269.33 779.78 57313.14 88888.00 2005-12-27 14:01:52.434 361 13269.85 778.92 57312.77 88888.00 2005-12-27 14:01:53.434 361 13269.72 779.04 57313.38 88888.00 2005-12-27 14:01:54.434 361 13269.59 779.29 57312.65 88888.00 2005-12-27 14:01:55.434 361 13269.59 779.41 57312.65 88888.00 2005-12-27 14:01:56.434 361 13270.24 778.55 57312.77 88888.00 2005-12-27 14:01:57.434 361 13270.37 780.03 57312.40 88888.00 2005-12-27 14:01:58.434 361 13270.11 779.41 57313.38 88888.00 2005-12-27 14:01:59.434 361 13270.88 779.29 57312.89 88888.00 2005-12-27 14:02:00.434 361 13270.24 779.16 57312.89 88888.00 2005-12-27 14:02:01.434 361 13270.88 778.79 57312.77 88888.00 2005-12-27 14:02:02.434 361 13270.88 779.16 57313.02 88888.00 2005-12-27 14:02:03.434 361 13271.66 778.67 57313.26 88888.00 2005-12-27 14:02:04.434 361 13272.31 778.79 57313.38 88888.00 2005-12-27 14:02:05.434 361 13272.05 779.41 57313.50 88888.00 2005-12-27 14:02:06.434 361 13272.44 779.04 57313.62 88888.00 2005-12-27 14:02:07.434 361 13272.70 778.67 57313.75 88888.00 2005-12-27 14:02:08.434 361 13272.18 778.42 57313.26 88888.00 2005-12-27 14:02:09.434 361 13272.83 778.42 57313.99 88888.00 2005-12-27 14:02:10.434 361 13272.57 777.93 57313.75 88888.00 2005-12-27 14:02:11.434 361 13272.70 778.55 57312.89 88888.00 2005-12-27 14:02:12.434 361 13272.57 777.55 57313.75 88888.00 2005-12-27 14:02:13.434 361 13273.35 778.79 57313.62 88888.00 2005-12-27 14:02:14.434 361 13272.44 778.17 57313.62 88888.00 2005-12-27 14:02:15.434 361 13273.09 778.05 57313.26 88888.00 2005-12-27 14:02:16.434 361 13273.09 778.30 57313.87 88888.00 2005-12-27 14:02:17.434 361 13272.83 778.42 57313.26 88888.00 2005-12-27 14:02:18.434 361 13272.31 778.05 57314.85 88888.00 2005-12-27 14:02:19.434 361 13273.22 778.42 57314.24 88888.00 2005-12-27 14:02:20.434 361 13273.35 778.79 57313.87 88888.00 2005-12-27 14:02:21.434 361 13271.53 778.92 57314.61 88888.00 2005-12-27 14:02:22.434 361 13273.22 778.55 57314.11 88888.00 2005-12-27 14:02:23.434 361 13272.57 779.04 57314.24 88888.00 2005-12-27 14:02:24.434 361 13272.18 777.80 57314.61 88888.00 2005-12-27 14:02:25.434 361 13272.31 778.55 57314.24 88888.00 2005-12-27 14:02:26.434 361 13272.83 778.67 57314.36 88888.00 2005-12-27 14:02:27.434 361 13273.22 778.55 57314.61 88888.00 2005-12-27 14:02:28.434 361 13272.70 778.67 57315.21 88888.00 2005-12-27 14:02:29.434 361 13273.09 779.16 57314.73 88888.00 2005-12-27 14:02:30.434 361 13273.48 779.16 57314.24 88888.00 2005-12-27 14:02:31.434 361 13273.61 778.92 57315.21 88888.00 2005-12-27 14:02:32.434 361 13273.74 780.03 57314.97 88888.00 2005-12-27 14:02:33.434 361 13273.48 778.42 57315.09 88888.00 2005-12-27 14:02:34.434 361 13273.09 779.91 57315.09 88888.00 2005-12-27 14:02:35.434 361 13273.48 779.78 57315.09 88888.00 2005-12-27 14:02:36.434 361 13273.87 779.29 57315.34 88888.00 2005-12-27 14:02:37.434 361 13273.74 780.03 57315.46 88888.00 2005-12-27 14:02:38.434 361 13273.61 779.16 57315.21 88888.00 2005-12-27 14:02:39.434 361 13273.74 780.03 57315.34 88888.00 2005-12-27 14:02:40.434 361 13274.13 779.78 57315.95 88888.00 2005-12-27 14:02:41.434 361 13274.39 779.91 57315.21 88888.00 2005-12-27 14:02:42.434 361 13275.17 779.54 57315.21 88888.00 2005-12-27 14:02:43.434 361 13274.52 778.79 57315.83 88888.00 2005-12-27 14:02:44.434 361 13274.91 779.66 57315.09 88888.00 2005-12-27 14:02:45.434 361 13275.56 779.41 57315.46 88888.00 2005-12-27 14:02:46.434 361 13276.21 779.16 57314.61 88888.00 2005-12-27 14:02:47.434 361 13275.69 778.67 57315.09 88888.00 2005-12-27 14:02:48.434 361 13276.47 777.93 57315.46 88888.00 2005-12-27 14:02:49.434 361 13276.86 778.55 57316.07 88888.00 2005-12-27 14:02:50.434 361 13276.60 778.79 57316.32 88888.00 2005-12-27 14:02:51.434 361 13277.38 778.55 57315.46 88888.00 2005-12-27 14:02:52.434 361 13277.38 778.55 57315.95 88888.00 2005-12-27 14:02:53.434 361 13277.51 778.67 57316.32 88888.00 2005-12-27 14:02:54.434 361 13277.77 778.05 57315.83 88888.00 2005-12-27 14:02:55.434 361 13278.03 777.68 57315.58 88888.00 2005-12-27 14:02:56.434 361 13278.16 777.43 57315.58 88888.00 2005-12-27 14:02:57.434 361 13277.90 777.31 57316.56 88888.00 2005-12-27 14:02:58.434 361 13278.94 777.31 57316.44 88888.00 2005-12-27 14:02:59.434 361 13278.94 776.32 57315.70 88888.00 2005-12-27 14:03:00.434 361 13278.55 776.81 57316.19 88888.00 2005-12-27 14:03:01.434 361 13278.03 776.69 57315.95 88888.00 2005-12-27 14:03:02.434 361 13278.81 776.19 57316.19 88888.00 2005-12-27 14:03:03.434 361 13278.81 775.57 57316.44 88888.00 2005-12-27 14:03:04.434 361 13279.46 776.19 57315.83 88888.00 2005-12-27 14:03:05.434 361 13278.81 775.82 57316.44 88888.00 2005-12-27 14:03:06.434 361 13279.20 775.57 57316.07 88888.00 2005-12-27 14:03:07.434 361 13279.46 775.32 57316.32 88888.00 2005-12-27 14:03:08.434 361 13279.07 775.82 57316.56 88888.00 2005-12-27 14:03:09.434 361 13279.20 775.82 57317.17 88888.00 2005-12-27 14:03:10.434 361 13279.33 775.45 57317.29 88888.00 2005-12-27 14:03:11.434 361 13278.94 775.08 57317.17 88888.00 2005-12-27 14:03:12.434 361 13279.07 775.32 57316.07 88888.00 2005-12-27 14:03:13.434 361 13279.20 775.57 57317.29 88888.00 2005-12-27 14:03:14.434 361 13279.85 775.32 57316.56 88888.00 2005-12-27 14:03:15.434 361 13279.46 774.95 57316.80 88888.00 2005-12-27 14:03:16.434 361 13278.81 774.58 57316.80 88888.00 2005-12-27 14:03:17.434 361 13278.55 774.58 57317.17 88888.00 2005-12-27 14:03:18.434 361 13278.16 774.46 57317.17 88888.00 2005-12-27 14:03:19.434 361 13278.29 774.46 57317.29 88888.00 2005-12-27 14:03:20.434 361 13278.29 774.21 57317.66 88888.00 2005-12-27 14:03:21.434 361 13278.55 774.09 57317.91 88888.00 2005-12-27 14:03:22.434 361 13277.90 774.71 57316.93 88888.00 2005-12-27 14:03:23.434 361 13278.29 775.08 57317.54 88888.00 2005-12-27 14:03:24.434 361 13277.90 773.71 57316.93 88888.00 2005-12-27 14:03:25.434 361 13277.90 773.47 57316.68 88888.00 2005-12-27 14:03:26.434 361 13278.03 772.97 57317.66 88888.00 2005-12-27 14:03:27.434 361 13277.77 772.72 57317.41 88888.00 2005-12-27 14:03:28.434 361 13277.51 772.35 57317.54 88888.00 2005-12-27 14:03:29.434 361 13277.25 772.97 57317.29 88888.00 2005-12-27 14:03:30.434 361 13277.25 772.35 57317.54 88888.00 2005-12-27 14:03:31.434 361 13277.12 772.35 57317.29 88888.00 2005-12-27 14:03:32.434 361 13276.73 772.23 57317.54 88888.00 2005-12-27 14:03:33.434 361 13276.47 771.86 57317.41 88888.00 2005-12-27 14:03:34.434 361 13277.12 771.11 57317.29 88888.00 2005-12-27 14:03:35.434 361 13277.25 771.11 57317.66 88888.00 2005-12-27 14:03:36.434 361 13276.34 771.61 57317.78 88888.00 2005-12-27 14:03:37.434 361 13275.17 770.49 57317.78 88888.00 2005-12-27 14:03:38.434 361 13274.91 771.36 57317.66 88888.00 2005-12-27 14:03:39.434 361 13274.52 771.24 57316.93 88888.00 2005-12-27 14:03:40.434 361 13273.22 771.61 57317.66 88888.00 2005-12-27 14:03:41.434 361 13273.48 770.87 57317.29 88888.00 2005-12-27 14:03:42.434 361 13272.44 771.49 57317.17 88888.00 2005-12-27 14:03:43.434 361 13272.05 772.48 57317.17 88888.00 2005-12-27 14:03:44.434 361 13271.40 771.49 57317.54 88888.00 2005-12-27 14:03:45.434 361 13270.88 771.36 57317.66 88888.00 2005-12-27 14:03:46.434 361 13270.50 771.86 57317.41 88888.00 2005-12-27 14:03:47.434 361 13270.62 772.48 57317.17 88888.00 2005-12-27 14:03:48.434 361 13270.50 772.35 57316.93 88888.00 2005-12-27 14:03:49.434 361 13270.24 771.73 57317.78 88888.00 2005-12-27 14:03:50.434 361 13269.07 772.35 57316.44 88888.00 2005-12-27 14:03:51.434 361 13269.07 772.35 57316.93 88888.00 2005-12-27 14:03:52.434 361 13269.07 772.35 57316.80 88888.00 2005-12-27 14:03:53.434 361 13268.94 772.97 57316.93 88888.00 2005-12-27 14:03:54.434 361 13268.68 773.22 57316.93 88888.00 2005-12-27 14:03:55.434 361 13268.16 772.85 57316.80 88888.00 2005-12-27 14:03:56.434 361 13267.25 773.71 57316.80 88888.00 2005-12-27 14:03:57.434 361 13267.12 773.59 57316.32 88888.00 2005-12-27 14:03:58.434 361 13267.51 773.96 57316.56 88888.00 2005-12-27 14:03:59.434 361 13267.38 773.34 57316.68 88888.00 2005-12-27 14:04:00.434 361 13266.99 774.09 57316.80 88888.00 2005-12-27 14:04:01.434 361 13267.25 773.59 57316.68 88888.00 2005-12-27 14:04:02.434 361 13266.73 773.84 57315.95 88888.00 2005-12-27 14:04:03.434 361 13266.34 774.46 57316.56 88888.00 2005-12-27 14:04:04.434 361 13266.47 773.71 57316.07 88888.00 2005-12-27 14:04:05.434 361 13267.12 773.34 57315.70 88888.00 2005-12-27 14:04:06.434 361 13266.60 774.09 57315.70 88888.00 2005-12-27 14:04:07.434 361 13266.08 773.71 57315.09 88888.00 2005-12-27 14:04:08.434 361 13265.95 774.21 57315.95 88888.00 2005-12-27 14:04:09.434 361 13266.60 773.96 57315.21 88888.00 2005-12-27 14:04:10.434 361 13267.12 773.22 57314.97 88888.00 2005-12-27 14:04:11.434 361 13266.60 773.59 57315.34 88888.00 2005-12-27 14:04:12.434 361 13266.47 773.47 57314.48 88888.00 2005-12-27 14:04:13.434 361 13266.21 773.59 57314.85 88888.00 2005-12-27 14:04:14.434 361 13266.21 773.84 57315.09 88888.00 2005-12-27 14:04:15.434 361 13266.34 773.59 57314.36 88888.00 2005-12-27 14:04:16.434 361 13265.95 773.34 57314.97 88888.00 2005-12-27 14:04:17.434 361 13266.34 772.97 57314.61 88888.00 2005-12-27 14:04:18.434 361 13265.69 772.35 57314.61 88888.00 2005-12-27 14:04:19.434 361 13266.34 772.35 57314.36 88888.00 2005-12-27 14:04:20.434 361 13266.08 772.72 57314.24 88888.00 2005-12-27 14:04:21.434 361 13266.21 772.72 57314.36 88888.00 2005-12-27 14:04:22.434 361 13265.30 773.10 57313.87 88888.00 2005-12-27 14:04:23.434 361 13265.82 772.60 57313.99 88888.00 2005-12-27 14:04:24.434 361 13265.17 772.72 57313.14 88888.00 2005-12-27 14:04:25.434 361 13265.04 772.85 57313.87 88888.00 2005-12-27 14:04:26.434 361 13265.04 772.85 57313.02 88888.00 2005-12-27 14:04:27.434 361 13265.30 772.85 57313.26 88888.00 2005-12-27 14:04:28.434 361 13264.52 772.35 57313.02 88888.00 2005-12-27 14:04:29.434 361 13264.52 772.35 57313.50 88888.00 2005-12-27 14:04:30.434 361 13264.52 773.22 57313.87 88888.00 2005-12-27 14:04:31.434 361 13264.65 772.97 57313.50 88888.00 2005-12-27 14:04:32.434 361 13263.35 773.10 57313.50 88888.00 2005-12-27 14:04:33.434 361 13263.87 773.10 57312.65 88888.00 2005-12-27 14:04:34.434 361 13264.39 772.72 57312.89 88888.00 2005-12-27 14:04:35.434 361 13264.52 773.22 57313.38 88888.00 2005-12-27 14:04:36.434 361 13263.74 773.10 57312.89 88888.00 2005-12-27 14:04:37.434 361 13263.61 773.22 57312.65 88888.00 2005-12-27 14:04:38.434 361 13263.48 773.22 57312.28 88888.00 2005-12-27 14:04:39.434 361 13263.61 773.34 57312.04 88888.00 2005-12-27 14:04:40.434 361 13263.22 773.34 57312.40 88888.00 2005-12-27 14:04:41.434 361 13263.74 773.59 57312.16 88888.00 2005-12-27 14:04:42.434 361 13263.61 773.71 57312.40 88888.00 2005-12-27 14:04:43.434 361 13264.39 774.09 57312.65 88888.00 2005-12-27 14:04:44.434 361 13263.61 774.46 57312.28 88888.00 2005-12-27 14:04:45.434 361 13263.87 775.08 57312.40 88888.00 2005-12-27 14:04:46.434 361 13263.22 774.58 57312.65 88888.00 2005-12-27 14:04:47.434 361 13263.61 774.21 57312.77 88888.00 2005-12-27 14:04:48.434 361 13263.48 775.08 57312.04 88888.00 2005-12-27 14:04:49.434 361 13263.48 775.20 57312.16 88888.00 2005-12-27 14:04:50.434 361 13264.52 775.20 57312.52 88888.00 2005-12-27 14:04:51.434 361 13263.87 775.45 57312.40 88888.00 2005-12-27 14:04:52.434 361 13263.74 774.33 57311.55 88888.00 2005-12-27 14:04:53.434 361 13263.74 775.32 57312.65 88888.00 2005-12-27 14:04:54.434 361 13263.74 775.45 57312.28 88888.00 2005-12-27 14:04:55.434 361 13264.65 775.08 57311.91 88888.00 2005-12-27 14:04:56.434 361 13264.52 774.83 57312.04 88888.00 2005-12-27 14:04:57.434 361 13264.52 775.70 57312.04 88888.00 2005-12-27 14:04:58.434 361 13265.56 775.20 57311.91 88888.00 2005-12-27 14:04:59.434 361 13265.43 775.45 57312.04 88888.00 2005-12-27 14:05:00.434 361 13265.56 775.57 57311.67 88888.00 2005-12-27 14:05:01.434 361 13265.82 776.19 57312.16 88888.00 2005-12-27 14:05:02.434 361 13265.82 775.82 57312.04 88888.00 2005-12-27 14:05:03.434 361 13266.08 775.32 57311.91 88888.00 2005-12-27 14:05:04.434 361 13265.95 775.32 57311.91 88888.00 2005-12-27 14:05:05.434 361 13266.86 775.70 57311.79 88888.00 2005-12-27 14:05:06.434 361 13266.73 774.83 57312.16 88888.00 2005-12-27 14:05:07.434 361 13267.77 775.08 57312.16 88888.00 2005-12-27 14:05:08.434 361 13267.25 775.20 57311.55 88888.00 2005-12-27 14:05:09.434 361 13268.16 775.20 57311.91 88888.00 2005-12-27 14:05:10.434 361 13268.29 774.83 57311.79 88888.00 2005-12-27 14:05:11.434 361 13267.90 775.45 57312.40 88888.00 2005-12-27 14:05:12.434 361 13268.42 775.32 57311.67 88888.00 2005-12-27 14:05:13.434 361 13268.16 775.32 57310.94 88888.00 2005-12-27 14:05:14.434 361 13268.81 774.46 57311.67 88888.00 2005-12-27 14:05:15.434 361 13268.68 774.95 57311.55 88888.00 2005-12-27 14:05:16.434 361 13269.20 775.32 57312.16 88888.00 2005-12-27 14:05:17.434 361 13269.07 774.33 57312.16 88888.00 2005-12-27 14:05:18.434 361 13269.46 774.83 57312.04 88888.00 2005-12-27 14:05:19.434 361 13269.46 773.84 57311.91 88888.00 2005-12-27 14:05:20.434 361 13269.20 773.84 57312.16 88888.00 2005-12-27 14:05:21.434 361 13269.33 772.85 57311.79 88888.00 2005-12-27 14:05:22.434 361 13269.20 774.09 57312.16 88888.00 2005-12-27 14:05:23.434 361 13269.59 772.97 57311.91 88888.00 2005-12-27 14:05:24.434 361 13269.85 772.35 57312.16 88888.00 2005-12-27 14:05:25.434 361 13269.20 772.72 57311.91 88888.00 2005-12-27 14:05:26.434 361 13269.46 772.23 57312.04 88888.00 2005-12-27 14:05:27.434 361 13269.07 772.72 57312.52 88888.00 2005-12-27 14:05:28.434 361 13268.42 772.10 57312.04 88888.00 2005-12-27 14:05:29.434 361 13268.42 772.60 57312.04 88888.00 2005-12-27 14:05:30.434 361 13268.03 772.48 57312.04 88888.00 2005-12-27 14:05:31.434 361 13268.42 771.36 57312.04 88888.00 2005-12-27 14:05:32.434 361 13267.25 771.73 57311.91 88888.00 2005-12-27 14:05:33.434 361 13267.51 772.85 57312.16 88888.00 2005-12-27 14:05:34.434 361 13266.99 772.48 57312.65 88888.00 2005-12-27 14:05:35.434 361 13266.86 772.35 57312.52 88888.00 2005-12-27 14:05:36.434 361 13266.08 772.10 57312.28 88888.00 2005-12-27 14:05:37.434 361 13266.34 772.48 57312.16 88888.00 2005-12-27 14:05:38.434 361 13265.56 772.48 57312.28 88888.00 2005-12-27 14:05:39.434 361 13265.04 772.23 57311.55 88888.00 2005-12-27 14:05:40.434 361 13264.91 772.97 57311.55 88888.00 2005-12-27 14:05:41.434 361 13264.65 772.97 57311.43 88888.00 2005-12-27 14:05:42.434 361 13264.52 773.22 57311.79 88888.00 2005-12-27 14:05:43.434 361 13264.00 774.09 57311.30 88888.00 2005-12-27 14:05:44.434 361 13264.26 773.59 57311.43 88888.00 2005-12-27 14:05:45.434 361 13264.26 774.09 57311.91 88888.00 2005-12-27 14:05:46.434 361 13263.61 773.47 57311.67 88888.00 2005-12-27 14:05:47.434 361 13263.22 773.71 57311.79 88888.00 2005-12-27 14:05:48.434 361 13262.96 774.46 57311.91 88888.00 2005-12-27 14:05:49.434 361 13262.18 773.84 57312.04 88888.00 2005-12-27 14:05:50.434 361 13262.57 774.09 57312.28 88888.00 2005-12-27 14:05:51.434 361 13263.22 775.08 57312.16 88888.00 2005-12-27 14:05:52.434 361 13262.57 773.71 57312.16 88888.00 2005-12-27 14:05:53.434 361 13262.70 774.58 57311.67 88888.00 2005-12-27 14:05:54.434 361 13262.44 774.09 57312.04 88888.00 2005-12-27 14:05:55.434 361 13262.57 774.71 57311.79 88888.00 2005-12-27 14:05:56.434 361 13262.70 774.46 57312.16 88888.00 2005-12-27 14:05:57.434 361 13263.22 774.71 57311.43 88888.00 2005-12-27 14:05:58.434 361 13263.74 774.46 57312.16 88888.00 2005-12-27 14:05:59.434 361 13263.61 774.09 57311.79 88888.00 2005-12-27 14:06:00.434 361 13263.35 774.71 57312.04 88888.00 2005-12-27 14:06:01.434 361 13264.26 773.84 57312.16 88888.00 2005-12-27 14:06:02.434 361 13263.74 773.47 57311.67 88888.00 2005-12-27 14:06:03.434 361 13263.35 773.84 57311.18 88888.00 2005-12-27 14:06:04.434 361 13264.52 773.96 57311.55 88888.00 2005-12-27 14:06:05.434 361 13264.39 773.96 57311.79 88888.00 2005-12-27 14:06:06.434 361 13264.13 773.59 57312.04 88888.00 2005-12-27 14:06:07.434 361 13263.61 774.21 57311.67 88888.00 2005-12-27 14:06:08.434 361 13264.65 774.21 57310.81 88888.00 2005-12-27 14:06:09.434 361 13264.00 774.46 57311.18 88888.00 2005-12-27 14:06:10.434 361 13263.35 773.22 57311.43 88888.00 2005-12-27 14:06:11.434 361 13263.87 774.21 57311.30 88888.00 2005-12-27 14:06:12.434 361 13263.87 773.84 57311.30 88888.00 2005-12-27 14:06:13.434 361 13264.26 773.84 57311.30 88888.00 2005-12-27 14:06:14.434 361 13264.26 774.33 57311.55 88888.00 2005-12-27 14:06:15.434 361 13264.00 773.96 57310.94 88888.00 2005-12-27 14:06:16.434 361 13263.87 773.71 57310.32 88888.00 2005-12-27 14:06:17.434 361 13264.13 774.09 57311.30 88888.00 2005-12-27 14:06:18.434 361 13264.26 773.47 57310.94 88888.00 2005-12-27 14:06:19.434 361 13264.39 773.84 57311.30 88888.00 2005-12-27 14:06:20.434 361 13263.87 773.71 57310.94 88888.00 2005-12-27 14:06:21.434 361 13264.52 773.34 57311.18 88888.00 2005-12-27 14:06:22.434 361 13264.78 772.48 57310.57 88888.00 2005-12-27 14:06:23.434 361 13264.52 773.47 57311.30 88888.00 2005-12-27 14:06:24.434 361 13264.26 773.22 57310.69 88888.00 2005-12-27 14:06:25.434 361 13264.52 773.22 57310.69 88888.00 2005-12-27 14:06:26.434 361 13264.78 772.72 57311.06 88888.00 2005-12-27 14:06:27.434 361 13263.87 772.97 57311.06 88888.00 2005-12-27 14:06:28.434 361 13263.74 772.97 57310.08 88888.00 2005-12-27 14:06:29.434 361 13264.13 772.85 57310.57 88888.00 2005-12-27 14:06:30.434 361 13264.26 772.60 57310.69 88888.00 2005-12-27 14:06:31.434 361 13264.39 772.60 57310.69 88888.00 2005-12-27 14:06:32.434 361 13263.61 772.60 57310.81 88888.00 2005-12-27 14:06:33.434 361 13263.09 772.48 57310.45 88888.00 2005-12-27 14:06:34.434 361 13263.35 772.48 57310.20 88888.00 2005-12-27 14:06:35.434 361 13264.00 771.86 57310.57 88888.00 2005-12-27 14:06:36.434 361 13263.74 772.85 57310.69 88888.00 2005-12-27 14:06:37.434 361 13262.96 773.22 57310.57 88888.00 2005-12-27 14:06:38.434 361 13262.96 772.72 57310.57 88888.00 2005-12-27 14:06:39.434 361 13262.05 772.97 57310.32 88888.00 2005-12-27 14:06:40.434 361 13262.31 773.59 57310.08 88888.00 2005-12-27 14:06:41.434 361 13261.66 773.22 57310.20 88888.00 2005-12-27 14:06:42.434 361 13261.66 773.34 57309.96 88888.00 2005-12-27 14:06:43.434 361 13261.66 774.09 57309.96 88888.00 2005-12-27 14:06:44.434 361 13261.53 772.60 57309.71 88888.00 2005-12-27 14:06:45.434 361 13261.40 772.97 57309.96 88888.00 2005-12-27 14:06:46.434 361 13261.14 773.34 57310.32 88888.00 2005-12-27 14:06:47.434 361 13261.01 773.59 57310.08 88888.00 2005-12-27 14:06:48.434 361 13261.40 773.71 57310.20 88888.00 2005-12-27 14:06:49.434 361 13260.36 774.33 57310.32 88888.00 2005-12-27 14:06:50.434 361 13261.14 774.21 57310.69 88888.00 2005-12-27 14:06:51.434 361 13260.88 773.84 57310.08 88888.00 2005-12-27 14:06:52.434 361 13261.53 774.58 57310.08 88888.00 2005-12-27 14:06:53.434 361 13261.01 774.95 57309.59 88888.00 2005-12-27 14:06:54.434 361 13260.23 775.20 57309.71 88888.00 2005-12-27 14:06:55.434 361 13260.75 775.70 57309.96 88888.00 2005-12-27 14:06:56.434 361 13260.49 775.08 57309.59 88888.00 2005-12-27 14:06:57.434 361 13260.75 775.82 57308.98 88888.00 2005-12-27 14:06:58.434 361 13260.23 776.07 57309.96 88888.00 2005-12-27 14:06:59.434 361 13261.01 775.32 57309.84 88888.00 2005-12-27 14:07:00.434 361 13260.62 776.19 57310.20 88888.00 2005-12-27 14:07:01.434 361 13261.01 776.32 57310.45 88888.00 2005-12-27 14:07:02.434 361 13261.01 776.44 57309.22 88888.00 2005-12-27 14:07:03.434 361 13261.66 776.93 57309.47 88888.00 2005-12-27 14:07:04.434 361 13260.62 776.56 57309.47 88888.00 2005-12-27 14:07:05.434 361 13261.27 776.69 57309.35 88888.00 2005-12-27 14:07:06.434 361 13261.92 776.69 57309.84 88888.00 2005-12-27 14:07:07.434 361 13262.18 776.93 57309.35 88888.00 2005-12-27 14:07:08.434 361 13262.05 776.07 57309.10 88888.00 2005-12-27 14:07:09.434 361 13262.18 776.93 57309.96 88888.00 2005-12-27 14:07:10.434 361 13262.70 776.93 57309.47 88888.00 2005-12-27 14:07:11.434 361 13263.09 777.80 57309.22 88888.00 2005-12-27 14:07:12.434 361 13263.22 777.18 57309.22 88888.00 2005-12-27 14:07:13.434 361 13263.61 777.18 57309.22 88888.00 2005-12-27 14:07:14.434 361 13263.74 777.55 57309.10 88888.00 2005-12-27 14:07:15.434 361 13263.87 777.43 57309.35 88888.00 2005-12-27 14:07:16.434 361 13264.26 777.18 57309.59 88888.00 2005-12-27 14:07:17.434 361 13264.52 777.18 57309.96 88888.00 2005-12-27 14:07:18.434 361 13264.52 776.69 57310.20 88888.00 2005-12-27 14:07:19.434 361 13265.56 777.06 57309.35 88888.00 2005-12-27 14:07:20.434 361 13265.95 776.93 57309.71 88888.00 2005-12-27 14:07:21.434 361 13265.82 777.18 57309.59 88888.00 2005-12-27 14:07:22.434 361 13266.73 777.31 57309.71 88888.00 2005-12-27 14:07:23.434 361 13266.86 776.44 57309.22 88888.00 2005-12-27 14:07:24.434 361 13266.60 776.81 57309.71 88888.00 2005-12-27 14:07:25.434 361 13267.38 776.69 57309.96 88888.00 2005-12-27 14:07:26.434 361 13267.25 776.93 57309.35 88888.00 2005-12-27 14:07:27.434 361 13267.38 777.55 57309.10 88888.00 2005-12-27 14:07:28.434 361 13267.64 776.44 57309.35 88888.00 2005-12-27 14:07:29.434 361 13267.64 776.81 57309.35 88888.00 2005-12-27 14:07:30.434 361 13268.29 776.56 57309.35 88888.00 2005-12-27 14:07:31.434 361 13268.55 776.19 57309.10 88888.00 2005-12-27 14:07:32.434 361 13268.03 776.44 57309.47 88888.00 2005-12-27 14:07:33.434 361 13268.81 775.70 57309.71 88888.00 2005-12-27 14:07:34.434 361 13268.29 776.32 57309.84 88888.00 2005-12-27 14:07:35.434 361 13268.42 775.45 57308.86 88888.00 2005-12-27 14:07:36.434 361 13268.29 775.70 57309.47 88888.00 2005-12-27 14:07:37.434 361 13268.68 775.32 57309.22 88888.00 2005-12-27 14:07:38.434 361 13268.94 775.82 57308.73 88888.00 2005-12-27 14:07:39.434 361 13268.94 775.82 57309.22 88888.00 2005-12-27 14:07:40.434 361 13268.55 775.70 57309.10 88888.00 2005-12-27 14:07:41.434 361 13269.07 775.45 57309.47 88888.00 2005-12-27 14:07:42.434 361 13268.81 775.57 57309.59 88888.00 2005-12-27 14:07:43.434 361 13269.07 776.19 57309.84 88888.00 2005-12-27 14:07:44.434 361 13268.29 775.94 57309.22 88888.00 2005-12-27 14:07:45.434 361 13268.68 775.70 57309.59 88888.00 2005-12-27 14:07:46.434 361 13268.55 775.94 57309.59 88888.00 2005-12-27 14:07:47.434 361 13268.03 776.44 57309.84 88888.00 2005-12-27 14:07:48.434 361 13268.03 776.44 57309.22 88888.00 2005-12-27 14:07:49.434 361 13268.94 776.19 57309.35 88888.00 2005-12-27 14:07:50.434 361 13269.46 776.69 57309.10 88888.00 2005-12-27 14:07:51.434 361 13268.81 776.69 57309.71 88888.00 2005-12-27 14:07:52.434 361 13268.55 776.93 57309.71 88888.00 2005-12-27 14:07:53.434 361 13268.81 777.68 57309.71 88888.00 2005-12-27 14:07:54.434 361 13268.94 776.69 57310.57 88888.00 2005-12-27 14:07:55.434 361 13268.68 777.43 57309.47 88888.00 2005-12-27 14:07:56.434 361 13269.46 777.55 57310.08 88888.00 2005-12-27 14:07:57.434 361 13269.46 777.80 57309.35 88888.00 2005-12-27 14:07:58.434 361 13269.59 777.68 57310.45 88888.00 2005-12-27 14:07:59.434 361 13269.85 777.80 57309.22 88888.00 2005-12-27 14:08:00.434 361 13270.24 777.43 57310.20 88888.00 2005-12-27 14:08:01.434 361 13269.98 777.18 57309.84 88888.00 2005-12-27 14:08:02.434 361 13271.14 777.31 57309.84 88888.00 2005-12-27 14:08:03.434 361 13270.24 777.68 57310.45 88888.00 2005-12-27 14:08:04.434 361 13271.14 777.43 57310.57 88888.00 2005-12-27 14:08:05.434 361 13271.92 777.68 57310.45 88888.00 2005-12-27 14:08:06.434 361 13272.57 776.69 57309.84 88888.00 2005-12-27 14:08:07.434 361 13272.05 777.55 57310.45 88888.00 2005-12-27 14:08:08.434 361 13271.01 777.31 57310.32 88888.00 2005-12-27 14:08:09.434 361 13272.70 776.69 57310.57 88888.00 2005-12-27 14:08:10.434 361 13271.66 775.94 57310.08 88888.00 2005-12-27 14:08:11.434 361 13272.70 775.82 57311.30 88888.00 2005-12-27 14:08:12.434 361 13272.96 775.57 57310.69 88888.00 2005-12-27 14:08:13.434 361 13272.70 775.57 57310.81 88888.00 2005-12-27 14:08:14.434 361 13272.83 775.20 57311.18 88888.00 2005-12-27 14:08:15.434 361 13273.09 775.08 57310.94 88888.00 2005-12-27 14:08:16.434 361 13274.00 774.95 57310.81 88888.00 2005-12-27 14:08:17.434 361 13272.44 774.58 57310.08 88888.00 2005-12-27 14:08:18.434 361 13273.22 774.21 57310.81 88888.00 2005-12-27 14:08:19.434 361 13273.22 773.96 57310.69 88888.00 2005-12-27 14:08:20.434 361 13272.83 774.09 57310.81 88888.00 2005-12-27 14:08:21.434 361 13272.96 773.59 57310.69 88888.00 2005-12-27 14:08:22.434 361 13272.96 774.21 57311.43 88888.00 2005-12-27 14:08:23.434 361 13272.57 773.47 57310.81 88888.00 2005-12-27 14:08:24.434 361 13272.31 773.84 57310.94 88888.00 2005-12-27 14:08:25.434 361 13272.18 773.71 57310.69 88888.00 2005-12-27 14:08:26.434 361 13271.66 774.21 57310.81 88888.00 2005-12-27 14:08:27.434 361 13271.27 774.09 57310.69 88888.00 2005-12-27 14:08:28.434 361 13270.37 774.58 57310.69 88888.00 2005-12-27 14:08:29.434 361 13271.01 774.33 57311.30 88888.00 2005-12-27 14:08:30.434 361 13269.98 774.83 57311.18 88888.00 2005-12-27 14:08:31.434 361 13271.01 774.58 57311.18 88888.00 2005-12-27 14:08:32.434 361 13270.37 774.71 57311.67 88888.00 2005-12-27 14:08:33.434 361 13270.24 775.20 57310.69 88888.00 2005-12-27 14:08:34.434 361 13270.11 775.45 57311.67 88888.00 2005-12-27 14:08:35.434 361 13269.85 775.08 57312.04 88888.00 2005-12-27 14:08:36.434 361 13269.07 776.44 57311.06 88888.00 2005-12-27 14:08:37.434 361 13269.46 775.82 57310.94 88888.00 2005-12-27 14:08:38.434 361 13269.20 776.19 57311.91 88888.00 2005-12-27 14:08:39.434 361 13268.94 776.44 57311.18 88888.00 2005-12-27 14:08:40.434 361 13269.59 775.82 57312.16 88888.00 2005-12-27 14:08:41.434 361 13269.20 775.82 57311.91 88888.00 2005-12-27 14:08:42.434 361 13269.33 776.19 57311.30 88888.00 2005-12-27 14:08:43.434 361 13268.68 776.19 57311.43 88888.00 2005-12-27 14:08:44.434 361 13268.94 775.70 57311.43 88888.00 2005-12-27 14:08:45.434 361 13269.07 776.44 57311.55 88888.00 2005-12-27 14:08:46.434 361 13269.85 775.82 57312.16 88888.00 2005-12-27 14:08:47.434 361 13269.20 775.70 57312.16 88888.00 2005-12-27 14:08:48.434 361 13269.20 775.57 57311.18 88888.00 2005-12-27 14:08:49.434 361 13269.33 776.32 57311.18 88888.00 2005-12-27 14:08:50.434 361 13269.72 775.70 57310.94 88888.00 2005-12-27 14:08:51.434 361 13269.20 774.95 57311.55 88888.00 2005-12-27 14:08:52.434 361 13269.72 775.45 57311.18 88888.00 2005-12-27 14:08:53.434 361 13269.59 775.08 57310.57 88888.00 2005-12-27 14:08:54.434 361 13269.20 775.45 57311.18 88888.00 2005-12-27 14:08:55.434 361 13268.81 775.20 57311.30 88888.00 2005-12-27 14:08:56.434 361 13269.20 774.83 57311.67 88888.00 2005-12-27 14:08:57.434 361 13269.33 774.46 57311.67 88888.00 2005-12-27 14:08:58.434 361 13269.07 774.95 57312.04 88888.00 2005-12-27 14:08:59.434 361 13268.94 775.45 57311.91 88888.00 2005-12-27 14:09:00.434 361 13268.68 775.32 57311.43 88888.00 2005-12-27 14:09:01.434 361 13269.46 774.71 57311.43 88888.00 2005-12-27 14:09:02.434 361 13267.77 774.71 57311.18 88888.00 2005-12-27 14:09:03.434 361 13268.42 775.20 57311.30 88888.00 2005-12-27 14:09:04.434 361 13269.07 775.45 57311.30 88888.00 2005-12-27 14:09:05.434 361 13269.07 775.08 57311.30 88888.00 2005-12-27 14:09:06.434 361 13268.29 775.20 57311.43 88888.00 2005-12-27 14:09:07.434 361 13268.16 774.71 57311.18 88888.00 2005-12-27 14:09:08.434 361 13268.29 775.45 57310.94 88888.00 2005-12-27 14:09:09.434 361 13268.03 775.45 57310.94 88888.00 2005-12-27 14:09:10.434 361 13268.16 775.08 57311.67 88888.00 2005-12-27 14:09:11.434 361 13267.51 775.32 57311.30 88888.00 2005-12-27 14:09:12.434 361 13266.99 775.70 57310.81 88888.00 2005-12-27 14:09:13.434 361 13267.77 775.32 57310.94 88888.00 2005-12-27 14:09:14.434 361 13267.38 775.82 57311.18 88888.00 2005-12-27 14:09:15.434 361 13266.86 775.82 57311.55 88888.00 2005-12-27 14:09:16.434 361 13266.60 775.32 57310.69 88888.00 2005-12-27 14:09:17.434 361 13267.25 775.82 57310.94 88888.00 2005-12-27 14:09:18.434 361 13267.64 775.45 57310.81 88888.00 2005-12-27 14:09:19.434 361 13267.12 776.19 57310.69 88888.00 2005-12-27 14:09:20.434 361 13265.95 776.19 57311.55 88888.00 2005-12-27 14:09:21.434 361 13266.34 775.70 57310.94 88888.00 2005-12-27 14:09:22.434 361 13265.95 775.08 57310.81 88888.00 2005-12-27 14:09:23.434 361 13266.47 775.70 57310.69 88888.00 2005-12-27 14:09:24.434 361 13265.69 776.19 57310.94 88888.00 2005-12-27 14:09:25.434 361 13265.43 775.45 57311.43 88888.00 2005-12-27 14:09:26.434 361 13266.60 775.32 57310.69 88888.00 2005-12-27 14:09:27.434 361 13266.08 775.32 57310.94 88888.00 2005-12-27 14:09:28.434 361 13265.95 775.45 57310.69 88888.00 2005-12-27 14:09:29.434 361 13266.73 775.57 57311.18 88888.00 2005-12-27 14:09:30.434 361 13266.73 775.20 57310.32 88888.00 2005-12-27 14:09:31.434 361 13266.47 774.83 57310.32 88888.00 2005-12-27 14:09:32.434 361 13266.34 774.71 57310.81 88888.00 2005-12-27 14:09:33.434 361 13266.47 775.45 57310.69 88888.00 2005-12-27 14:09:34.434 361 13266.86 775.20 57310.69 88888.00 2005-12-27 14:09:35.434 361 13265.56 775.32 57309.84 88888.00 2005-12-27 14:09:36.434 361 13266.73 776.56 57310.45 88888.00 2005-12-27 14:09:37.434 361 13265.95 775.20 57310.69 88888.00 2005-12-27 14:09:38.434 361 13265.43 776.69 57310.69 88888.00 2005-12-27 14:09:39.434 361 13266.08 776.19 57311.06 88888.00 2005-12-27 14:09:40.434 361 13265.04 776.07 57310.69 88888.00 2005-12-27 14:09:41.434 361 13264.91 776.81 57310.45 88888.00 2005-12-27 14:09:42.434 361 13264.52 776.93 57310.45 88888.00 2005-12-27 14:09:43.434 361 13264.13 777.80 57310.81 88888.00 2005-12-27 14:09:44.434 361 13264.52 777.93 57310.45 88888.00 2005-12-27 14:09:45.434 361 13263.87 778.42 57310.81 88888.00 2005-12-27 14:09:46.434 361 13264.52 778.79 57310.57 88888.00 2005-12-27 14:09:47.434 361 13264.65 778.05 57310.94 88888.00 2005-12-27 14:09:48.434 361 13264.78 778.55 57310.57 88888.00 2005-12-27 14:09:49.434 361 13264.91 778.05 57310.81 88888.00 2005-12-27 14:09:50.434 361 13265.30 777.68 57310.45 88888.00 2005-12-27 14:09:51.434 361 13265.56 777.31 57310.94 88888.00 2005-12-27 14:09:52.434 361 13265.30 777.93 57310.57 88888.00 2005-12-27 14:09:53.434 361 13265.69 776.93 57310.57 88888.00 2005-12-27 14:09:54.434 361 13266.08 777.18 57309.96 88888.00 2005-12-27 14:09:55.434 361 13267.12 776.32 57310.08 88888.00 2005-12-27 14:09:56.434 361 13266.99 775.70 57310.20 88888.00 2005-12-27 14:09:57.434 361 13267.77 776.32 57309.96 88888.00 2005-12-27 14:09:58.434 361 13267.77 775.70 57310.20 88888.00 2005-12-27 14:09:59.434 361 13267.77 775.82 57310.57 88888.00 2005-12-27 14:10:00.434 361 13267.77 775.20 57310.32 88888.00 2005-12-27 14:10:01.434 361 13268.29 774.71 57310.08 88888.00 2005-12-27 14:10:02.434 361 13268.42 774.83 57310.08 88888.00 2005-12-27 14:10:03.434 361 13268.03 775.32 57309.96 88888.00 2005-12-27 14:10:04.434 361 13268.03 774.58 57310.20 88888.00 2005-12-27 14:10:05.434 361 13268.16 774.71 57310.08 88888.00 2005-12-27 14:10:06.434 361 13267.12 773.59 57309.96 88888.00 2005-12-27 14:10:07.434 361 13268.42 774.21 57310.08 88888.00 2005-12-27 14:10:08.434 361 13267.64 774.21 57309.84 88888.00 2005-12-27 14:10:09.434 361 13267.77 774.46 57310.08 88888.00 2005-12-27 14:10:10.434 361 13268.03 774.83 57310.08 88888.00 2005-12-27 14:10:11.434 361 13268.03 774.21 57309.96 88888.00 2005-12-27 14:10:12.434 361 13267.64 774.09 57309.96 88888.00 2005-12-27 14:10:13.434 361 13267.25 774.21 57310.32 88888.00 2005-12-27 14:10:14.434 361 13266.99 774.21 57310.81 88888.00 2005-12-27 14:10:15.434 361 13266.86 774.09 57309.96 88888.00 2005-12-27 14:10:16.434 361 13267.51 773.96 57309.96 88888.00 2005-12-27 14:10:17.434 361 13266.34 774.83 57310.20 88888.00 2005-12-27 14:10:18.434 361 13266.73 774.09 57310.69 88888.00 2005-12-27 14:10:19.434 361 13266.21 774.58 57311.18 88888.00 2005-12-27 14:10:20.434 361 13266.47 774.83 57310.81 88888.00 2005-12-27 14:10:21.434 361 13266.08 774.46 57309.84 88888.00 2005-12-27 14:10:22.434 361 13266.34 774.95 57310.69 88888.00 2005-12-27 14:10:23.434 361 13266.47 774.83 57310.32 88888.00 2005-12-27 14:10:24.434 361 13266.60 774.46 57310.08 88888.00 2005-12-27 14:10:25.434 361 13266.34 774.71 57310.20 88888.00 2005-12-27 14:10:26.434 361 13265.95 774.71 57310.69 88888.00 2005-12-27 14:10:27.434 361 13265.69 774.71 57310.81 88888.00 2005-12-27 14:10:28.434 361 13265.82 774.46 57310.69 88888.00 2005-12-27 14:10:29.434 361 13265.69 775.08 57310.32 88888.00 2005-12-27 14:10:30.434 361 13264.91 774.58 57310.32 88888.00 2005-12-27 14:10:31.434 361 13265.43 774.95 57310.32 88888.00 2005-12-27 14:10:32.434 361 13265.04 775.20 57310.57 88888.00 2005-12-27 14:10:33.434 361 13264.52 774.58 57310.32 88888.00 2005-12-27 14:10:34.434 361 13264.26 774.95 57309.59 88888.00 2005-12-27 14:10:35.434 361 13264.52 775.70 57310.69 88888.00 2005-12-27 14:10:36.434 361 13264.13 775.20 57310.32 88888.00 2005-12-27 14:10:37.434 361 13263.48 776.07 57311.18 88888.00 2005-12-27 14:10:38.434 361 13264.00 775.45 57310.81 88888.00 2005-12-27 14:10:39.434 361 13263.87 774.95 57310.08 88888.00 2005-12-27 14:10:40.434 361 13264.13 775.94 57310.32 88888.00 2005-12-27 14:10:41.434 361 13263.74 775.82 57310.57 88888.00 2005-12-27 14:10:42.434 361 13264.13 776.07 57310.57 88888.00 2005-12-27 14:10:43.434 361 13264.13 775.82 57311.55 88888.00 2005-12-27 14:10:44.434 361 13263.74 775.57 57310.45 88888.00 2005-12-27 14:10:45.434 361 13263.22 775.94 57310.45 88888.00 2005-12-27 14:10:46.434 361 13263.35 775.82 57310.45 88888.00 2005-12-27 14:10:47.434 361 13263.22 775.82 57310.57 88888.00 2005-12-27 14:10:48.434 361 13262.31 776.44 57311.06 88888.00 2005-12-27 14:10:49.434 361 13263.87 775.20 57310.57 88888.00 2005-12-27 14:10:50.434 361 13263.09 775.94 57310.81 88888.00 2005-12-27 14:10:51.434 361 13263.09 777.06 57310.69 88888.00 2005-12-27 14:10:52.434 361 13263.61 776.19 57310.81 88888.00 2005-12-27 14:10:53.434 361 13262.70 776.69 57311.06 88888.00 2005-12-27 14:10:54.434 361 13262.31 776.69 57310.20 88888.00 2005-12-27 14:10:55.434 361 13262.44 776.07 57310.45 88888.00 2005-12-27 14:10:56.434 361 13262.05 776.81 57310.81 88888.00 2005-12-27 14:10:57.434 361 13262.70 776.32 57310.32 88888.00 2005-12-27 14:10:58.434 361 13262.18 777.06 57310.45 88888.00 2005-12-27 14:10:59.434 361 13262.05 777.06 57310.32 88888.00 2005-12-27 14:11:00.434 361 13262.05 776.93 57310.20 88888.00 2005-12-27 14:11:01.434 361 13262.83 776.19 57310.32 88888.00 2005-12-27 14:11:02.434 361 13262.31 777.31 57310.32 88888.00 2005-12-27 14:11:03.434 361 13262.96 776.69 57310.81 88888.00 2005-12-27 14:11:04.434 361 13262.31 777.31 57310.81 88888.00 2005-12-27 14:11:05.434 361 13262.70 776.69 57310.45 88888.00 2005-12-27 14:11:06.434 361 13262.96 776.56 57309.96 88888.00 2005-12-27 14:11:07.434 361 13261.53 776.19 57311.06 88888.00 2005-12-27 14:11:08.434 361 13261.92 777.18 57310.81 88888.00 2005-12-27 14:11:09.434 361 13261.79 777.06 57310.45 88888.00 2005-12-27 14:11:10.434 361 13262.70 777.31 57310.20 88888.00 2005-12-27 14:11:11.434 361 13262.57 777.43 57310.45 88888.00 2005-12-27 14:11:12.434 361 13262.05 777.55 57310.20 88888.00 2005-12-27 14:11:13.434 361 13261.79 776.69 57310.57 88888.00 2005-12-27 14:11:14.434 361 13262.18 777.80 57310.32 88888.00 2005-12-27 14:11:15.434 361 13261.79 777.80 57310.08 88888.00 2005-12-27 14:11:16.434 361 13262.83 778.30 57310.32 88888.00 2005-12-27 14:11:17.434 361 13262.31 778.17 57311.06 88888.00 2005-12-27 14:11:18.434 361 13262.31 778.17 57310.32 88888.00 2005-12-27 14:11:19.434 361 13262.70 778.30 57310.20 88888.00 2005-12-27 14:11:20.434 361 13262.83 778.17 57310.57 88888.00 2005-12-27 14:11:21.434 361 13262.70 778.55 57310.57 88888.00 2005-12-27 14:11:22.434 361 13263.61 778.30 57310.45 88888.00 2005-12-27 14:11:23.434 361 13262.44 778.17 57310.81 88888.00 2005-12-27 14:11:24.434 361 13262.44 778.17 57309.96 88888.00 2005-12-27 14:11:25.434 361 13263.35 778.17 57310.20 88888.00 2005-12-27 14:11:26.434 361 13262.83 778.55 57309.84 88888.00 2005-12-27 14:11:27.434 361 13263.35 778.17 57310.69 88888.00 2005-12-27 14:11:28.434 361 13263.48 778.42 57310.45 88888.00 2005-12-27 14:11:29.434 361 13263.09 778.79 57310.57 88888.00 2005-12-27 14:11:30.434 361 13263.09 778.17 57310.45 88888.00 2005-12-27 14:11:31.434 361 13262.70 778.92 57309.84 88888.00 2005-12-27 14:11:32.434 361 13263.87 778.55 57310.20 88888.00 2005-12-27 14:11:33.434 361 13263.87 778.92 57310.69 88888.00 2005-12-27 14:11:34.434 361 13263.61 779.29 57310.57 88888.00 2005-12-27 14:11:35.434 361 13265.04 778.79 57310.69 88888.00 2005-12-27 14:11:36.434 361 13264.00 779.04 57310.69 88888.00 2005-12-27 14:11:37.434 361 13263.48 778.92 57310.32 88888.00 2005-12-27 14:11:38.434 361 13263.74 778.92 57310.32 88888.00 2005-12-27 14:11:39.434 361 13264.00 779.41 57310.08 88888.00 2005-12-27 14:11:40.434 361 13264.91 778.30 57310.08 88888.00 2005-12-27 14:11:41.434 361 13265.17 779.16 57310.32 88888.00 2005-12-27 14:11:42.434 361 13264.78 778.92 57310.57 88888.00 2005-12-27 14:11:43.434 361 13264.78 779.16 57310.08 88888.00 2005-12-27 14:11:44.434 361 13264.52 779.29 57309.96 88888.00 2005-12-27 14:11:45.434 361 13265.17 779.16 57310.32 88888.00 2005-12-27 14:11:46.434 361 13265.30 779.54 57309.96 88888.00 2005-12-27 14:11:47.434 361 13265.30 779.16 57310.45 88888.00 2005-12-27 14:11:48.434 361 13265.56 779.04 57310.69 88888.00 2005-12-27 14:11:49.434 361 13265.95 779.29 57310.32 88888.00 2005-12-27 14:11:50.434 361 13265.56 778.92 57310.20 88888.00 2005-12-27 14:11:51.434 361 13265.95 779.66 57310.20 88888.00 2005-12-27 14:11:52.434 361 13266.21 779.91 57310.08 88888.00 2005-12-27 14:11:53.434 361 13266.73 779.41 57310.45 88888.00 2005-12-27 14:11:54.434 361 13266.73 778.92 57310.94 88888.00 2005-12-27 14:11:55.434 361 13267.38 779.16 57311.18 88888.00 2005-12-27 14:11:56.434 361 13267.38 779.54 57311.55 88888.00 2005-12-27 14:11:57.434 361 13266.99 779.41 57310.08 88888.00 2005-12-27 14:11:58.434 361 13268.03 779.54 57310.81 88888.00 2005-12-27 14:11:59.434 361 13268.03 779.78 57310.81 88888.00 2005-12-27 14:12:00.434 361 13267.64 779.66 57311.06 88888.00 2005-12-27 14:12:01.434 361 13268.42 780.03 57311.06 88888.00 2005-12-27 14:12:02.434 361 13267.64 778.92 57310.69 88888.00 2005-12-27 14:12:03.434 361 13268.29 779.54 57310.94 88888.00 2005-12-27 14:12:04.434 361 13268.68 779.78 57311.18 88888.00 2005-12-27 14:12:05.434 361 13268.55 779.91 57310.94 88888.00 2005-12-27 14:12:06.434 361 13268.81 779.91 57311.06 88888.00 2005-12-27 14:12:07.434 361 13269.85 779.29 57311.67 88888.00 2005-12-27 14:12:08.434 361 13268.68 779.66 57311.18 88888.00 2005-12-27 14:12:09.434 361 13269.07 779.41 57310.94 88888.00 2005-12-27 14:12:10.434 361 13268.81 779.29 57311.06 88888.00 2005-12-27 14:12:11.434 361 13269.07 779.29 57310.94 88888.00 2005-12-27 14:12:12.434 361 13269.20 779.41 57311.18 88888.00 2005-12-27 14:12:13.434 361 13269.20 779.54 57311.18 88888.00 2005-12-27 14:12:14.434 361 13269.59 778.92 57311.18 88888.00 2005-12-27 14:12:15.434 361 13270.50 779.66 57311.43 88888.00 2005-12-27 14:12:16.434 361 13269.59 779.16 57311.06 88888.00 2005-12-27 14:12:17.434 361 13269.85 779.54 57311.43 88888.00 2005-12-27 14:12:18.434 361 13271.01 779.29 57311.18 88888.00 2005-12-27 14:12:19.434 361 13270.75 779.16 57311.55 88888.00 2005-12-27 14:12:20.434 361 13270.62 779.16 57311.06 88888.00 2005-12-27 14:12:21.434 361 13271.40 778.92 57311.18 88888.00 2005-12-27 14:12:22.434 361 13271.01 778.67 57311.91 88888.00 2005-12-27 14:12:23.434 361 13271.40 779.29 57311.55 88888.00 2005-12-27 14:12:24.434 361 13271.27 778.67 57311.55 88888.00 2005-12-27 14:12:25.434 361 13271.53 778.67 57311.67 88888.00 2005-12-27 14:12:26.434 361 13271.14 779.54 57311.79 88888.00 2005-12-27 14:12:27.434 361 13271.92 778.42 57311.91 88888.00 2005-12-27 14:12:28.434 361 13272.05 778.79 57311.91 88888.00 2005-12-27 14:12:29.434 361 13271.53 778.55 57311.43 88888.00 2005-12-27 14:12:30.434 361 13272.05 778.30 57311.43 88888.00 2005-12-27 14:12:31.434 361 13272.31 778.55 57311.79 88888.00 2005-12-27 14:12:32.434 361 13272.18 778.42 57311.67 88888.00 2005-12-27 14:12:33.434 361 13271.79 778.42 57312.16 88888.00 2005-12-27 14:12:34.434 361 13271.79 777.93 57312.40 88888.00 2005-12-27 14:12:35.434 361 13271.66 777.80 57311.91 88888.00 2005-12-27 14:12:36.434 361 13271.66 778.30 57311.91 88888.00 2005-12-27 14:12:37.434 361 13271.01 777.43 57311.79 88888.00 2005-12-27 14:12:38.434 361 13270.75 777.93 57313.02 88888.00 2005-12-27 14:12:39.434 361 13271.14 777.68 57311.67 88888.00 2005-12-27 14:12:40.434 361 13271.53 777.31 57311.91 88888.00 2005-12-27 14:12:41.434 361 13271.14 777.68 57312.28 88888.00 2005-12-27 14:12:42.434 361 13271.14 777.43 57311.91 88888.00 2005-12-27 14:12:43.434 361 13271.40 777.93 57312.65 88888.00 2005-12-27 14:12:44.434 361 13271.40 777.55 57312.77 88888.00 2005-12-27 14:12:45.434 361 13271.53 776.93 57312.04 88888.00 2005-12-27 14:12:46.434 361 13271.27 777.68 57311.67 88888.00 2005-12-27 14:12:47.434 361 13271.27 777.43 57312.16 88888.00 2005-12-27 14:12:48.434 361 13271.79 777.43 57312.04 88888.00 2005-12-27 14:12:49.434 361 13270.75 777.18 57312.77 88888.00 2005-12-27 14:12:50.434 361 13271.53 777.43 57311.67 88888.00 2005-12-27 14:12:51.434 361 13271.01 776.93 57312.65 88888.00 2005-12-27 14:12:52.434 361 13271.14 776.44 57312.16 88888.00 2005-12-27 14:12:53.434 361 13271.01 776.69 57312.89 88888.00 2005-12-27 14:12:54.434 361 13270.62 776.81 57312.65 88888.00 2005-12-27 14:12:55.434 361 13270.88 776.93 57311.67 88888.00 2005-12-27 14:12:56.434 361 13271.14 776.93 57311.67 88888.00 2005-12-27 14:12:57.434 361 13271.01 776.69 57312.52 88888.00 2005-12-27 14:12:58.434 361 13270.50 777.31 57313.02 88888.00 2005-12-27 14:12:59.434 361 13270.62 776.56 57312.04 88888.00 2005-12-27 14:13:00.434 361 13270.88 776.93 57312.40 88888.00 2005-12-27 14:13:01.434 361 13269.72 777.68 57311.43 88888.00 2005-12-27 14:13:02.434 361 13270.62 776.69 57312.28 88888.00 2005-12-27 14:13:03.434 361 13270.24 777.31 57312.28 88888.00 2005-12-27 14:13:04.434 361 13270.37 777.06 57312.52 88888.00 2005-12-27 14:13:05.434 361 13271.01 776.69 57312.65 88888.00 2005-12-27 14:13:06.434 361 13269.98 777.18 57313.02 88888.00 2005-12-27 14:13:07.434 361 13270.24 776.93 57312.65 88888.00 2005-12-27 14:13:08.434 361 13270.62 776.81 57311.91 88888.00 2005-12-27 14:13:09.434 361 13270.24 777.68 57312.40 88888.00 2005-12-27 14:13:10.434 361 13270.11 777.06 57311.55 88888.00 2005-12-27 14:13:11.434 361 13269.85 777.06 57312.04 88888.00 2005-12-27 14:13:12.434 361 13269.98 776.93 57312.16 88888.00 2005-12-27 14:13:13.434 361 13270.50 777.06 57312.28 88888.00 2005-12-27 14:13:14.434 361 13270.11 777.55 57312.28 88888.00 2005-12-27 14:13:15.434 361 13270.88 777.18 57312.77 88888.00 2005-12-27 14:13:16.434 361 13269.85 776.93 57312.04 88888.00 2005-12-27 14:13:17.434 361 13269.85 777.18 57312.52 88888.00 2005-12-27 14:13:18.434 361 13269.85 777.68 57312.16 88888.00 2005-12-27 14:13:19.434 361 13269.46 777.43 57312.04 88888.00 2005-12-27 14:13:20.434 361 13269.46 777.55 57312.52 88888.00 2005-12-27 14:13:21.434 361 13269.98 777.80 57312.04 88888.00 2005-12-27 14:13:22.434 361 13269.20 777.80 57312.16 88888.00 2005-12-27 14:13:23.434 361 13269.20 777.06 57312.77 88888.00 2005-12-27 14:13:24.434 361 13269.07 777.55 57312.77 88888.00 2005-12-27 14:13:25.434 361 13267.90 777.80 57313.02 88888.00 2005-12-27 14:13:26.434 361 13268.94 777.06 57312.28 88888.00 2005-12-27 14:13:27.434 361 13268.55 777.55 57312.28 88888.00 2005-12-27 14:13:28.434 361 13268.16 777.80 57312.89 88888.00 2005-12-27 14:13:29.434 361 13268.81 777.68 57312.04 88888.00 2005-12-27 14:13:30.434 361 13268.81 777.93 57312.16 88888.00 2005-12-27 14:13:31.434 361 13268.81 776.93 57313.02 88888.00 2005-12-27 14:13:32.434 361 13268.55 777.80 57313.14 88888.00 2005-12-27 14:13:33.434 361 13268.55 777.31 57312.77 88888.00 2005-12-27 14:13:34.434 361 13267.90 777.68 57312.65 88888.00 2005-12-27 14:13:35.434 361 13268.81 778.05 57312.04 88888.00 2005-12-27 14:13:36.434 361 13268.81 777.43 57311.91 88888.00 2005-12-27 14:13:37.434 361 13269.07 777.43 57311.91 88888.00 2005-12-27 14:13:38.434 361 13268.55 777.06 57312.28 88888.00 2005-12-27 14:13:39.434 361 13269.72 777.55 57312.16 88888.00 2005-12-27 14:13:40.434 361 13268.55 777.06 57311.91 88888.00 2005-12-27 14:13:41.434 361 13268.42 777.06 57312.65 88888.00 2005-12-27 14:13:42.434 361 13268.29 777.06 57312.40 88888.00 2005-12-27 14:13:43.434 361 13268.55 777.93 57313.14 88888.00 2005-12-27 14:13:44.434 361 13268.55 777.06 57312.40 88888.00 2005-12-27 14:13:45.434 361 13267.51 777.55 57312.28 88888.00 2005-12-27 14:13:46.434 361 13268.03 777.68 57312.77 88888.00 2005-12-27 14:13:47.434 361 13268.03 777.68 57311.79 88888.00 2005-12-27 14:13:48.434 361 13267.64 776.93 57312.04 88888.00 2005-12-27 14:13:49.434 361 13267.90 777.43 57312.16 88888.00 2005-12-27 14:13:50.434 361 13267.77 776.69 57312.89 88888.00 2005-12-27 14:13:51.434 361 13267.90 777.18 57312.77 88888.00 2005-12-27 14:13:52.434 361 13268.03 777.18 57312.04 88888.00 2005-12-27 14:13:53.434 361 13267.64 776.56 57311.91 88888.00 2005-12-27 14:13:54.434 361 13268.03 777.80 57311.91 88888.00 2005-12-27 14:13:55.434 361 13267.38 777.93 57312.04 88888.00 2005-12-27 14:13:56.434 361 13267.51 777.68 57311.43 88888.00 2005-12-27 14:13:57.434 361 13266.86 777.31 57312.04 88888.00 2005-12-27 14:13:58.434 361 13267.90 777.18 57312.28 88888.00 2005-12-27 14:13:59.434 361 13267.64 777.93 57311.91 88888.00 2005-12-27 14:14:00.434 361 13266.34 777.55 57312.40 88888.00 2005-12-27 14:14:01.434 361 13267.12 777.68 57312.40 88888.00 2005-12-27 14:14:02.434 361 13266.99 778.05 57312.04 88888.00 2005-12-27 14:14:03.434 361 13266.34 777.68 57312.16 88888.00 2005-12-27 14:14:04.434 361 13266.86 778.05 57312.04 88888.00 2005-12-27 14:14:05.434 361 13267.25 778.42 57312.04 88888.00 2005-12-27 14:14:06.434 361 13267.38 778.30 57312.52 88888.00 2005-12-27 14:14:07.434 361 13266.73 778.05 57312.52 88888.00 2005-12-27 14:14:08.434 361 13267.64 778.17 57312.28 88888.00 2005-12-27 14:14:09.434 361 13266.47 778.17 57311.67 88888.00 2005-12-27 14:14:10.434 361 13266.86 778.30 57312.28 88888.00 2005-12-27 14:14:11.434 361 13267.12 778.05 57312.40 88888.00 2005-12-27 14:14:12.434 361 13266.86 778.17 57312.40 88888.00 2005-12-27 14:14:13.434 361 13266.08 778.42 57311.79 88888.00 2005-12-27 14:14:14.434 361 13266.73 777.68 57312.04 88888.00 2005-12-27 14:14:15.434 361 13266.86 779.16 57312.28 88888.00 2005-12-27 14:14:16.434 361 13266.47 778.67 57312.52 88888.00 2005-12-27 14:14:17.434 361 13266.21 779.04 57312.40 88888.00 2005-12-27 14:14:18.434 361 13266.60 778.92 57312.28 88888.00 2005-12-27 14:14:19.434 361 13266.73 778.42 57312.16 88888.00 2005-12-27 14:14:20.434 361 13267.51 778.30 57312.28 88888.00 2005-12-27 14:14:21.434 361 13267.38 778.17 57312.40 88888.00 2005-12-27 14:14:22.434 361 13267.38 777.68 57311.79 88888.00 2005-12-27 14:14:23.434 361 13265.95 778.05 57312.16 88888.00 2005-12-27 14:14:24.434 361 13266.86 778.05 57312.40 88888.00 2005-12-27 14:14:25.434 361 13266.99 778.30 57312.16 88888.00 2005-12-27 14:14:26.434 361 13267.25 778.17 57311.91 88888.00 2005-12-27 14:14:27.434 361 13267.25 778.55 57312.04 88888.00 2005-12-27 14:14:28.434 361 13267.12 778.05 57313.02 88888.00 2005-12-27 14:14:29.434 361 13267.51 778.79 57311.91 88888.00 2005-12-27 14:14:30.434 361 13267.25 777.93 57312.04 88888.00 2005-12-27 14:14:31.433 361 13267.51 778.55 57311.79 88888.00 2005-12-27 14:14:32.433 361 13266.73 777.68 57312.65 88888.00 2005-12-27 14:14:33.433 361 13267.64 778.42 57312.28 88888.00 2005-12-27 14:14:34.433 361 13267.25 778.67 57312.40 88888.00 2005-12-27 14:14:35.433 361 13267.90 777.80 57311.91 88888.00 2005-12-27 14:14:36.433 361 13267.77 778.79 57312.28 88888.00 2005-12-27 14:14:37.433 361 13268.29 778.30 57312.40 88888.00 2005-12-27 14:14:38.433 361 13268.16 778.92 57312.77 88888.00 2005-12-27 14:14:39.433 361 13268.68 778.55 57312.28 88888.00 2005-12-27 14:14:40.433 361 13268.03 778.17 57311.55 88888.00 2005-12-27 14:14:41.433 361 13267.90 778.67 57312.04 88888.00 2005-12-27 14:14:42.433 361 13268.03 779.04 57311.79 88888.00 2005-12-27 14:14:43.433 361 13268.29 778.42 57311.67 88888.00 2005-12-27 14:14:44.433 361 13267.51 778.30 57312.28 88888.00 2005-12-27 14:14:45.433 361 13267.12 778.30 57311.79 88888.00 2005-12-27 14:14:46.433 361 13268.16 778.17 57313.02 88888.00 2005-12-27 14:14:47.433 361 13268.03 778.55 57311.55 88888.00 2005-12-27 14:14:48.433 361 13267.77 778.92 57311.30 88888.00 2005-12-27 14:14:49.433 361 13268.42 778.55 57311.91 88888.00 2005-12-27 14:14:50.433 361 13267.64 778.30 57312.04 88888.00 2005-12-27 14:14:51.433 361 13268.55 778.67 57312.04 88888.00 2005-12-27 14:14:52.433 361 13268.29 778.55 57312.04 88888.00 2005-12-27 14:14:53.433 361 13267.64 778.55 57312.04 88888.00 2005-12-27 14:14:54.433 361 13268.16 778.17 57313.02 88888.00 2005-12-27 14:14:55.433 361 13268.03 778.42 57311.79 88888.00 2005-12-27 14:14:56.433 361 13268.29 778.92 57311.79 88888.00 2005-12-27 14:14:57.433 361 13268.03 778.67 57311.91 88888.00 2005-12-27 14:14:58.433 361 13268.16 778.42 57312.16 88888.00 2005-12-27 14:14:59.433 361 13267.77 778.92 57312.28 88888.00 2005-12-27 14:15:00.433 361 13267.64 778.67 57311.67 88888.00 2005-12-27 14:15:01.433 361 13267.77 778.42 57312.16 88888.00 2005-12-27 14:15:02.433 361 13268.03 778.92 57312.52 88888.00 2005-12-27 14:15:03.433 361 13267.38 778.67 57311.55 88888.00 2005-12-27 14:15:04.433 361 13267.38 779.91 57312.28 88888.00 2005-12-27 14:15:05.433 361 13268.42 779.04 57312.77 88888.00 2005-12-27 14:15:06.433 361 13268.03 779.41 57312.16 88888.00 2005-12-27 14:15:07.433 361 13268.29 779.16 57312.65 88888.00 2005-12-27 14:15:08.433 361 13268.29 779.66 57312.04 88888.00 2005-12-27 14:15:09.433 361 13268.81 779.29 57312.04 88888.00 2005-12-27 14:15:10.433 361 13268.68 780.03 57312.65 88888.00 2005-12-27 14:15:11.433 361 13268.29 779.66 57312.65 88888.00 2005-12-27 14:15:12.433 361 13268.42 779.66 57312.16 88888.00 2005-12-27 14:15:13.433 361 13269.33 780.03 57312.65 88888.00 2005-12-27 14:15:14.433 361 13268.81 779.78 57312.52 88888.00 2005-12-27 14:15:15.433 361 13268.55 780.16 57312.28 88888.00 2005-12-27 14:15:16.433 361 13268.42 779.41 57312.65 88888.00 2005-12-27 14:15:17.433 361 13269.07 779.66 57312.65 88888.00 2005-12-27 14:15:18.433 361 13269.72 780.03 57312.65 88888.00 2005-12-27 14:15:19.433 361 13269.33 780.28 57312.52 88888.00 2005-12-27 14:15:20.433 361 13269.33 779.78 57313.26 88888.00 2005-12-27 14:15:21.433 361 13269.46 779.78 57313.50 88888.00 2005-12-27 14:15:22.433 361 13269.20 780.16 57313.14 88888.00 2005-12-27 14:15:23.433 361 13269.33 780.03 57312.89 88888.00 2005-12-27 14:15:24.433 361 13269.72 779.78 57312.04 88888.00 2005-12-27 14:15:25.433 361 13270.75 780.16 57312.65 88888.00 2005-12-27 14:15:26.433 361 13269.98 780.03 57312.52 88888.00 2005-12-27 14:15:27.433 361 13270.11 779.54 57312.28 88888.00 2005-12-27 14:15:28.433 361 13270.50 779.41 57312.52 88888.00 2005-12-27 14:15:29.433 361 13270.88 779.91 57313.50 88888.00 2005-12-27 14:15:30.433 361 13271.01 780.16 57312.40 88888.00 2005-12-27 14:15:31.433 361 13271.53 778.79 57312.89 88888.00 2005-12-27 14:15:32.433 361 13271.40 779.41 57313.14 88888.00 2005-12-27 14:15:33.433 361 13271.53 778.42 57313.62 88888.00 2005-12-27 14:15:34.433 361 13272.05 778.79 57312.40 88888.00 2005-12-27 14:15:35.433 361 13271.40 778.55 57312.77 88888.00 2005-12-27 14:15:36.433 361 13271.79 778.67 57313.14 88888.00 2005-12-27 14:15:37.433 361 13271.92 778.42 57312.52 88888.00 2005-12-27 14:15:38.433 361 13271.53 778.30 57312.77 88888.00 2005-12-27 14:15:39.433 361 13272.44 778.05 57312.40 88888.00 2005-12-27 14:15:40.433 361 13271.92 778.05 57312.77 88888.00 2005-12-27 14:15:41.433 361 13272.31 778.05 57312.89 88888.00 2005-12-27 14:15:42.433 361 13272.57 777.93 57311.79 88888.00 2005-12-27 14:15:43.433 361 13272.83 777.80 57313.14 88888.00 2005-12-27 14:15:44.433 361 13272.18 776.93 57313.02 88888.00 2005-12-27 14:15:45.433 361 13271.79 777.31 57312.40 88888.00 2005-12-27 14:15:46.433 361 13272.31 777.80 57312.28 88888.00 2005-12-27 14:15:47.433 361 13272.70 777.06 57312.89 88888.00 2005-12-27 14:15:48.433 361 13272.18 777.43 57313.02 88888.00 2005-12-27 14:15:49.433 361 13272.05 777.06 57312.65 88888.00 2005-12-27 14:15:50.433 361 13271.66 777.18 57313.14 88888.00 2005-12-27 14:15:51.433 361 13272.31 777.31 57312.89 88888.00 2005-12-27 14:15:52.433 361 13271.79 776.81 57312.89 88888.00 2005-12-27 14:15:53.433 361 13271.79 778.05 57312.77 88888.00 2005-12-27 14:15:54.433 361 13271.53 776.69 57312.77 88888.00 2005-12-27 14:15:55.433 361 13271.40 777.18 57313.26 88888.00 2005-12-27 14:15:56.433 361 13271.53 777.55 57313.26 88888.00 2005-12-27 14:15:57.433 361 13271.40 777.31 57313.26 88888.00 2005-12-27 14:15:58.433 361 13270.62 777.43 57313.14 88888.00 2005-12-27 14:15:59.433 361 13270.11 777.68 57313.02 88888.00 2005-12-27 14:16:00.433 361 13270.88 777.31 57312.89 88888.00 2005-12-27 14:16:01.433 361 13270.11 777.80 57313.62 88888.00 2005-12-27 14:16:02.433 361 13270.11 778.42 57313.38 88888.00 2005-12-27 14:16:03.433 361 13270.11 777.55 57313.62 88888.00 2005-12-27 14:16:04.433 361 13269.98 777.93 57313.38 88888.00 2005-12-27 14:16:05.433 361 13270.62 778.17 57313.62 88888.00 2005-12-27 14:16:06.433 361 13269.98 778.92 57313.99 88888.00 2005-12-27 14:16:07.433 361 13270.37 778.55 57313.62 88888.00 2005-12-27 14:16:08.433 361 13269.85 778.92 57313.50 88888.00 2005-12-27 14:16:09.433 361 13269.59 779.41 57313.62 88888.00 2005-12-27 14:16:10.433 361 13269.98 779.16 57313.99 88888.00 2005-12-27 14:16:11.433 361 13269.85 778.79 57313.87 88888.00 2005-12-27 14:16:12.433 361 13270.11 778.67 57313.62 88888.00 2005-12-27 14:16:13.433 361 13269.98 780.28 57313.62 88888.00 2005-12-27 14:16:14.433 361 13269.72 779.54 57313.75 88888.00 2005-12-27 14:16:15.433 361 13270.37 779.66 57313.87 88888.00 2005-12-27 14:16:16.433 361 13270.50 779.29 57313.38 88888.00 2005-12-27 14:16:17.433 361 13270.24 779.29 57314.36 88888.00 2005-12-27 14:16:18.433 361 13270.88 779.78 57313.62 88888.00 2005-12-27 14:16:19.433 361 13270.24 779.54 57313.38 88888.00 2005-12-27 14:16:20.433 361 13270.37 779.66 57313.62 88888.00 2005-12-27 14:16:21.433 361 13271.40 778.42 57314.11 88888.00 2005-12-27 14:16:22.433 361 13270.62 779.04 57313.26 88888.00 2005-12-27 14:16:23.433 361 13270.37 779.16 57314.24 88888.00 2005-12-27 14:16:24.433 361 13270.37 778.79 57313.62 88888.00 2005-12-27 14:16:25.433 361 13271.14 778.67 57313.75 88888.00 2005-12-27 14:16:26.433 361 13270.88 778.67 57314.36 88888.00 2005-12-27 14:16:27.433 361 13271.14 778.67 57314.11 88888.00 2005-12-27 14:16:28.433 361 13271.53 778.30 57313.99 88888.00 2005-12-27 14:16:29.433 361 13271.14 778.05 57314.36 88888.00 2005-12-27 14:16:30.433 361 13271.01 778.79 57313.87 88888.00 2005-12-27 14:16:31.433 361 13271.01 778.67 57313.99 88888.00 2005-12-27 14:16:32.433 361 13271.27 778.55 57312.52 88888.00 2005-12-27 14:16:33.433 361 13271.14 778.42 57314.11 88888.00 2005-12-27 14:16:34.433 361 13271.01 778.79 57313.99 88888.00 2005-12-27 14:16:35.433 361 13270.88 778.30 57314.36 88888.00 2005-12-27 14:16:36.433 361 13270.88 777.93 57313.38 88888.00 2005-12-27 14:16:37.433 361 13271.27 777.80 57313.87 88888.00 2005-12-27 14:16:38.433 361 13271.14 778.67 57313.50 88888.00 2005-12-27 14:16:39.433 361 13270.75 778.92 57313.62 88888.00 2005-12-27 14:16:40.433 361 13271.14 778.05 57313.26 88888.00 2005-12-27 14:16:41.433 361 13271.14 778.42 57313.87 88888.00 2005-12-27 14:16:42.433 361 13270.88 778.55 57313.87 88888.00 2005-12-27 14:16:43.433 361 13270.24 778.67 57314.24 88888.00 2005-12-27 14:16:44.433 361 13270.75 778.55 57313.75 88888.00 2005-12-27 14:16:45.433 361 13270.75 778.17 57314.73 88888.00 2005-12-27 14:16:46.433 361 13271.01 778.55 57313.87 88888.00 2005-12-27 14:16:47.433 361 13270.37 778.55 57314.36 88888.00 2005-12-27 14:16:48.433 361 13271.01 778.42 57313.75 88888.00 2005-12-27 14:16:49.433 361 13270.11 777.93 57313.99 88888.00 2005-12-27 14:16:50.433 361 13270.88 778.05 57314.48 88888.00 2005-12-27 14:16:51.433 361 13270.24 778.17 57314.11 88888.00 2005-12-27 14:16:52.433 361 13270.11 778.17 57314.24 88888.00 2005-12-27 14:16:53.433 361 13270.50 778.05 57314.61 88888.00 2005-12-27 14:16:54.433 361 13270.37 777.43 57314.11 88888.00 2005-12-27 14:16:55.433 361 13270.50 777.55 57313.75 88888.00 2005-12-27 14:16:56.433 361 13269.85 777.93 57314.48 88888.00 2005-12-27 14:16:57.433 361 13270.24 778.42 57313.99 88888.00 2005-12-27 14:16:58.433 361 13269.20 778.42 57314.11 88888.00 2005-12-27 14:16:59.433 361 13269.59 778.05 57314.36 88888.00 2005-12-27 14:17:00.433 361 13269.72 777.68 57314.11 88888.00 2005-12-27 14:17:01.433 361 13270.50 777.93 57313.75 88888.00 2005-12-27 14:17:02.433 361 13269.59 777.68 57313.99 88888.00 2005-12-27 14:17:03.433 361 13269.33 777.55 57314.11 88888.00 2005-12-27 14:17:04.433 361 13269.85 777.55 57313.62 88888.00 2005-12-27 14:17:05.433 361 13269.20 777.80 57314.11 88888.00 2005-12-27 14:17:06.433 361 13269.46 777.93 57314.11 88888.00 2005-12-27 14:17:07.433 361 13269.72 777.93 57313.99 88888.00 2005-12-27 14:17:08.433 361 13269.20 778.30 57314.48 88888.00 2005-12-27 14:17:09.433 361 13268.81 778.42 57313.26 88888.00 2005-12-27 14:17:10.433 361 13269.20 777.80 57314.11 88888.00 2005-12-27 14:17:11.433 361 13269.59 777.55 57314.24 88888.00 2005-12-27 14:17:12.433 361 13268.94 778.05 57314.61 88888.00 2005-12-27 14:17:13.433 361 13268.94 778.05 57314.61 88888.00 2005-12-27 14:17:14.433 361 13269.07 778.67 57313.14 88888.00 2005-12-27 14:17:15.433 361 13268.68 778.67 57314.48 88888.00 2005-12-27 14:17:16.433 361 13269.33 778.30 57313.38 88888.00 2005-12-27 14:17:17.433 361 13269.07 779.04 57314.85 88888.00 2005-12-27 14:17:18.433 361 13268.81 778.30 57313.38 88888.00 2005-12-27 14:17:19.433 361 13268.94 778.30 57313.62 88888.00 2005-12-27 14:17:20.433 361 13268.68 778.79 57314.48 88888.00 2005-12-27 14:17:21.433 361 13268.42 778.30 57314.24 88888.00 2005-12-27 14:17:22.433 361 13268.29 778.55 57314.48 88888.00 2005-12-27 14:17:23.433 361 13267.51 778.05 57314.24 88888.00 2005-12-27 14:17:24.433 361 13269.20 777.80 57314.11 88888.00 2005-12-27 14:17:25.433 361 13268.42 778.30 57313.99 88888.00 2005-12-27 14:17:26.433 361 13268.68 778.17 57314.11 88888.00 2005-12-27 14:17:27.433 361 13268.68 778.17 57314.36 88888.00 2005-12-27 14:17:28.433 361 13268.68 778.17 57313.87 88888.00 2005-12-27 14:17:29.433 361 13268.29 777.93 57314.24 88888.00 2005-12-27 14:17:30.433 361 13268.16 778.92 57314.73 88888.00 2005-12-27 14:17:31.433 361 13268.55 778.17 57314.36 88888.00 2005-12-27 14:17:32.433 361 13268.81 778.17 57313.75 88888.00 2005-12-27 14:17:33.433 361 13268.68 777.68 57313.87 88888.00 2005-12-27 14:17:34.433 361 13268.42 778.67 57313.99 88888.00 2005-12-27 14:17:35.433 361 13268.81 778.55 57313.14 88888.00 2005-12-27 14:17:36.433 361 13269.07 778.55 57314.36 88888.00 2005-12-27 14:17:37.433 361 13268.55 777.80 57313.99 88888.00 2005-12-27 14:17:38.433 361 13268.81 778.17 57313.50 88888.00 2005-12-27 14:17:39.433 361 13268.81 778.67 57313.62 88888.00 2005-12-27 14:17:40.433 361 13269.07 777.68 57314.36 88888.00 2005-12-27 14:17:41.433 361 13269.20 777.80 57313.62 88888.00 2005-12-27 14:17:42.433 361 13269.07 778.17 57313.87 88888.00 2005-12-27 14:17:43.433 361 13269.33 778.17 57313.87 88888.00 2005-12-27 14:17:44.433 361 13269.07 777.55 57313.50 88888.00 2005-12-27 14:17:45.433 361 13269.72 777.55 57313.50 88888.00 2005-12-27 14:17:46.433 361 13269.46 776.93 57313.87 88888.00 2005-12-27 14:17:47.433 361 13268.29 777.93 57313.14 88888.00 2005-12-27 14:17:48.433 361 13269.33 777.06 57313.50 88888.00 2005-12-27 14:17:49.433 361 13269.33 777.43 57313.02 88888.00 2005-12-27 14:17:50.433 361 13269.20 777.18 57313.38 88888.00 2005-12-27 14:17:51.433 361 13269.20 776.81 57313.14 88888.00 2005-12-27 14:17:52.433 361 13269.33 777.06 57312.89 88888.00 2005-12-27 14:17:53.433 361 13268.68 776.56 57313.62 88888.00 2005-12-27 14:17:54.433 361 13269.46 776.93 57313.62 88888.00 2005-12-27 14:17:55.433 361 13268.42 776.56 57312.89 88888.00 2005-12-27 14:17:56.433 361 13268.81 776.81 57313.75 88888.00 2005-12-27 14:17:57.433 361 13268.81 777.43 57313.02 88888.00 2005-12-27 14:17:58.433 361 13268.55 776.93 57313.87 88888.00 2005-12-27 14:17:59.433 361 13268.42 776.32 57313.38 88888.00 2005-12-27 14:18:00.433 361 13268.16 777.43 57313.26 88888.00 2005-12-27 14:18:01.433 361 13267.90 776.93 57313.87 88888.00 2005-12-27 14:18:02.433 361 13268.55 777.06 57313.14 88888.00 2005-12-27 14:18:03.433 361 13268.16 776.93 57312.89 88888.00 2005-12-27 14:18:04.433 361 13267.77 777.18 57313.02 88888.00 2005-12-27 14:18:05.433 361 13268.03 776.93 57312.89 88888.00 2005-12-27 14:18:06.433 361 13267.25 776.69 57313.38 88888.00 2005-12-27 14:18:07.433 361 13268.03 776.81 57313.26 88888.00 2005-12-27 14:18:08.433 361 13267.25 777.18 57313.02 88888.00 2005-12-27 14:18:09.433 361 13267.12 777.06 57313.14 88888.00 2005-12-27 14:18:10.433 361 13267.90 777.31 57312.89 88888.00 2005-12-27 14:18:11.433 361 13266.99 777.68 57313.02 88888.00 2005-12-27 14:18:12.433 361 13266.47 777.31 57312.65 88888.00 2005-12-27 14:18:13.433 361 13266.99 777.55 57312.28 88888.00 2005-12-27 14:18:14.433 361 13266.60 776.81 57312.65 88888.00 2005-12-27 14:18:15.433 361 13266.73 777.55 57312.04 88888.00 2005-12-27 14:18:16.433 361 13266.60 778.30 57312.65 88888.00 2005-12-27 14:18:17.433 361 13266.60 777.55 57312.52 88888.00 2005-12-27 14:18:18.433 361 13267.51 777.68 57312.04 88888.00 2005-12-27 14:18:19.433 361 13266.99 777.80 57312.04 88888.00 2005-12-27 14:18:20.433 361 13266.47 778.05 57311.79 88888.00 2005-12-27 14:18:21.433 361 13266.86 777.80 57313.14 88888.00 2005-12-27 14:18:22.433 361 13267.25 777.18 57313.02 88888.00 2005-12-27 14:18:23.433 361 13267.25 778.55 57311.91 88888.00 2005-12-27 14:18:24.433 361 13267.51 777.68 57312.28 88888.00 2005-12-27 14:18:25.433 361 13267.77 778.30 57312.16 88888.00 2005-12-27 14:18:26.433 361 13268.03 777.68 57311.67 88888.00 2005-12-27 14:18:27.433 361 13268.16 777.55 57312.65 88888.00 2005-12-27 14:18:28.433 361 13268.16 776.93 57312.04 88888.00 2005-12-27 14:18:29.433 361 13268.81 777.55 57312.16 88888.00 2005-12-27 14:18:30.433 361 13267.51 776.69 57313.02 88888.00 2005-12-27 14:18:31.433 361 13267.90 776.69 57312.77 88888.00 2005-12-27 14:18:32.433 361 13268.55 776.32 57312.28 88888.00 2005-12-27 14:18:33.433 361 13268.42 777.06 57312.04 88888.00 2005-12-27 14:18:34.433 361 13268.81 776.69 57312.40 88888.00 2005-12-27 14:18:35.433 361 13268.68 776.93 57312.04 88888.00 2005-12-27 14:18:36.433 361 13268.94 776.44 57312.16 88888.00 2005-12-27 14:18:37.433 361 13269.07 776.19 57312.77 88888.00 2005-12-27 14:18:38.433 361 13268.81 776.32 57311.79 88888.00 2005-12-27 14:18:39.433 361 13268.94 776.93 57311.67 88888.00 2005-12-27 14:18:40.433 361 13268.29 776.32 57312.16 88888.00 2005-12-27 14:18:41.433 361 13269.98 776.93 57311.91 88888.00 2005-12-27 14:18:42.433 361 13269.20 776.19 57311.91 88888.00 2005-12-27 14:18:43.433 361 13269.20 775.94 57312.04 88888.00 2005-12-27 14:18:44.433 361 13269.33 776.07 57312.16 88888.00 2005-12-27 14:18:45.433 361 13269.59 776.07 57312.04 88888.00 2005-12-27 14:18:46.433 361 13268.68 775.45 57311.30 88888.00 2005-12-27 14:18:47.433 361 13269.07 776.19 57311.55 88888.00 2005-12-27 14:18:48.433 361 13268.55 775.82 57312.16 88888.00 2005-12-27 14:18:49.433 361 13268.55 776.19 57311.55 88888.00 2005-12-27 14:18:50.433 361 13268.55 775.94 57312.04 88888.00 2005-12-27 14:18:51.433 361 13268.55 775.82 57311.06 88888.00 2005-12-27 14:18:52.433 361 13268.55 775.45 57311.55 88888.00 2005-12-27 14:18:53.433 361 13268.03 776.19 57311.30 88888.00 2005-12-27 14:18:54.433 361 13267.64 776.44 57311.67 88888.00 2005-12-27 14:18:55.433 361 13268.03 775.94 57311.30 88888.00 2005-12-27 14:18:56.433 361 13267.51 775.70 57311.79 88888.00 2005-12-27 14:18:57.433 361 13267.51 776.56 57311.91 88888.00 2005-12-27 14:18:58.433 361 13266.86 776.32 57310.69 88888.00 2005-12-27 14:18:59.433 361 13267.90 776.19 57311.43 88888.00 2005-12-27 14:19:00.433 361 13266.99 776.81 57311.79 88888.00 2005-12-27 14:19:01.433 361 13267.38 776.19 57311.43 88888.00 2005-12-27 14:19:02.433 361 13267.51 776.19 57311.43 88888.00 2005-12-27 14:19:03.433 361 13266.99 777.31 57310.81 88888.00 2005-12-27 14:19:04.433 361 13266.08 776.93 57312.04 88888.00 2005-12-27 14:19:05.433 361 13266.47 777.43 57311.67 88888.00 2005-12-27 14:19:06.433 361 13266.34 776.93 57311.30 88888.00 2005-12-27 14:19:07.433 361 13266.47 776.69 57311.43 88888.00 2005-12-27 14:19:08.433 361 13266.99 777.31 57311.55 88888.00 2005-12-27 14:19:09.433 361 13266.21 777.55 57311.18 88888.00 2005-12-27 14:19:10.433 361 13266.86 777.68 57311.79 88888.00 2005-12-27 14:19:11.433 361 13266.47 777.06 57311.30 88888.00 2005-12-27 14:19:12.433 361 13265.82 778.05 57311.79 88888.00 2005-12-27 14:19:13.433 361 13266.34 777.68 57310.81 88888.00 2005-12-27 14:19:14.433 361 13266.34 777.80 57311.06 88888.00 2005-12-27 14:19:15.433 361 13266.08 777.80 57310.81 88888.00 2005-12-27 14:19:16.433 361 13266.47 777.68 57311.30 88888.00 2005-12-27 14:19:17.433 361 13266.99 777.68 57311.43 88888.00 2005-12-27 14:19:18.433 361 13266.08 778.30 57311.18 88888.00 2005-12-27 14:19:19.433 361 13266.73 777.93 57311.91 88888.00 2005-12-27 14:19:20.433 361 13266.34 778.30 57311.06 88888.00 2005-12-27 14:19:21.433 361 13266.99 778.30 57311.30 88888.00 2005-12-27 14:19:22.433 361 13267.25 779.29 57311.55 88888.00 2005-12-27 14:19:23.433 361 13266.99 778.67 57310.69 88888.00 2005-12-27 14:19:24.433 361 13267.12 779.04 57311.30 88888.00 2005-12-27 14:19:25.433 361 13266.99 779.66 57311.18 88888.00 2005-12-27 14:19:26.433 361 13267.77 778.79 57310.81 88888.00 2005-12-27 14:19:27.433 361 13267.25 779.29 57310.94 88888.00 2005-12-27 14:19:28.433 361 13267.25 779.16 57311.18 88888.00 2005-12-27 14:19:29.433 361 13267.90 778.92 57310.57 88888.00 2005-12-27 14:19:30.433 361 13267.25 778.92 57310.81 88888.00 2005-12-27 14:19:31.433 361 13267.90 779.29 57311.18 88888.00 2005-12-27 14:19:32.433 361 13268.16 779.04 57311.30 88888.00 2005-12-27 14:19:33.433 361 13269.20 779.04 57310.81 88888.00 2005-12-27 14:19:34.433 361 13268.81 779.04 57311.55 88888.00 2005-12-27 14:19:35.433 361 13268.55 778.79 57311.06 88888.00 2005-12-27 14:19:36.433 361 13268.55 778.17 57311.55 88888.00 2005-12-27 14:19:37.433 361 13269.20 779.41 57311.67 88888.00 2005-12-27 14:19:38.433 361 13268.68 778.92 57311.55 88888.00 2005-12-27 14:19:39.433 361 13269.85 778.79 57311.55 88888.00 2005-12-27 14:19:40.433 361 13269.85 778.17 57311.55 88888.00 2005-12-27 14:19:41.433 361 13269.33 778.42 57311.79 88888.00 2005-12-27 14:19:42.433 361 13270.24 778.42 57310.81 88888.00 2005-12-27 14:19:43.433 361 13270.37 777.55 57311.43 88888.00 2005-12-27 14:19:44.433 361 13269.85 778.05 57311.79 88888.00 2005-12-27 14:19:45.433 361 13270.24 778.42 57311.67 88888.00 2005-12-27 14:19:46.433 361 13270.75 777.68 57311.30 88888.00 2005-12-27 14:19:47.433 361 13270.62 776.93 57311.79 88888.00 2005-12-27 14:19:48.433 361 13270.11 777.93 57311.43 88888.00 2005-12-27 14:19:49.433 361 13270.37 777.18 57311.79 88888.00 2005-12-27 14:19:50.433 361 13269.98 778.05 57312.04 88888.00 2005-12-27 14:19:51.433 361 13270.24 777.43 57312.28 88888.00 2005-12-27 14:19:52.433 361 13270.50 777.06 57312.28 88888.00 2005-12-27 14:19:53.433 361 13270.88 777.31 57311.30 88888.00 2005-12-27 14:19:54.433 361 13270.62 778.05 57312.40 88888.00 2005-12-27 14:19:55.433 361 13270.62 777.68 57312.28 88888.00 2005-12-27 14:19:56.433 361 13270.24 778.42 57312.65 88888.00 2005-12-27 14:19:57.433 361 13271.14 778.05 57311.91 88888.00 2005-12-27 14:19:58.433 361 13270.88 778.05 57311.55 88888.00 2005-12-27 14:19:59.433 361 13270.37 778.55 57312.04 88888.00 2005-12-27 14:20:00.433 361 13270.37 778.42 57311.91 88888.00 2005-12-27 14:20:01.433 361 13270.62 778.30 57311.91 88888.00 2005-12-27 14:20:02.433 361 13270.11 778.05 57311.79 88888.00 2005-12-27 14:20:03.433 361 13270.11 778.55 57311.67 88888.00 2005-12-27 14:20:04.433 361 13269.72 778.17 57311.43 88888.00 2005-12-27 14:20:05.433 361 13270.37 779.16 57312.77 88888.00 2005-12-27 14:20:06.433 361 13270.11 778.17 57312.28 88888.00 2005-12-27 14:20:07.433 361 13269.85 778.05 57311.91 88888.00 2005-12-27 14:20:08.433 361 13270.24 778.55 57312.65 88888.00 2005-12-27 14:20:09.433 361 13269.72 779.29 57313.26 88888.00 2005-12-27 14:20:10.433 361 13269.85 779.54 57312.40 88888.00 2005-12-27 14:20:11.433 361 13269.59 779.41 57313.02 88888.00 2005-12-27 14:20:12.433 361 13269.85 779.78 57312.77 88888.00 2005-12-27 14:20:13.433 361 13269.98 780.16 57313.02 88888.00 2005-12-27 14:20:14.433 361 13270.11 779.91 57313.02 88888.00 2005-12-27 14:20:15.433 361 13269.85 780.03 57313.02 88888.00 2005-12-27 14:20:16.433 361 13270.50 780.53 57312.16 88888.00 2005-12-27 14:20:17.433 361 13269.98 780.28 57312.40 88888.00 2005-12-27 14:20:18.433 361 13269.85 780.40 57313.14 88888.00 2005-12-27 14:20:19.433 361 13269.98 780.53 57313.38 88888.00 2005-12-27 14:20:20.433 361 13270.11 780.65 57312.16 88888.00 2005-12-27 14:20:21.433 361 13269.98 780.28 57313.14 88888.00 2005-12-27 14:20:22.433 361 13270.50 781.39 57312.89 88888.00 2005-12-27 14:20:23.433 361 13270.37 780.40 57313.26 88888.00 2005-12-27 14:20:24.433 361 13270.11 780.65 57313.75 88888.00 2005-12-27 14:20:25.433 361 13269.85 780.53 57313.50 88888.00 2005-12-27 14:20:26.433 361 13270.88 781.02 57313.26 88888.00 2005-12-27 14:20:27.433 361 13270.50 780.65 57312.52 88888.00 2005-12-27 14:20:28.433 361 13270.50 780.65 57312.77 88888.00 2005-12-27 14:20:29.433 361 13270.50 779.91 57312.77 88888.00 2005-12-27 14:20:30.433 361 13271.53 780.28 57312.77 88888.00 2005-12-27 14:20:31.433 361 13271.27 780.03 57313.38 88888.00 2005-12-27 14:20:32.433 361 13271.79 780.28 57313.26 88888.00 2005-12-27 14:20:33.433 361 13271.40 779.91 57313.87 88888.00 2005-12-27 14:20:34.433 361 13271.53 780.40 57313.75 88888.00 2005-12-27 14:20:35.433 361 13271.53 780.28 57313.50 88888.00 2005-12-27 14:20:36.433 361 13272.31 779.91 57313.99 88888.00 2005-12-27 14:20:37.433 361 13272.18 779.41 57313.14 88888.00 2005-12-27 14:20:38.433 361 13272.31 779.78 57313.38 88888.00 2005-12-27 14:20:39.433 361 13272.18 779.78 57313.62 88888.00 2005-12-27 14:20:40.433 361 13272.18 779.91 57313.62 88888.00 2005-12-27 14:20:41.433 361 13272.31 779.41 57313.75 88888.00 2005-12-27 14:20:42.433 361 13272.31 779.16 57313.26 88888.00 2005-12-27 14:20:43.433 361 13272.18 778.55 57312.89 88888.00 2005-12-27 14:20:44.433 361 13271.79 778.92 57313.99 88888.00 2005-12-27 14:20:45.433 361 13272.57 778.55 57313.02 88888.00 2005-12-27 14:20:46.433 361 13272.44 778.55 57313.75 88888.00 2005-12-27 14:20:47.433 361 13272.18 778.42 57313.26 88888.00 2005-12-27 14:20:48.433 361 13272.18 778.92 57313.02 88888.00 2005-12-27 14:20:49.433 361 13272.44 778.92 57313.14 88888.00 2005-12-27 14:20:50.433 361 13271.92 778.05 57313.62 88888.00 2005-12-27 14:20:51.433 361 13271.66 779.04 57313.50 88888.00 2005-12-27 14:20:52.433 361 13272.31 778.17 57313.87 88888.00 2005-12-27 14:20:53.433 361 13272.31 778.17 57314.48 88888.00 2005-12-27 14:20:54.433 361 13271.40 778.17 57313.87 88888.00 2005-12-27 14:20:55.433 361 13271.66 777.80 57314.24 88888.00 2005-12-27 14:20:56.433 361 13271.92 778.30 57314.24 88888.00 2005-12-27 14:20:57.433 361 13271.66 778.30 57313.99 88888.00 2005-12-27 14:20:58.433 361 13271.53 777.68 57313.62 88888.00 2005-12-27 14:20:59.433 361 13271.66 778.30 57313.26 88888.00 2005-12-27 14:21:00.433 361 13271.53 777.68 57313.99 88888.00 2005-12-27 14:21:01.433 361 13271.66 778.79 57313.99 88888.00 2005-12-27 14:21:02.433 361 13271.66 778.55 57314.11 88888.00 2005-12-27 14:21:03.433 361 13272.05 777.18 57313.38 88888.00 2005-12-27 14:21:04.433 361 13271.27 777.18 57313.62 88888.00 2005-12-27 14:21:05.433 361 13270.88 777.93 57313.99 88888.00 2005-12-27 14:21:06.433 361 13270.62 778.05 57313.99 88888.00 2005-12-27 14:21:07.433 361 13272.05 778.17 57313.75 88888.00 2005-12-27 14:21:08.433 361 13270.75 778.17 57313.75 88888.00 2005-12-27 14:21:09.433 361 13271.01 777.55 57313.75 88888.00 2005-12-27 14:21:10.433 361 13270.62 777.93 57313.26 88888.00 2005-12-27 14:21:11.433 361 13271.14 777.43 57313.62 88888.00 2005-12-27 14:21:12.433 361 13271.01 778.30 57313.62 88888.00 2005-12-27 14:21:13.433 361 13271.14 777.43 57313.87 88888.00 2005-12-27 14:21:14.433 361 13270.24 777.93 57314.48 88888.00 2005-12-27 14:21:15.433 361 13270.11 777.06 57314.24 88888.00 2005-12-27 14:21:16.433 361 13270.24 776.93 57313.87 88888.00 2005-12-27 14:21:17.433 361 13270.11 776.44 57313.75 88888.00 2005-12-27 14:21:18.433 361 13271.14 777.43 57313.99 88888.00 2005-12-27 14:21:19.433 361 13270.11 777.31 57313.02 88888.00 2005-12-27 14:21:20.433 361 13269.72 778.30 57313.38 88888.00 2005-12-27 14:21:21.433 361 13269.72 777.43 57313.75 88888.00 2005-12-27 14:21:22.433 361 13269.72 776.93 57313.87 88888.00 2005-12-27 14:21:23.433 361 13270.50 776.81 57314.11 88888.00 2005-12-27 14:21:24.433 361 13269.20 776.56 57313.75 88888.00 2005-12-27 14:21:25.433 361 13269.33 776.32 57313.50 88888.00 2005-12-27 14:21:26.433 361 13268.94 777.18 57313.38 88888.00 2005-12-27 14:21:27.433 361 13269.07 776.81 57313.50 88888.00 2005-12-27 14:21:28.433 361 13269.33 777.68 57313.50 88888.00 2005-12-27 14:21:29.433 361 13268.81 777.43 57313.62 88888.00 2005-12-27 14:21:30.433 361 13269.20 776.69 57313.38 88888.00 2005-12-27 14:21:31.433 361 13269.59 776.81 57313.38 88888.00 2005-12-27 14:21:32.433 361 13269.33 776.93 57313.62 88888.00 2005-12-27 14:21:33.433 361 13269.33 777.43 57312.40 88888.00 2005-12-27 14:21:34.433 361 13269.59 777.18 57313.26 88888.00 2005-12-27 14:21:35.433 361 13269.20 776.93 57313.02 88888.00 2005-12-27 14:21:36.433 361 13269.46 777.18 57312.77 88888.00 2005-12-27 14:21:37.433 361 13269.59 776.56 57313.50 88888.00 2005-12-27 14:21:38.433 361 13269.85 777.18 57312.89 88888.00 2005-12-27 14:21:39.433 361 13269.59 777.18 57312.77 88888.00 2005-12-27 14:21:40.433 361 13269.46 776.44 57313.50 88888.00 2005-12-27 14:21:41.433 361 13270.11 776.07 57313.02 88888.00 2005-12-27 14:21:42.433 361 13269.85 777.18 57313.38 88888.00 2005-12-27 14:21:43.433 361 13269.72 776.19 57313.38 88888.00 2005-12-27 14:21:44.433 361 13270.24 776.07 57312.65 88888.00 2005-12-27 14:21:45.433 361 13269.59 776.07 57313.26 88888.00 2005-12-27 14:21:46.433 361 13270.37 775.45 57312.40 88888.00 2005-12-27 14:21:47.433 361 13270.37 775.32 57313.26 88888.00 2005-12-27 14:21:48.433 361 13270.11 775.82 57312.28 88888.00 2005-12-27 14:21:49.433 361 13270.75 775.94 57313.38 88888.00 2005-12-27 14:21:50.433 361 13270.11 774.83 57312.04 88888.00 2005-12-27 14:21:51.433 361 13270.88 775.45 57313.02 88888.00 2005-12-27 14:21:52.433 361 13269.72 776.19 57312.89 88888.00 2005-12-27 14:21:53.433 361 13270.11 775.82 57312.28 88888.00 2005-12-27 14:21:54.433 361 13269.59 775.57 57312.65 88888.00 2005-12-27 14:21:55.433 361 13269.33 776.07 57312.89 88888.00 2005-12-27 14:21:56.433 361 13269.46 775.20 57312.28 88888.00 2005-12-27 14:21:57.433 361 13269.07 775.70 57312.16 88888.00 2005-12-27 14:21:58.433 361 13270.11 775.70 57312.28 88888.00 2005-12-27 14:21:59.433 361 13268.81 775.94 57312.52 88888.00 2005-12-27 14:22:00.433 361 13269.59 775.57 57312.16 88888.00 2005-12-27 14:22:01.433 361 13269.20 776.07 57312.04 88888.00 2005-12-27 14:22:02.433 361 13269.33 775.20 57311.79 88888.00 2005-12-27 14:22:03.433 361 13268.94 775.82 57311.79 88888.00 2005-12-27 14:22:04.433 361 13268.94 775.32 57312.04 88888.00 2005-12-27 14:22:05.433 361 13269.33 775.45 57311.55 88888.00 2005-12-27 14:22:06.433 361 13268.68 775.32 57312.89 88888.00 2005-12-27 14:22:07.433 361 13269.07 775.32 57312.04 88888.00 2005-12-27 14:22:08.433 361 13268.94 775.70 57312.04 88888.00 2005-12-27 14:22:09.433 361 13269.20 776.07 57312.04 88888.00 2005-12-27 14:22:10.433 361 13268.68 775.70 57312.28 88888.00 2005-12-27 14:22:11.433 361 13269.59 775.82 57312.16 88888.00 2005-12-27 14:22:12.433 361 13268.94 775.70 57313.02 88888.00 2005-12-27 14:22:13.433 361 13268.55 775.94 57312.40 88888.00 2005-12-27 14:22:14.433 361 13269.33 776.44 57312.16 88888.00 2005-12-27 14:22:15.433 361 13268.81 776.19 57312.04 88888.00 2005-12-27 14:22:16.433 361 13268.55 775.94 57311.91 88888.00 2005-12-27 14:22:17.433 361 13268.81 775.94 57311.67 88888.00 2005-12-27 14:22:18.433 361 13268.29 776.44 57312.52 88888.00 2005-12-27 14:22:19.433 361 13268.81 776.19 57311.55 88888.00 2005-12-27 14:22:20.433 361 13268.55 776.32 57312.28 88888.00 2005-12-27 14:22:21.433 361 13268.42 776.32 57311.67 88888.00 2005-12-27 14:22:22.433 361 13268.29 775.57 57311.91 88888.00 2005-12-27 14:22:23.433 361 13268.55 775.82 57311.55 88888.00 2005-12-27 14:22:24.433 361 13269.33 775.94 57311.30 88888.00 2005-12-27 14:22:25.433 361 13268.42 775.70 57311.67 88888.00 2005-12-27 14:22:26.433 361 13269.20 775.32 57311.91 88888.00 2005-12-27 14:22:27.433 361 13269.46 776.19 57311.30 88888.00 2005-12-27 14:22:28.433 361 13269.07 776.07 57311.55 88888.00 2005-12-27 14:22:29.433 361 13269.07 775.70 57312.16 88888.00 2005-12-27 14:22:30.433 361 13269.20 776.44 57312.16 88888.00 2005-12-27 14:22:31.433 361 13268.94 774.95 57312.16 88888.00 2005-12-27 14:22:32.433 361 13269.33 775.82 57312.04 88888.00 2005-12-27 14:22:33.433 361 13269.33 775.45 57311.55 88888.00 2005-12-27 14:22:34.433 361 13269.07 774.95 57311.06 88888.00 2005-12-27 14:22:35.433 361 13268.81 774.83 57311.18 88888.00 2005-12-27 14:22:36.433 361 13269.46 775.08 57311.91 88888.00 2005-12-27 14:22:37.433 361 13268.94 775.20 57311.79 88888.00 2005-12-27 14:22:38.433 361 13268.68 775.32 57311.55 88888.00 2005-12-27 14:22:39.433 361 13268.16 775.20 57311.30 88888.00 2005-12-27 14:22:40.433 361 13269.20 775.20 57311.79 88888.00 2005-12-27 14:22:41.433 361 13269.33 774.95 57312.16 88888.00 2005-12-27 14:22:42.433 361 13268.68 775.20 57311.91 88888.00 2005-12-27 14:22:43.433 361 13268.94 775.32 57311.06 88888.00 2005-12-27 14:22:44.433 361 13269.07 775.32 57311.43 88888.00 2005-12-27 14:22:45.433 361 13268.42 775.94 57311.30 88888.00 2005-12-27 14:22:46.433 361 13268.94 774.71 57311.67 88888.00 2005-12-27 14:22:47.433 361 13268.42 775.45 57311.55 88888.00 2005-12-27 14:22:48.433 361 13268.29 774.71 57311.30 88888.00 2005-12-27 14:22:49.433 361 13268.81 775.08 57311.55 88888.00 2005-12-27 14:22:50.433 361 13268.29 775.57 57311.43 88888.00 2005-12-27 14:22:51.433 361 13267.90 775.57 57310.81 88888.00 2005-12-27 14:22:52.433 361 13268.68 775.20 57311.30 88888.00 2005-12-27 14:22:53.433 361 13268.81 775.20 57310.94 88888.00 2005-12-27 14:22:54.433 361 13267.90 774.95 57310.69 88888.00 2005-12-27 14:22:55.433 361 13268.55 774.83 57311.91 88888.00 2005-12-27 14:22:56.433 361 13267.77 775.94 57311.30 88888.00 2005-12-27 14:22:57.433 361 13268.16 775.82 57311.18 88888.00 2005-12-27 14:22:58.433 361 13267.90 774.46 57311.43 88888.00 2005-12-27 14:22:59.433 361 13267.51 775.32 57311.06 88888.00 2005-12-27 14:23:00.433 361 13268.55 775.08 57311.67 88888.00 2005-12-27 14:23:01.433 361 13268.29 776.07 57310.69 88888.00 2005-12-27 14:23:02.433 361 13268.29 775.57 57311.06 88888.00 2005-12-27 14:23:03.433 361 13268.55 775.32 57311.30 88888.00 2005-12-27 14:23:04.433 361 13268.29 775.45 57311.55 88888.00 2005-12-27 14:23:05.433 361 13267.90 776.32 57310.94 88888.00 2005-12-27 14:23:06.433 361 13268.55 775.70 57310.69 88888.00 2005-12-27 14:23:07.433 361 13268.16 775.45 57311.18 88888.00 2005-12-27 14:23:08.433 361 13268.29 775.57 57310.69 88888.00 2005-12-27 14:23:09.433 361 13268.29 775.20 57310.45 88888.00 2005-12-27 14:23:10.433 361 13268.29 775.32 57311.30 88888.00 2005-12-27 14:23:11.433 361 13268.29 775.08 57311.30 88888.00 2005-12-27 14:23:12.433 361 13268.29 775.70 57311.18 88888.00 2005-12-27 14:23:13.433 361 13268.16 775.82 57311.18 88888.00 2005-12-27 14:23:14.433 361 13268.29 775.45 57310.81 88888.00 2005-12-27 14:23:15.433 361 13268.81 775.57 57310.81 88888.00 2005-12-27 14:23:16.433 361 13268.42 775.20 57311.06 88888.00 2005-12-27 14:23:17.433 361 13269.46 774.71 57311.18 88888.00 2005-12-27 14:23:18.433 361 13269.07 775.45 57310.57 88888.00 2005-12-27 14:23:19.433 361 13268.68 774.83 57310.81 88888.00 2005-12-27 14:23:20.433 361 13269.33 774.71 57310.57 88888.00 2005-12-27 14:23:21.433 361 13268.81 774.33 57311.55 88888.00 2005-12-27 14:23:22.433 361 13269.46 773.96 57310.69 88888.00 2005-12-27 14:23:23.433 361 13269.33 774.21 57310.94 88888.00 2005-12-27 14:23:24.433 361 13269.46 774.33 57311.30 88888.00 2005-12-27 14:23:25.433 361 13268.81 774.21 57310.20 88888.00 2005-12-27 14:23:26.433 361 13269.46 773.71 57310.08 88888.00 2005-12-27 14:23:27.433 361 13269.20 774.09 57310.69 88888.00 2005-12-27 14:23:28.433 361 13268.81 774.33 57310.69 88888.00 2005-12-27 14:23:29.433 361 13269.20 773.96 57310.69 88888.00 2005-12-27 14:23:30.433 361 13269.20 773.71 57310.32 88888.00 2005-12-27 14:23:31.433 361 13269.33 773.71 57310.20 88888.00 2005-12-27 14:23:32.433 361 13268.29 773.59 57310.57 88888.00 2005-12-27 14:23:33.433 361 13268.29 773.71 57310.69 88888.00 2005-12-27 14:23:34.433 361 13268.03 773.34 57310.57 88888.00 2005-12-27 14:23:35.433 361 13268.29 773.59 57310.32 88888.00 2005-12-27 14:23:36.433 361 13268.81 773.84 57310.20 88888.00 2005-12-27 14:23:37.433 361 13268.03 773.84 57310.45 88888.00 2005-12-27 14:23:38.433 361 13268.16 773.34 57310.08 88888.00 2005-12-27 14:23:39.433 361 13267.77 773.59 57310.94 88888.00 2005-12-27 14:23:40.433 361 13267.12 773.84 57310.32 88888.00 2005-12-27 14:23:41.433 361 13267.38 773.96 57310.20 88888.00 2005-12-27 14:23:42.433 361 13267.12 773.59 57311.06 88888.00 2005-12-27 14:23:43.433 361 13267.38 773.71 57310.69 88888.00 2005-12-27 14:23:44.433 361 13267.25 774.21 57310.69 88888.00 2005-12-27 14:23:45.433 361 13267.12 773.96 57310.69 88888.00 2005-12-27 14:23:46.433 361 13267.12 774.95 57310.57 88888.00 2005-12-27 14:23:47.433 361 13266.60 775.08 57310.45 88888.00 2005-12-27 14:23:48.433 361 13267.25 774.83 57310.69 88888.00 2005-12-27 14:23:49.433 361 13267.25 775.32 57310.81 88888.00 2005-12-27 14:23:50.433 361 13266.86 775.57 57310.32 88888.00 2005-12-27 14:23:51.433 361 13266.60 775.20 57310.08 88888.00 2005-12-27 14:23:52.433 361 13267.64 775.08 57310.69 88888.00 2005-12-27 14:23:53.433 361 13267.38 775.45 57310.81 88888.00 2005-12-27 14:23:54.433 361 13267.38 775.45 57310.57 88888.00 2005-12-27 14:23:55.433 361 13267.25 775.70 57310.94 88888.00 2005-12-27 14:23:56.433 361 13267.25 776.93 57310.08 88888.00 2005-12-27 14:23:57.433 361 13267.77 775.70 57309.96 88888.00 2005-12-27 14:23:58.433 361 13268.29 776.44 57310.94 88888.00 2005-12-27 14:23:59.433 361 13267.90 775.57 57310.45 88888.00 2005-12-27 14:24:00.433 361 13268.16 775.70 57310.69 88888.00 2005-12-27 14:24:01.433 361 13267.90 775.45 57310.57 88888.00 2005-12-27 14:24:02.433 361 13268.42 775.94 57310.81 88888.00 2005-12-27 14:24:03.433 361 13268.68 775.45 57310.32 88888.00 2005-12-27 14:24:04.433 361 13268.55 776.07 57309.71 88888.00 2005-12-27 14:24:05.433 361 13268.94 775.32 57310.20 88888.00 2005-12-27 14:24:06.433 361 13268.81 775.82 57310.45 88888.00 2005-12-27 14:24:07.433 361 13268.81 775.45 57310.45 88888.00 2005-12-27 14:24:08.433 361 13269.72 776.19 57310.69 88888.00 2005-12-27 14:24:09.433 361 13269.46 775.20 57311.06 88888.00 2005-12-27 14:24:10.433 361 13269.72 775.57 57310.69 88888.00 2005-12-27 14:24:11.433 361 13269.59 774.71 57310.69 88888.00 2005-12-27 14:24:12.433 361 13269.85 775.94 57311.55 88888.00 2005-12-27 14:24:13.433 361 13269.72 774.71 57310.94 88888.00 2005-12-27 14:24:14.433 361 13270.50 775.45 57310.57 88888.00 2005-12-27 14:24:15.433 361 13269.85 774.71 57310.57 88888.00 2005-12-27 14:24:16.433 361 13270.24 774.21 57310.69 88888.00 2005-12-27 14:24:17.433 361 13270.50 773.96 57310.94 88888.00 2005-12-27 14:24:18.433 361 13270.11 774.58 57310.57 88888.00 2005-12-27 14:24:19.433 361 13270.88 773.59 57310.94 88888.00 2005-12-27 14:24:20.433 361 13270.37 774.58 57311.06 88888.00 2005-12-27 14:24:21.433 361 13270.50 773.47 57310.57 88888.00 2005-12-27 14:24:22.433 361 13270.75 773.71 57310.57 88888.00 2005-12-27 14:24:23.433 361 13270.88 773.71 57311.06 88888.00 2005-12-27 14:24:24.433 361 13270.24 773.34 57310.69 88888.00 2005-12-27 14:24:25.433 361 13270.50 773.84 57311.06 88888.00 2005-12-27 14:24:26.433 361 13270.37 773.34 57310.94 88888.00 2005-12-27 14:24:27.433 361 13270.88 773.47 57310.94 88888.00 2005-12-27 14:24:28.433 361 13269.72 773.84 57310.94 88888.00 2005-12-27 14:24:29.433 361 13269.72 772.85 57311.06 88888.00 2005-12-27 14:24:30.433 361 13270.75 774.09 57311.06 88888.00 2005-12-27 14:24:31.433 361 13269.85 773.96 57311.55 88888.00 2005-12-27 14:24:32.433 361 13269.72 774.83 57311.18 88888.00 2005-12-27 14:24:33.433 361 13269.59 772.85 57311.18 88888.00 2005-12-27 14:24:34.433 361 13269.33 773.34 57310.45 88888.00 2005-12-27 14:24:35.433 361 13269.98 773.59 57311.67 88888.00 2005-12-27 14:24:36.433 361 13269.72 773.59 57311.30 88888.00 2005-12-27 14:24:37.433 361 13269.20 773.84 57311.67 88888.00 2005-12-27 14:24:38.433 361 13268.81 774.21 57310.45 88888.00 2005-12-27 14:24:39.433 361 13269.20 773.71 57311.30 88888.00 2005-12-27 14:24:40.433 361 13269.59 774.33 57311.43 88888.00 2005-12-27 14:24:41.433 361 13269.33 773.96 57311.30 88888.00 2005-12-27 14:24:42.433 361 13269.33 774.95 57311.06 88888.00 2005-12-27 14:24:43.433 361 13268.81 774.09 57311.55 88888.00 2005-12-27 14:24:44.433 361 13268.68 774.58 57311.79 88888.00 2005-12-27 14:24:45.433 361 13269.07 774.71 57311.67 88888.00 2005-12-27 14:24:46.433 361 13269.20 774.33 57311.79 88888.00 2005-12-27 14:24:47.433 361 13268.94 774.21 57311.67 88888.00 2005-12-27 14:24:48.433 361 13268.29 774.71 57312.04 88888.00 2005-12-27 14:24:49.433 361 13268.81 774.71 57311.79 88888.00 2005-12-27 14:24:50.433 361 13268.94 774.58 57311.55 88888.00 2005-12-27 14:24:51.433 361 13268.55 774.33 57311.79 88888.00 2005-12-27 14:24:52.433 361 13268.81 774.71 57312.28 88888.00 2005-12-27 14:24:53.433 361 13268.55 774.95 57311.30 88888.00 2005-12-27 14:24:54.433 361 13268.29 774.71 57312.16 88888.00 2005-12-27 14:24:55.433 361 13268.94 775.57 57311.67 88888.00 2005-12-27 14:24:56.433 361 13268.55 775.32 57311.91 88888.00 2005-12-27 14:24:57.433 361 13268.16 774.95 57311.55 88888.00 2005-12-27 14:24:58.433 361 13268.68 775.20 57311.43 88888.00 2005-12-27 14:24:59.433 361 13268.55 774.83 57311.79 88888.00 2005-12-27 14:25:00.433 361 13268.55 775.08 57311.18 88888.00 2005-12-27 14:25:01.433 361 13267.90 775.32 57311.91 88888.00 2005-12-27 14:25:02.433 361 13268.55 775.32 57312.16 88888.00 2005-12-27 14:25:03.433 361 13268.94 775.57 57311.79 88888.00 2005-12-27 14:25:04.433 361 13268.81 775.08 57311.91 88888.00 2005-12-27 14:25:05.433 361 13268.42 775.20 57312.52 88888.00 2005-12-27 14:25:06.433 361 13268.16 775.08 57311.67 88888.00 2005-12-27 14:25:07.433 361 13268.55 774.95 57312.28 88888.00 2005-12-27 14:25:08.433 361 13268.29 774.71 57311.79 88888.00 2005-12-27 14:25:09.433 361 13268.03 774.46 57312.16 88888.00 2005-12-27 14:25:10.433 361 13268.55 775.32 57312.16 88888.00 2005-12-27 14:25:11.433 361 13267.38 774.83 57312.04 88888.00 2005-12-27 14:25:12.433 361 13267.12 774.71 57311.06 88888.00 2005-12-27 14:25:13.433 361 13267.12 775.20 57312.16 88888.00 2005-12-27 14:25:14.433 361 13267.25 774.83 57312.04 88888.00 2005-12-27 14:25:15.433 361 13267.38 775.08 57312.40 88888.00 2005-12-27 14:25:16.433 361 13267.51 775.20 57311.91 88888.00 2005-12-27 14:25:17.433 361 13267.38 775.08 57311.79 88888.00 2005-12-27 14:25:18.433 361 13266.86 775.45 57312.16 88888.00 2005-12-27 14:25:19.433 361 13266.99 775.45 57311.18 88888.00 2005-12-27 14:25:20.433 361 13266.21 774.71 57311.91 88888.00 2005-12-27 14:25:21.433 361 13266.73 774.95 57311.79 88888.00 2005-12-27 14:25:22.433 361 13266.99 775.20 57311.67 88888.00 2005-12-27 14:25:23.433 361 13266.86 774.71 57311.43 88888.00 2005-12-27 14:25:24.433 361 13267.90 775.20 57311.43 88888.00 2005-12-27 14:25:25.433 361 13266.73 775.32 57310.81 88888.00 2005-12-27 14:25:26.433 361 13266.99 775.20 57311.55 88888.00 2005-12-27 14:25:27.433 361 13267.12 775.08 57311.55 88888.00 2005-12-27 14:25:28.433 361 13266.73 774.09 57311.67 88888.00 2005-12-27 14:25:29.433 361 13266.86 774.46 57311.18 88888.00 2005-12-27 14:25:30.433 361 13266.99 774.58 57311.18 88888.00 2005-12-27 14:25:31.433 361 13266.99 774.21 57311.30 88888.00 2005-12-27 14:25:32.433 361 13266.60 774.71 57311.79 88888.00 2005-12-27 14:25:33.433 361 13266.73 774.95 57310.94 88888.00 2005-12-27 14:25:34.433 361 13266.73 774.71 57311.30 88888.00 2005-12-27 14:25:35.433 361 13266.73 773.96 57311.30 88888.00 2005-12-27 14:25:36.433 361 13266.21 774.21 57311.67 88888.00 2005-12-27 14:25:37.433 361 13266.47 774.33 57310.81 88888.00 2005-12-27 14:25:38.433 361 13266.60 774.21 57311.55 88888.00 2005-12-27 14:25:39.433 361 13265.82 775.20 57310.94 88888.00 2005-12-27 14:25:40.433 361 13266.08 774.95 57311.18 88888.00 2005-12-27 14:25:41.433 361 13266.21 774.71 57311.30 88888.00 2005-12-27 14:25:42.433 361 13266.08 774.83 57310.94 88888.00 2005-12-27 14:25:43.433 361 13265.43 775.08 57311.43 88888.00 2005-12-27 14:25:44.433 361 13265.30 775.70 57310.94 88888.00 2005-12-27 14:25:45.433 361 13266.21 775.08 57311.18 88888.00 2005-12-27 14:25:46.433 361 13265.43 775.82 57310.94 88888.00 2005-12-27 14:25:47.433 361 13265.69 775.57 57311.30 88888.00 2005-12-27 14:25:48.433 361 13265.82 775.32 57311.55 88888.00 2005-12-27 14:25:49.433 361 13266.47 775.82 57311.18 88888.00 2005-12-27 14:25:50.433 361 13265.95 775.94 57310.20 88888.00 2005-12-27 14:25:51.433 361 13265.69 775.94 57311.18 88888.00 2005-12-27 14:25:52.433 361 13266.21 775.82 57310.94 88888.00 2005-12-27 14:25:53.433 361 13267.25 776.44 57311.06 88888.00 2005-12-27 14:25:54.433 361 13266.08 775.94 57310.57 88888.00 2005-12-27 14:25:55.433 361 13266.47 776.32 57310.57 88888.00 2005-12-27 14:25:56.433 361 13266.34 776.07 57311.18 88888.00 2005-12-27 14:25:57.433 361 13266.86 775.82 57311.67 88888.00 2005-12-27 14:25:58.433 361 13266.21 776.44 57310.69 88888.00 2005-12-27 14:25:59.433 361 13266.47 775.94 57310.94 88888.00 2005-12-27 14:26:00.433 361 13266.34 776.44 57311.55 88888.00 2005-12-27 14:26:01.433 361 13265.82 776.93 57310.57 88888.00 2005-12-27 14:26:02.433 361 13266.34 776.69 57311.67 88888.00 2005-12-27 14:26:03.433 361 13266.47 776.69 57310.81 88888.00 2005-12-27 14:26:04.433 361 13266.08 776.93 57310.45 88888.00 2005-12-27 14:26:05.433 361 13266.08 776.69 57310.94 88888.00 2005-12-27 14:26:06.433 361 13266.73 776.81 57310.81 88888.00 2005-12-27 14:26:07.433 361 13266.47 776.93 57311.43 88888.00 2005-12-27 14:26:08.433 361 13266.47 776.69 57311.30 88888.00 2005-12-27 14:26:09.433 361 13267.25 777.31 57310.81 88888.00 2005-12-27 14:26:10.433 361 13266.99 777.18 57310.69 88888.00 2005-12-27 14:26:11.433 361 13266.73 777.06 57311.43 88888.00 2005-12-27 14:26:12.433 361 13267.51 776.69 57310.94 88888.00 2005-12-27 14:26:13.433 361 13267.51 776.69 57311.30 88888.00 2005-12-27 14:26:14.433 361 13267.38 776.93 57311.06 88888.00 2005-12-27 14:26:15.433 361 13267.25 777.18 57311.43 88888.00 2005-12-27 14:26:16.433 361 13267.64 777.31 57311.06 88888.00 2005-12-27 14:26:17.433 361 13268.03 776.93 57311.91 88888.00 2005-12-27 14:26:18.433 361 13267.64 776.81 57310.69 88888.00 2005-12-27 14:26:19.433 361 13267.77 776.32 57311.30 88888.00 2005-12-27 14:26:20.433 361 13267.64 776.56 57311.06 88888.00 2005-12-27 14:26:21.433 361 13267.12 776.56 57310.69 88888.00 2005-12-27 14:26:22.433 361 13267.64 777.06 57311.06 88888.00 2005-12-27 14:26:23.433 361 13267.90 776.32 57310.81 88888.00 2005-12-27 14:26:24.433 361 13266.86 775.94 57310.69 88888.00 2005-12-27 14:26:25.433 361 13267.12 776.69 57311.30 88888.00 2005-12-27 14:26:26.433 361 13267.77 776.81 57311.18 88888.00 2005-12-27 14:26:27.433 361 13267.12 776.69 57311.06 88888.00 2005-12-27 14:26:28.433 361 13266.73 777.18 57311.06 88888.00 2005-12-27 14:26:29.433 361 13267.25 776.93 57310.69 88888.00 2005-12-27 14:26:30.433 361 13266.73 776.69 57310.94 88888.00 2005-12-27 14:26:31.433 361 13266.86 776.93 57311.06 88888.00 2005-12-27 14:26:32.433 361 13266.47 776.44 57311.30 88888.00 2005-12-27 14:26:33.433 361 13267.38 776.56 57310.94 88888.00 2005-12-27 14:26:34.433 361 13267.12 776.56 57310.45 88888.00 2005-12-27 14:26:35.433 361 13266.86 776.81 57310.57 88888.00 2005-12-27 14:26:36.433 361 13267.12 776.69 57310.94 88888.00 2005-12-27 14:26:37.433 361 13266.73 776.56 57311.55 88888.00 2005-12-27 14:26:38.433 361 13266.34 775.70 57310.20 88888.00 2005-12-27 14:26:39.433 361 13266.86 775.94 57311.18 88888.00 2005-12-27 14:26:40.433 361 13266.86 776.19 57310.81 88888.00 2005-12-27 14:26:41.433 361 13266.60 775.82 57310.81 88888.00 2005-12-27 14:26:42.433 361 13266.60 776.56 57310.20 88888.00 2005-12-27 14:26:43.433 361 13266.86 776.07 57310.94 88888.00 2005-12-27 14:26:44.433 361 13267.12 776.56 57310.94 88888.00 2005-12-27 14:26:45.433 361 13266.47 776.81 57310.94 88888.00 2005-12-27 14:26:46.433 361 13266.99 776.07 57310.57 88888.00 2005-12-27 14:26:47.433 361 13266.34 776.56 57310.81 88888.00 2005-12-27 14:26:48.433 361 13266.34 776.19 57310.32 88888.00 2005-12-27 14:26:49.433 361 13266.34 776.44 57311.06 88888.00 2005-12-27 14:26:50.433 361 13265.82 776.44 57311.30 88888.00 2005-12-27 14:26:51.433 361 13266.21 776.44 57310.57 88888.00 2005-12-27 14:26:52.433 361 13266.73 776.44 57311.18 88888.00 2005-12-27 14:26:53.433 361 13265.43 776.19 57310.94 88888.00 2005-12-27 14:26:54.433 361 13265.95 776.69 57310.81 88888.00 2005-12-27 14:26:55.433 361 13266.21 776.81 57311.06 88888.00 2005-12-27 14:26:56.433 361 13265.95 775.70 57310.81 88888.00 2005-12-27 14:26:57.433 361 13265.82 775.94 57310.81 88888.00 2005-12-27 14:26:58.433 361 13265.69 776.44 57310.45 88888.00 2005-12-27 14:26:59.433 361 13265.82 776.32 57310.20 88888.00 2005-12-27 14:27:00.433 361 13265.95 776.44 57310.45 88888.00 2005-12-27 14:27:01.433 361 13266.08 776.07 57309.96 88888.00 2005-12-27 14:27:02.433 361 13265.69 775.20 57310.45 88888.00 2005-12-27 14:27:03.433 361 13265.04 775.57 57310.32 88888.00 2005-12-27 14:27:04.433 361 13265.30 775.70 57310.45 88888.00 2005-12-27 14:27:05.433 361 13265.56 775.70 57310.45 88888.00 2005-12-27 14:27:06.433 361 13265.82 775.32 57309.71 88888.00 2005-12-27 14:27:07.433 361 13264.78 776.19 57310.45 88888.00 2005-12-27 14:27:08.433 361 13265.30 774.58 57310.45 88888.00 2005-12-27 14:27:09.433 361 13265.04 775.45 57310.20 88888.00 2005-12-27 14:27:10.433 361 13265.04 775.20 57310.32 88888.00 2005-12-27 14:27:11.433 361 13265.56 775.08 57309.35 88888.00 2005-12-27 14:27:12.433 361 13265.43 774.21 57310.32 88888.00 2005-12-27 14:27:13.433 361 13265.56 774.83 57310.45 88888.00 2005-12-27 14:27:14.433 361 13265.82 775.20 57309.96 88888.00 2005-12-27 14:27:15.433 361 13265.17 774.21 57309.47 88888.00 2005-12-27 14:27:16.433 361 13264.91 774.33 57309.47 88888.00 2005-12-27 14:27:17.433 361 13265.17 774.71 57309.59 88888.00 2005-12-27 14:27:18.433 361 13265.04 774.21 57309.35 88888.00 2005-12-27 14:27:19.433 361 13265.43 774.95 57309.59 88888.00 2005-12-27 14:27:20.433 361 13265.43 774.21 57309.96 88888.00 2005-12-27 14:27:21.433 361 13265.43 773.96 57309.96 88888.00 2005-12-27 14:27:22.433 361 13265.43 774.58 57309.59 88888.00 2005-12-27 14:27:23.433 361 13265.17 774.58 57309.71 88888.00 2005-12-27 14:27:24.433 361 13265.43 774.21 57309.35 88888.00 2005-12-27 14:27:25.433 361 13265.17 774.46 57310.08 88888.00 2005-12-27 14:27:26.433 361 13265.30 775.20 57308.98 88888.00 2005-12-27 14:27:27.433 361 13265.56 774.09 57309.47 88888.00 2005-12-27 14:27:28.433 361 13264.91 774.95 57309.59 88888.00 2005-12-27 14:27:29.433 361 13265.30 773.96 57309.35 88888.00 2005-12-27 14:27:30.433 361 13264.91 774.71 57309.47 88888.00 2005-12-27 14:27:31.433 361 13265.17 773.84 57308.73 88888.00 2005-12-27 14:27:32.433 361 13264.26 773.96 57309.22 88888.00 2005-12-27 14:27:33.433 361 13264.52 774.58 57309.47 88888.00 2005-12-27 14:27:34.433 361 13264.00 774.33 57308.61 88888.00 2005-12-27 14:27:35.433 361 13264.78 774.21 57308.49 88888.00 2005-12-27 14:27:36.433 361 13264.65 774.46 57309.22 88888.00 2005-12-27 14:27:37.433 361 13264.65 774.33 57309.47 88888.00 2005-12-27 14:27:38.433 361 13265.04 773.84 57308.49 88888.00 2005-12-27 14:27:39.433 361 13265.30 774.46 57309.35 88888.00 2005-12-27 14:27:40.433 361 13264.39 773.71 57308.37 88888.00 2005-12-27 14:27:41.433 361 13264.39 773.84 57309.10 88888.00 2005-12-27 14:27:42.433 361 13265.04 773.84 57308.61 88888.00 2005-12-27 14:27:43.433 361 13264.39 772.97 57308.73 88888.00 2005-12-27 14:27:44.433 361 13264.91 773.59 57308.73 88888.00 2005-12-27 14:27:45.433 361 13264.91 773.59 57308.61 88888.00 2005-12-27 14:27:46.433 361 13264.91 773.22 57308.37 88888.00 2005-12-27 14:27:47.433 361 13264.65 773.47 57308.37 88888.00 2005-12-27 14:27:48.433 361 13264.65 773.47 57307.76 88888.00 2005-12-27 14:27:49.433 361 13264.78 773.71 57308.12 88888.00 2005-12-27 14:27:50.433 361 13264.26 773.10 57308.86 88888.00 2005-12-27 14:27:51.433 361 13264.65 773.71 57308.61 88888.00 2005-12-27 14:27:52.433 361 13264.65 773.59 57308.25 88888.00 2005-12-27 14:27:53.433 361 13263.87 773.71 57308.25 88888.00 2005-12-27 14:27:54.433 361 13264.00 774.09 57307.88 88888.00 2005-12-27 14:27:55.433 361 13264.00 773.96 57307.76 88888.00 2005-12-27 14:27:56.433 361 13264.39 774.46 57307.39 88888.00 2005-12-27 14:27:57.433 361 13264.00 775.08 57308.12 88888.00 2005-12-27 14:27:58.433 361 13263.87 774.95 57307.76 88888.00 2005-12-27 14:27:59.432 361 13264.00 774.71 57307.51 88888.00 2005-12-27 14:28:00.432 361 13264.52 774.95 57307.14 88888.00 2005-12-27 14:28:01.432 361 13264.13 775.45 57308.00 88888.00 2005-12-27 14:28:02.432 361 13264.39 774.95 57307.39 88888.00 2005-12-27 14:28:03.432 361 13264.13 774.83 57307.27 88888.00 2005-12-27 14:28:04.432 361 13264.26 775.20 57307.39 88888.00 2005-12-27 14:28:05.432 361 13264.13 775.20 57306.90 88888.00 2005-12-27 14:28:06.432 361 13264.26 775.82 57307.14 88888.00 2005-12-27 14:28:07.432 361 13264.78 775.70 57307.27 88888.00 2005-12-27 14:28:08.432 361 13264.39 775.94 57307.39 88888.00 2005-12-27 14:28:09.432 361 13264.39 776.07 57306.54 88888.00 2005-12-27 14:28:10.432 361 13265.17 775.57 57307.02 88888.00 2005-12-27 14:28:11.432 361 13264.65 775.82 57307.27 88888.00 2005-12-27 14:28:12.432 361 13264.26 776.19 57307.39 88888.00 2005-12-27 14:28:13.432 361 13264.39 776.44 57307.76 88888.00 2005-12-27 14:28:14.432 361 13264.78 776.44 57307.14 88888.00 2005-12-27 14:28:15.432 361 13264.91 776.19 57306.41 88888.00 2005-12-27 14:28:16.432 361 13265.17 776.32 57307.63 88888.00 2005-12-27 14:28:17.432 361 13264.78 776.69 57307.39 88888.00 2005-12-27 14:28:18.432 361 13264.26 776.69 57307.02 88888.00 2005-12-27 14:28:19.432 361 13265.04 776.56 57307.27 88888.00 2005-12-27 14:28:20.432 361 13265.30 776.69 57307.39 88888.00 2005-12-27 14:28:21.432 361 13264.78 776.19 57306.90 88888.00 2005-12-27 14:28:22.432 361 13265.56 776.56 57306.41 88888.00 2005-12-27 14:28:23.432 361 13266.60 776.93 57307.88 88888.00 2005-12-27 14:28:24.432 361 13266.08 776.56 57307.76 88888.00 2005-12-27 14:28:25.432 361 13266.21 777.31 57307.14 88888.00 2005-12-27 14:28:26.432 361 13267.12 777.31 57307.02 88888.00 2005-12-27 14:28:27.432 361 13266.73 777.18 57307.76 88888.00 2005-12-27 14:28:28.432 361 13266.86 777.80 57307.63 88888.00 2005-12-27 14:28:29.432 361 13267.51 777.43 57307.51 88888.00 2005-12-27 14:28:30.432 361 13267.25 777.06 57307.39 88888.00 2005-12-27 14:28:31.432 361 13267.25 777.31 57308.12 88888.00 2005-12-27 14:28:32.432 361 13267.38 778.55 57307.27 88888.00 2005-12-27 14:28:33.432 361 13267.38 777.80 57307.76 88888.00 2005-12-27 14:28:34.432 361 13267.64 777.68 57307.51 88888.00 2005-12-27 14:28:35.432 361 13268.55 777.68 57307.27 88888.00 2005-12-27 14:28:36.432 361 13268.03 777.80 57307.63 88888.00 2005-12-27 14:28:37.432 361 13268.81 778.30 57307.88 88888.00 2005-12-27 14:28:38.432 361 13268.29 778.30 57308.12 88888.00 2005-12-27 14:28:39.432 361 13268.55 778.17 57307.76 88888.00 2005-12-27 14:28:40.432 361 13268.81 778.79 57308.25 88888.00 2005-12-27 14:28:41.432 361 13269.20 778.17 57307.88 88888.00 2005-12-27 14:28:42.432 361 13269.72 778.42 57307.88 88888.00 2005-12-27 14:28:43.432 361 13269.72 778.67 57307.51 88888.00 2005-12-27 14:28:44.432 361 13270.11 778.30 57307.39 88888.00 2005-12-27 14:28:45.432 361 13270.11 779.29 57308.00 88888.00 2005-12-27 14:28:46.432 361 13269.72 779.41 57307.63 88888.00 2005-12-27 14:28:47.432 361 13270.88 779.16 57308.37 88888.00 2005-12-27 14:28:48.432 361 13271.27 779.16 57308.86 88888.00 2005-12-27 14:28:49.432 361 13271.01 779.41 57308.12 88888.00 2005-12-27 14:28:50.432 361 13271.40 780.16 57308.00 88888.00 2005-12-27 14:28:51.432 361 13271.79 780.03 57308.12 88888.00 2005-12-27 14:28:52.432 361 13271.66 780.53 57308.73 88888.00 2005-12-27 14:28:53.432 361 13272.57 779.91 57309.84 88888.00 2005-12-27 14:28:54.432 361 13272.31 780.03 57308.61 88888.00 2005-12-27 14:28:55.432 361 13273.09 780.03 57308.49 88888.00 2005-12-27 14:28:56.432 361 13273.22 780.28 57308.73 88888.00 2005-12-27 14:28:57.432 361 13274.00 780.16 57309.47 88888.00 2005-12-27 14:28:58.432 361 13274.65 779.91 57308.86 88888.00 2005-12-27 14:28:59.432 361 13274.78 779.91 57309.59 88888.00 2005-12-27 14:29:00.432 361 13274.78 779.54 57309.71 88888.00 2005-12-27 14:29:01.432 361 13275.30 779.29 57309.59 88888.00 2005-12-27 14:29:02.432 361 13275.69 779.66 57309.59 88888.00 2005-12-27 14:29:03.432 361 13276.21 779.16 57309.71 88888.00 2005-12-27 14:29:04.432 361 13277.25 779.16 57309.84 88888.00 2005-12-27 14:29:05.432 361 13277.77 779.16 57310.32 88888.00 2005-12-27 14:29:06.432 361 13277.38 778.92 57310.32 88888.00 2005-12-27 14:29:07.432 361 13277.38 778.79 57310.20 88888.00 2005-12-27 14:29:08.432 361 13278.29 778.55 57310.69 88888.00 2005-12-27 14:29:09.432 361 13277.90 777.80 57310.45 88888.00 2005-12-27 14:29:10.432 361 13277.64 777.68 57310.94 88888.00 2005-12-27 14:29:11.432 361 13278.81 778.05 57310.81 88888.00 2005-12-27 14:29:12.432 361 13278.68 777.43 57310.57 88888.00 2005-12-27 14:29:13.432 361 13278.81 777.55 57310.57 88888.00 2005-12-27 14:29:14.432 361 13278.94 778.05 57311.18 88888.00 2005-12-27 14:29:15.432 361 13279.07 777.06 57310.57 88888.00 2005-12-27 14:29:16.432 361 13279.59 777.18 57310.81 88888.00 2005-12-27 14:29:17.432 361 13278.29 777.68 57311.30 88888.00 2005-12-27 14:29:18.432 361 13279.20 777.18 57311.55 88888.00 2005-12-27 14:29:19.432 361 13279.20 776.93 57311.30 88888.00 2005-12-27 14:29:20.432 361 13278.16 777.31 57312.04 88888.00 2005-12-27 14:29:21.432 361 13278.03 776.69 57311.79 88888.00 2005-12-27 14:29:22.432 361 13278.94 777.43 57312.52 88888.00 2005-12-27 14:29:23.432 361 13279.07 776.81 57311.67 88888.00 2005-12-27 14:29:24.432 361 13279.33 776.69 57311.91 88888.00 2005-12-27 14:29:25.432 361 13278.29 776.93 57312.89 88888.00 2005-12-27 14:29:26.432 361 13277.90 777.43 57312.40 88888.00 2005-12-27 14:29:27.432 361 13277.77 777.06 57311.91 88888.00 2005-12-27 14:29:28.432 361 13278.42 777.68 57312.40 88888.00 2005-12-27 14:29:29.432 361 13278.29 777.06 57313.14 88888.00 2005-12-27 14:29:30.432 361 13278.03 777.31 57312.65 88888.00 2005-12-27 14:29:31.432 361 13277.64 777.18 57312.16 88888.00 2005-12-27 14:29:32.432 361 13276.86 777.06 57313.38 88888.00 2005-12-27 14:29:33.432 361 13276.99 777.55 57312.77 88888.00 2005-12-27 14:29:34.432 361 13276.60 776.44 57312.65 88888.00 2005-12-27 14:29:35.432 361 13276.99 777.31 57313.75 88888.00 2005-12-27 14:29:36.432 361 13276.86 777.55 57313.38 88888.00 2005-12-27 14:29:37.432 361 13276.34 778.05 57313.50 88888.00 2005-12-27 14:29:38.432 361 13275.69 777.68 57312.77 88888.00 2005-12-27 14:29:39.432 361 13275.56 777.31 57312.89 88888.00 2005-12-27 14:29:40.432 361 13275.43 778.42 57313.26 88888.00 2005-12-27 14:29:41.432 361 13274.52 778.42 57313.14 88888.00 2005-12-27 14:29:42.432 361 13275.04 778.55 57313.38 88888.00 2005-12-27 14:29:43.432 361 13275.30 779.04 57313.75 88888.00 2005-12-27 14:29:44.432 361 13275.43 778.55 57313.87 88888.00 2005-12-27 14:29:45.432 361 13274.91 779.41 57313.75 88888.00 2005-12-27 14:29:46.432 361 13274.91 778.79 57314.48 88888.00 2005-12-27 14:29:47.432 361 13275.04 778.55 57313.75 88888.00 2005-12-27 14:29:48.432 361 13274.78 778.92 57313.87 88888.00 2005-12-27 14:29:49.432 361 13274.78 778.17 57314.48 88888.00 2005-12-27 14:29:50.432 361 13275.69 778.30 57313.99 88888.00 2005-12-27 14:29:51.432 361 13275.56 778.67 57314.11 88888.00 2005-12-27 14:29:52.432 361 13274.78 778.05 57313.38 88888.00 2005-12-27 14:29:53.432 361 13274.65 778.17 57313.87 88888.00 2005-12-27 14:29:54.432 361 13275.04 777.80 57313.75 88888.00 2005-12-27 14:29:55.432 361 13275.56 778.17 57312.77 88888.00 2005-12-27 14:29:56.432 361 13274.65 777.55 57314.36 88888.00 2005-12-27 14:29:57.432 361 13274.26 777.06 57313.75 88888.00 2005-12-27 14:29:58.432 361 13274.65 777.55 57313.50 88888.00 2005-12-27 14:29:59.432 361 13274.52 777.80 57313.87 88888.00 2005-12-27 14:30:00.432 361 13274.00 777.55 57312.89 88888.00 2005-12-27 14:30:01.432 361 13273.74 777.43 57312.89 88888.00 2005-12-27 14:30:02.432 361 13273.74 778.05 57313.50 88888.00 2005-12-27 14:30:03.432 361 13273.87 776.44 57313.38 88888.00 2005-12-27 14:30:04.432 361 13273.35 776.07 57313.87 88888.00 2005-12-27 14:30:05.432 361 13272.70 776.69 57312.65 88888.00 2005-12-27 14:30:06.432 361 13272.96 776.56 57313.14 88888.00 2005-12-27 14:30:07.432 361 13273.61 776.81 57313.02 88888.00 2005-12-27 14:30:08.432 361 13272.70 776.69 57313.75 88888.00 2005-12-27 14:30:09.432 361 13273.61 776.32 57313.02 88888.00 2005-12-27 14:30:10.432 361 13272.31 776.07 57312.65 88888.00 2005-12-27 14:30:11.432 361 13272.96 775.82 57312.77 88888.00 2005-12-27 14:30:12.432 361 13272.70 775.94 57313.02 88888.00 2005-12-27 14:30:13.432 361 13272.57 775.57 57313.38 88888.00 2005-12-27 14:30:14.432 361 13272.05 775.57 57312.77 88888.00 2005-12-27 14:30:15.432 361 13271.79 775.82 57312.89 88888.00 2005-12-27 14:30:16.432 361 13271.53 775.08 57312.77 88888.00 2005-12-27 14:30:17.432 361 13272.05 775.32 57312.65 88888.00 2005-12-27 14:30:18.432 361 13270.88 775.08 57312.77 88888.00 2005-12-27 14:30:19.432 361 13270.75 775.45 57312.16 88888.00 2005-12-27 14:30:20.432 361 13270.37 775.32 57312.77 88888.00 2005-12-27 14:30:21.432 361 13270.11 775.57 57313.26 88888.00 2005-12-27 14:30:22.432 361 13270.75 774.95 57313.14 88888.00 2005-12-27 14:30:23.432 361 13270.11 775.08 57312.40 88888.00 2005-12-27 14:30:24.432 361 13270.24 774.95 57312.16 88888.00 2005-12-27 14:30:25.432 361 13269.85 774.71 57312.28 88888.00 2005-12-27 14:30:26.432 361 13269.20 775.45 57312.28 88888.00 2005-12-27 14:30:27.432 361 13268.68 775.08 57312.04 88888.00 2005-12-27 14:30:28.432 361 13269.20 774.83 57312.77 88888.00 2005-12-27 14:30:29.432 361 13268.68 774.33 57312.04 88888.00 2005-12-27 14:30:30.432 361 13267.77 774.71 57311.30 88888.00 2005-12-27 14:30:31.432 361 13267.90 775.08 57312.16 88888.00 2005-12-27 14:30:32.432 361 13268.03 775.08 57311.55 88888.00 2005-12-27 14:30:33.432 361 13267.38 775.20 57311.43 88888.00 2005-12-27 14:30:34.432 361 13267.12 774.46 57311.43 88888.00 2005-12-27 14:30:35.432 361 13266.47 774.71 57311.91 88888.00 2005-12-27 14:30:36.432 361 13265.69 774.71 57311.18 88888.00 2005-12-27 14:30:37.432 361 13266.60 774.83 57312.16 88888.00 2005-12-27 14:30:38.432 361 13266.86 775.57 57311.79 88888.00 2005-12-27 14:30:39.432 361 13265.30 775.32 57311.18 88888.00 2005-12-27 14:30:40.432 361 13265.82 775.20 57310.94 88888.00 2005-12-27 14:30:41.432 361 13265.43 775.70 57311.06 88888.00 2005-12-27 14:30:42.432 361 13265.04 775.20 57311.43 88888.00 2005-12-27 14:30:43.432 361 13264.13 775.32 57310.45 88888.00 2005-12-27 14:30:44.432 361 13264.13 775.94 57310.81 88888.00 2005-12-27 14:30:45.432 361 13265.04 775.45 57310.20 88888.00 2005-12-27 14:30:46.432 361 13264.26 775.45 57311.18 88888.00 2005-12-27 14:30:47.432 361 13263.74 775.45 57310.45 88888.00 2005-12-27 14:30:48.432 361 13264.52 776.32 57310.81 88888.00 2005-12-27 14:30:49.432 361 13263.61 776.07 57310.69 88888.00 2005-12-27 14:30:50.432 361 13263.87 776.19 57309.96 88888.00 2005-12-27 14:30:51.432 361 13262.83 776.19 57310.20 88888.00 2005-12-27 14:30:52.432 361 13262.57 776.69 57310.32 88888.00 2005-12-27 14:30:53.432 361 13262.96 776.32 57309.96 88888.00 2005-12-27 14:30:54.432 361 13262.83 776.32 57310.20 88888.00 2005-12-27 14:30:55.432 361 13262.44 776.93 57310.08 88888.00 2005-12-27 14:30:56.432 361 13262.70 776.81 57309.59 88888.00 2005-12-27 14:30:57.432 361 13262.31 777.31 57310.45 88888.00 2005-12-27 14:30:58.432 361 13262.70 777.55 57310.32 88888.00 2005-12-27 14:30:59.432 361 13262.31 778.05 57310.81 88888.00 2005-12-27 14:31:00.432 361 13262.44 777.93 57310.20 88888.00 2005-12-27 14:31:01.432 361 13262.44 777.93 57309.59 88888.00 2005-12-27 14:31:02.432 361 13263.09 779.04 57309.59 88888.00 2005-12-27 14:31:03.432 361 13262.18 778.79 57309.71 88888.00 2005-12-27 14:31:04.432 361 13262.96 778.55 57309.47 88888.00 2005-12-27 14:31:05.432 361 13262.96 779.16 57309.84 88888.00 2005-12-27 14:31:06.432 361 13262.83 778.92 57308.98 88888.00 2005-12-27 14:31:07.432 361 13264.13 779.29 57309.47 88888.00 2005-12-27 14:31:08.432 361 13263.74 779.16 57309.84 88888.00 2005-12-27 14:31:09.432 361 13263.87 779.29 57308.98 88888.00 2005-12-27 14:31:10.432 361 13264.13 779.66 57309.59 88888.00 2005-12-27 14:31:11.432 361 13264.65 780.28 57308.98 88888.00 2005-12-27 14:31:12.432 361 13263.87 780.03 57309.22 88888.00 2005-12-27 14:31:13.432 361 13264.65 779.78 57308.73 88888.00 2005-12-27 14:31:14.432 361 13265.95 780.28 57308.98 88888.00 2005-12-27 14:31:15.432 361 13266.34 779.78 57309.10 88888.00 2005-12-27 14:31:16.432 361 13266.47 779.78 57309.22 88888.00 2005-12-27 14:31:17.432 361 13266.21 780.03 57308.73 88888.00 2005-12-27 14:31:18.432 361 13267.38 780.40 57308.37 88888.00 2005-12-27 14:31:19.432 361 13268.03 780.03 57308.98 88888.00 2005-12-27 14:31:20.432 361 13268.16 779.91 57308.73 88888.00 2005-12-27 14:31:21.432 361 13268.42 780.53 57308.37 88888.00 2005-12-27 14:31:22.432 361 13269.33 779.91 57308.61 88888.00 2005-12-27 14:31:23.432 361 13269.33 779.91 57308.00 88888.00 2005-12-27 14:31:24.432 361 13270.50 780.16 57308.25 88888.00 2005-12-27 14:31:25.432 361 13271.27 779.04 57309.35 88888.00 2005-12-27 14:31:26.432 361 13271.27 779.78 57308.49 88888.00 2005-12-27 14:31:27.432 361 13271.53 779.04 57308.37 88888.00 2005-12-27 14:31:28.432 361 13272.57 778.92 57308.49 88888.00 2005-12-27 14:31:29.432 361 13272.96 778.67 57308.37 88888.00 2005-12-27 14:31:30.432 361 13273.61 779.16 57308.25 88888.00 2005-12-27 14:31:31.432 361 13273.87 777.80 57308.73 88888.00 2005-12-27 14:31:32.432 361 13274.91 778.67 57308.73 88888.00 2005-12-27 14:31:33.432 361 13275.17 777.43 57309.22 88888.00 2005-12-27 14:31:34.432 361 13275.17 778.05 57308.98 88888.00 2005-12-27 14:31:35.432 361 13275.30 777.55 57308.73 88888.00 2005-12-27 14:31:36.432 361 13276.47 776.93 57308.49 88888.00 2005-12-27 14:31:37.432 361 13276.60 777.31 57308.98 88888.00 2005-12-27 14:31:38.432 361 13277.38 777.31 57308.61 88888.00 2005-12-27 14:31:39.432 361 13277.64 777.31 57308.98 88888.00 2005-12-27 14:31:40.432 361 13278.16 776.81 57308.49 88888.00 2005-12-27 14:31:41.432 361 13278.29 776.32 57309.10 88888.00 2005-12-27 14:31:42.432 361 13277.90 776.56 57308.86 88888.00 2005-12-27 14:31:43.432 361 13278.16 776.32 57309.22 88888.00 2005-12-27 14:31:44.432 361 13278.29 775.32 57309.22 88888.00 2005-12-27 14:31:45.432 361 13278.81 774.95 57309.59 88888.00 2005-12-27 14:31:46.432 361 13278.03 775.32 57308.86 88888.00 2005-12-27 14:31:47.432 361 13279.07 775.20 57309.35 88888.00 2005-12-27 14:31:48.432 361 13278.42 775.57 57309.47 88888.00 2005-12-27 14:31:49.432 361 13278.29 775.94 57309.22 88888.00 2005-12-27 14:31:50.432 361 13278.94 775.57 57309.47 88888.00 2005-12-27 14:31:51.432 361 13278.42 775.57 57309.47 88888.00 2005-12-27 14:31:52.432 361 13278.29 775.70 57309.71 88888.00 2005-12-27 14:31:53.432 361 13279.07 776.19 57309.84 88888.00 2005-12-27 14:31:54.432 361 13277.90 776.19 57309.96 88888.00 2005-12-27 14:31:55.432 361 13277.90 776.81 57309.84 88888.00 2005-12-27 14:31:56.432 361 13278.29 776.93 57309.71 88888.00 2005-12-27 14:31:57.432 361 13278.03 777.43 57310.08 88888.00 2005-12-27 14:31:58.432 361 13278.16 776.93 57310.45 88888.00 2005-12-27 14:31:59.432 361 13279.07 777.18 57310.69 88888.00 2005-12-27 14:32:00.432 361 13278.42 777.80 57310.81 88888.00 2005-12-27 14:32:01.432 361 13279.59 777.68 57310.45 88888.00 2005-12-27 14:32:02.432 361 13279.72 778.30 57310.94 88888.00 2005-12-27 14:32:03.432 361 13279.85 777.68 57310.57 88888.00 2005-12-27 14:32:04.432 361 13281.15 777.18 57310.81 88888.00 2005-12-27 14:32:05.432 361 13280.76 777.06 57311.06 88888.00 2005-12-27 14:32:06.432 361 13281.28 777.06 57311.55 88888.00 2005-12-27 14:32:07.432 361 13282.84 777.31 57310.94 88888.00 2005-12-27 14:32:08.432 361 13282.19 776.19 57311.06 88888.00 2005-12-27 14:32:09.432 361 13282.45 775.82 57311.30 88888.00 2005-12-27 14:32:10.432 361 13282.84 775.08 57311.91 88888.00 2005-12-27 14:32:11.432 361 13283.36 774.83 57311.91 88888.00 2005-12-27 14:32:12.432 361 13282.71 774.83 57312.16 88888.00 2005-12-27 14:32:13.432 361 13282.58 773.96 57311.55 88888.00 2005-12-27 14:32:14.432 361 13282.32 773.47 57312.40 88888.00 2005-12-27 14:32:15.432 361 13282.58 773.84 57312.28 88888.00 2005-12-27 14:32:16.432 361 13282.71 773.96 57311.67 88888.00 2005-12-27 14:32:17.432 361 13281.80 773.22 57312.40 88888.00 2005-12-27 14:32:18.432 361 13281.28 773.59 57311.67 88888.00 2005-12-27 14:32:19.432 361 13279.85 773.71 57312.16 88888.00 2005-12-27 14:32:20.432 361 13279.20 773.96 57313.14 88888.00 2005-12-27 14:32:21.432 361 13278.55 774.95 57312.16 88888.00 2005-12-27 14:32:22.432 361 13278.16 775.45 57312.40 88888.00 2005-12-27 14:32:23.432 361 13277.38 775.70 57312.65 88888.00 2005-12-27 14:32:24.432 361 13277.12 776.56 57312.40 88888.00 2005-12-27 14:32:25.432 361 13276.21 777.18 57313.02 88888.00 2005-12-27 14:32:26.432 361 13276.21 776.32 57312.04 88888.00 2005-12-27 14:32:27.432 361 13276.60 777.68 57312.65 88888.00 2005-12-27 14:32:28.432 361 13276.47 777.80 57313.14 88888.00 2005-12-27 14:32:29.432 361 13277.25 778.17 57313.62 88888.00 2005-12-27 14:32:30.432 361 13277.25 777.80 57312.65 88888.00 2005-12-27 14:32:31.432 361 13276.99 777.31 57313.14 88888.00 2005-12-27 14:32:32.432 361 13278.29 776.81 57313.38 88888.00 2005-12-27 14:32:33.432 361 13278.29 776.81 57313.14 88888.00 2005-12-27 14:32:34.432 361 13278.03 777.18 57313.14 88888.00 2005-12-27 14:32:35.432 361 13278.29 776.07 57313.14 88888.00 2005-12-27 14:32:36.432 361 13277.38 775.82 57313.62 88888.00 2005-12-27 14:32:37.432 361 13277.38 775.70 57313.14 88888.00 2005-12-27 14:32:38.432 361 13277.25 776.32 57313.62 88888.00 2005-12-27 14:32:39.432 361 13276.47 775.70 57314.24 88888.00 2005-12-27 14:32:40.432 361 13276.34 775.08 57313.62 88888.00 2005-12-27 14:32:41.432 361 13276.21 775.45 57313.50 88888.00 2005-12-27 14:32:42.432 361 13275.43 776.19 57312.65 88888.00 2005-12-27 14:32:43.432 361 13275.30 775.94 57313.62 88888.00 2005-12-27 14:32:44.432 361 13275.04 776.07 57314.48 88888.00 2005-12-27 14:32:45.432 361 13274.91 775.57 57314.36 88888.00 2005-12-27 14:32:46.432 361 13273.35 776.07 57313.62 88888.00 2005-12-27 14:32:47.432 361 13274.13 775.94 57313.87 88888.00 2005-12-27 14:32:48.432 361 13273.35 775.45 57313.50 88888.00 2005-12-27 14:32:49.432 361 13273.74 775.70 57313.87 88888.00 2005-12-27 14:32:50.432 361 13272.70 775.70 57313.50 88888.00 2005-12-27 14:32:51.432 361 13272.18 775.82 57313.02 88888.00 2005-12-27 14:32:52.432 361 13272.31 775.45 57313.26 88888.00 2005-12-27 14:32:53.432 361 13272.18 776.19 57313.26 88888.00 2005-12-27 14:32:54.432 361 13272.18 775.70 57313.62 88888.00 2005-12-27 14:32:55.432 361 13271.66 775.82 57313.26 88888.00 2005-12-27 14:32:56.432 361 13271.66 776.07 57313.62 88888.00 2005-12-27 14:32:57.432 361 13270.88 775.70 57313.26 88888.00 2005-12-27 14:32:58.432 361 13271.01 775.45 57313.26 88888.00 2005-12-27 14:32:59.432 361 13270.88 775.45 57313.50 88888.00 2005-12-27 14:33:00.432 361 13269.72 775.08 57313.75 88888.00 2005-12-27 14:33:01.432 361 13269.72 775.45 57314.11 88888.00 2005-12-27 14:33:02.432 361 13269.59 775.94 57313.62 88888.00 2005-12-27 14:33:03.432 361 13268.94 775.20 57313.75 88888.00 2005-12-27 14:33:04.432 361 13268.94 775.94 57313.38 88888.00 2005-12-27 14:33:05.432 361 13269.20 775.45 57313.14 88888.00 2005-12-27 14:33:06.432 361 13268.81 774.58 57313.38 88888.00 2005-12-27 14:33:07.432 361 13267.90 774.95 57313.38 88888.00 2005-12-27 14:33:08.432 361 13267.12 775.20 57312.65 88888.00 2005-12-27 14:33:09.432 361 13267.25 775.20 57313.26 88888.00 2005-12-27 14:33:10.432 361 13266.60 775.70 57313.14 88888.00 2005-12-27 14:33:11.432 361 13266.99 775.20 57312.89 88888.00 2005-12-27 14:33:12.432 361 13266.34 774.46 57313.02 88888.00 2005-12-27 14:33:13.432 361 13266.08 774.83 57312.40 88888.00 2005-12-27 14:33:14.432 361 13265.69 774.58 57312.89 88888.00 2005-12-27 14:33:15.432 361 13265.56 774.71 57312.40 88888.00 2005-12-27 14:33:16.432 361 13265.17 775.57 57312.28 88888.00 2005-12-27 14:33:17.432 361 13264.39 774.46 57312.52 88888.00 2005-12-27 14:33:18.432 361 13264.65 774.71 57312.40 88888.00 2005-12-27 14:33:19.432 361 13264.52 774.33 57312.16 88888.00 2005-12-27 14:33:20.432 361 13263.87 774.71 57311.91 88888.00 2005-12-27 14:33:21.432 361 13263.22 774.09 57313.02 88888.00 2005-12-27 14:33:22.432 361 13263.22 774.71 57311.91 88888.00 2005-12-27 14:33:23.432 361 13262.31 774.58 57312.52 88888.00 2005-12-27 14:33:24.432 361 13262.83 774.58 57312.16 88888.00 2005-12-27 14:33:25.432 361 13261.92 774.09 57311.43 88888.00 2005-12-27 14:33:26.432 361 13262.31 775.70 57310.81 88888.00 2005-12-27 14:33:27.432 361 13261.14 774.95 57311.06 88888.00 2005-12-27 14:33:28.432 361 13260.36 775.08 57310.45 88888.00 2005-12-27 14:33:29.432 361 13260.36 775.70 57311.30 88888.00 2005-12-27 14:33:30.432 361 13260.75 775.94 57311.06 88888.00 2005-12-27 14:33:31.432 361 13260.36 775.70 57310.94 88888.00 2005-12-27 14:33:32.432 361 13260.62 775.20 57310.94 88888.00 2005-12-27 14:33:33.432 361 13260.23 775.94 57310.69 88888.00 2005-12-27 14:33:34.432 361 13259.71 775.45 57310.69 88888.00 2005-12-27 14:33:35.432 361 13260.23 775.57 57310.45 88888.00 2005-12-27 14:33:36.432 361 13259.97 775.32 57310.32 88888.00 2005-12-27 14:33:37.432 361 13259.84 775.57 57310.32 88888.00 2005-12-27 14:33:38.432 361 13259.32 776.19 57310.08 88888.00 2005-12-27 14:33:39.432 361 13259.45 775.70 57310.81 88888.00 2005-12-27 14:33:40.432 361 13259.97 775.82 57310.32 88888.00 2005-12-27 14:33:41.432 361 13259.71 775.82 57310.57 88888.00 2005-12-27 14:33:42.432 361 13260.10 775.45 57309.59 88888.00 2005-12-27 14:33:43.432 361 13259.45 776.07 57310.45 88888.00 2005-12-27 14:33:44.432 361 13258.67 776.32 57310.08 88888.00 2005-12-27 14:33:45.432 361 13258.67 776.44 57309.71 88888.00 2005-12-27 14:33:46.432 361 13257.89 777.43 57309.47 88888.00 2005-12-27 14:33:47.432 361 13258.67 777.06 57309.35 88888.00 2005-12-27 14:33:48.432 361 13258.41 776.93 57309.59 88888.00 2005-12-27 14:33:49.432 361 13258.02 777.18 57309.35 88888.00 2005-12-27 14:33:50.432 361 13258.67 777.31 57309.10 88888.00 2005-12-27 14:33:51.432 361 13258.15 777.80 57308.98 88888.00 2005-12-27 14:33:52.432 361 13259.32 777.80 57308.49 88888.00 2005-12-27 14:33:53.432 361 13259.32 777.68 57308.49 88888.00 2005-12-27 14:33:54.432 361 13259.32 777.80 57308.86 88888.00 2005-12-27 14:33:55.432 361 13260.10 778.67 57308.37 88888.00 2005-12-27 14:33:56.432 361 13259.71 777.31 57308.37 88888.00 2005-12-27 14:33:57.432 361 13259.97 777.68 57308.49 88888.00 2005-12-27 14:33:58.432 361 13259.71 777.06 57308.12 88888.00 2005-12-27 14:33:59.432 361 13259.58 776.56 57308.37 88888.00 2005-12-27 14:34:00.432 361 13260.10 776.69 57307.39 88888.00 2005-12-27 14:34:01.432 361 13260.75 776.44 57308.12 88888.00 2005-12-27 14:34:02.432 361 13260.88 776.81 57308.12 88888.00 2005-12-27 14:34:03.432 361 13261.53 776.44 57307.88 88888.00 2005-12-27 14:34:04.432 361 13262.05 776.19 57307.27 88888.00 2005-12-27 14:34:05.432 361 13261.79 776.69 57307.02 88888.00 2005-12-27 14:34:06.432 361 13261.66 777.31 57308.25 88888.00 2005-12-27 14:34:07.432 361 13261.14 777.31 57307.27 88888.00 2005-12-27 14:34:08.432 361 13261.79 777.80 57307.63 88888.00 2005-12-27 14:34:09.432 361 13261.27 777.55 57307.39 88888.00 2005-12-27 14:34:10.432 361 13262.18 776.93 57307.51 88888.00 2005-12-27 14:34:11.432 361 13262.18 776.93 57307.63 88888.00 2005-12-27 14:34:12.432 361 13262.44 776.93 57307.39 88888.00 2005-12-27 14:34:13.432 361 13262.18 777.43 57307.63 88888.00 2005-12-27 14:34:14.432 361 13263.09 776.93 57307.76 88888.00 2005-12-27 14:34:15.432 361 13262.70 776.69 57307.51 88888.00 2005-12-27 14:34:16.432 361 13262.44 776.56 57307.27 88888.00 2005-12-27 14:34:17.432 361 13262.31 777.31 57307.51 88888.00 2005-12-27 14:34:18.432 361 13262.57 776.69 57307.51 88888.00 2005-12-27 14:34:19.432 361 13262.44 777.18 57306.66 88888.00 2005-12-27 14:34:20.432 361 13262.31 776.56 57306.78 88888.00 2005-12-27 14:34:21.432 361 13263.09 777.06 57307.14 88888.00 2005-12-27 14:34:22.432 361 13262.96 776.44 57307.39 88888.00 2005-12-27 14:34:23.432 361 13262.83 776.69 57306.41 88888.00 2005-12-27 14:34:24.432 361 13263.48 777.06 57307.02 88888.00 2005-12-27 14:34:25.432 361 13263.61 776.93 57306.90 88888.00 2005-12-27 14:34:26.432 361 13263.22 776.81 57307.14 88888.00 2005-12-27 14:34:27.432 361 13264.13 776.69 57306.90 88888.00 2005-12-27 14:34:28.432 361 13263.48 776.44 57306.66 88888.00 2005-12-27 14:34:29.432 361 13263.61 776.69 57306.78 88888.00 2005-12-27 14:34:30.432 361 13264.52 776.56 57307.02 88888.00 2005-12-27 14:34:31.432 361 13264.39 776.81 57306.41 88888.00 2005-12-27 14:34:32.432 361 13264.26 777.06 57307.14 88888.00 2005-12-27 14:34:33.432 361 13264.78 777.43 57306.66 88888.00 2005-12-27 14:34:34.432 361 13264.39 777.43 57306.41 88888.00 2005-12-27 14:34:35.432 361 13264.00 777.43 57307.39 88888.00 2005-12-27 14:34:36.432 361 13264.00 777.68 57306.78 88888.00 2005-12-27 14:34:37.432 361 13263.87 777.43 57306.90 88888.00 2005-12-27 14:34:38.432 361 13264.91 776.93 57306.41 88888.00 2005-12-27 14:34:39.432 361 13264.65 778.42 57306.78 88888.00 2005-12-27 14:34:40.432 361 13264.78 777.93 57307.14 88888.00 2005-12-27 14:34:41.432 361 13265.56 777.93 57307.39 88888.00 2005-12-27 14:34:42.432 361 13265.82 777.68 57306.78 88888.00 2005-12-27 14:34:43.432 361 13265.82 778.17 57307.27 88888.00 2005-12-27 14:34:44.432 361 13266.08 777.55 57307.02 88888.00 2005-12-27 14:34:45.432 361 13265.69 777.80 57307.39 88888.00 2005-12-27 14:34:46.432 361 13265.82 777.55 57306.66 88888.00 2005-12-27 14:34:47.432 361 13266.86 777.80 57307.39 88888.00 2005-12-27 14:34:48.432 361 13266.73 777.43 57307.02 88888.00 2005-12-27 14:34:49.432 361 13267.77 777.68 57306.54 88888.00 2005-12-27 14:34:50.432 361 13267.64 777.06 57307.02 88888.00 2005-12-27 14:34:51.432 361 13268.42 777.43 57307.27 88888.00 2005-12-27 14:34:52.432 361 13268.03 777.18 57307.76 88888.00 2005-12-27 14:34:53.432 361 13268.42 777.55 57307.14 88888.00 2005-12-27 14:34:54.432 361 13269.46 777.55 57307.51 88888.00 2005-12-27 14:34:55.432 361 13270.11 776.93 57306.78 88888.00 2005-12-27 14:34:56.432 361 13270.75 776.32 57306.29 88888.00 2005-12-27 14:34:57.432 361 13270.62 776.32 57307.02 88888.00 2005-12-27 14:34:58.432 361 13270.24 776.69 57306.78 88888.00 2005-12-27 14:34:59.432 361 13270.75 776.44 57306.90 88888.00 2005-12-27 14:35:00.432 361 13271.53 775.70 57307.02 88888.00 2005-12-27 14:35:01.432 361 13271.53 775.94 57307.02 88888.00 2005-12-27 14:35:02.432 361 13272.31 775.20 57307.14 88888.00 2005-12-27 14:35:03.432 361 13272.18 775.45 57306.54 88888.00 2005-12-27 14:35:04.432 361 13272.31 776.07 57307.39 88888.00 2005-12-27 14:35:05.432 361 13272.57 775.94 57307.51 88888.00 2005-12-27 14:35:06.432 361 13272.57 775.45 57307.27 88888.00 2005-12-27 14:35:07.432 361 13272.83 775.57 57306.78 88888.00 2005-12-27 14:35:08.432 361 13273.35 775.32 57306.90 88888.00 2005-12-27 14:35:09.432 361 13273.48 775.82 57307.02 88888.00 2005-12-27 14:35:10.432 361 13274.13 775.82 57307.76 88888.00 2005-12-27 14:35:11.432 361 13273.48 775.45 57307.63 88888.00 2005-12-27 14:35:12.432 361 13273.61 775.45 57307.27 88888.00 2005-12-27 14:35:13.432 361 13273.48 776.07 57307.88 88888.00 2005-12-27 14:35:14.432 361 13274.39 775.45 57308.00 88888.00 2005-12-27 14:35:15.432 361 13273.48 775.94 57308.12 88888.00 2005-12-27 14:35:16.432 361 13273.09 776.44 57307.88 88888.00 2005-12-27 14:35:17.432 361 13273.48 776.44 57307.39 88888.00 2005-12-27 14:35:18.432 361 13273.35 776.44 57308.25 88888.00 2005-12-27 14:35:19.432 361 13273.61 775.57 57308.37 88888.00 2005-12-27 14:35:20.432 361 13273.22 775.82 57308.00 88888.00 2005-12-27 14:35:21.432 361 13273.35 775.94 57307.76 88888.00 2005-12-27 14:35:22.432 361 13273.87 776.07 57308.37 88888.00 2005-12-27 14:35:23.432 361 13273.48 775.82 57308.12 88888.00 2005-12-27 14:35:24.432 361 13272.70 776.69 57309.59 88888.00 2005-12-27 14:35:25.432 361 13273.22 776.93 57308.12 88888.00 2005-12-27 14:35:26.432 361 13272.57 776.07 57309.22 88888.00 2005-12-27 14:35:27.432 361 13272.83 777.43 57308.86 88888.00 2005-12-27 14:35:28.432 361 13271.66 776.93 57308.98 88888.00 2005-12-27 14:35:29.432 361 13272.31 778.05 57309.22 88888.00 2005-12-27 14:35:30.432 361 13272.44 778.67 57309.35 88888.00 2005-12-27 14:35:31.432 361 13272.57 778.67 57309.10 88888.00 2005-12-27 14:35:32.432 361 13272.44 779.41 57308.98 88888.00 2005-12-27 14:35:33.432 361 13272.96 779.16 57309.35 88888.00 2005-12-27 14:35:34.432 361 13272.44 779.54 57309.22 88888.00 2005-12-27 14:35:35.432 361 13272.96 778.55 57309.35 88888.00 2005-12-27 14:35:36.432 361 13272.83 779.54 57309.59 88888.00 2005-12-27 14:35:37.432 361 13273.61 779.54 57309.96 88888.00 2005-12-27 14:35:38.432 361 13273.48 779.54 57310.20 88888.00 2005-12-27 14:35:39.432 361 13273.22 779.04 57309.84 88888.00 2005-12-27 14:35:40.432 361 13273.61 779.16 57310.57 88888.00 2005-12-27 14:35:41.432 361 13273.22 779.04 57310.20 88888.00 2005-12-27 14:35:42.432 361 13273.61 778.67 57310.57 88888.00 2005-12-27 14:35:43.432 361 13273.09 778.42 57309.96 88888.00 2005-12-27 14:35:44.432 361 13273.35 777.80 57310.69 88888.00 2005-12-27 14:35:45.432 361 13274.00 778.67 57310.08 88888.00 2005-12-27 14:35:46.432 361 13272.96 778.30 57309.96 88888.00 2005-12-27 14:35:47.432 361 13273.09 777.68 57310.45 88888.00 2005-12-27 14:35:48.432 361 13272.70 778.30 57310.81 88888.00 2005-12-27 14:35:49.432 361 13271.92 778.42 57310.81 88888.00 2005-12-27 14:35:50.432 361 13272.57 777.68 57310.81 88888.00 2005-12-27 14:35:51.432 361 13272.83 778.30 57309.96 88888.00 2005-12-27 14:35:52.432 361 13271.92 778.67 57310.81 88888.00 2005-12-27 14:35:53.432 361 13272.18 778.17 57310.57 88888.00 2005-12-27 14:35:54.432 361 13271.92 778.42 57310.45 88888.00 2005-12-27 14:35:55.432 361 13271.92 778.55 57309.96 88888.00 2005-12-27 14:35:56.432 361 13270.88 779.41 57310.69 88888.00 2005-12-27 14:35:57.432 361 13271.01 778.67 57311.18 88888.00 2005-12-27 14:35:58.432 361 13271.40 778.42 57310.94 88888.00 2005-12-27 14:35:59.432 361 13270.50 779.04 57310.81 88888.00 2005-12-27 14:36:00.432 361 13270.62 778.79 57310.69 88888.00 2005-12-27 14:36:01.432 361 13270.11 779.54 57310.81 88888.00 2005-12-27 14:36:02.432 361 13270.37 778.67 57311.43 88888.00 2005-12-27 14:36:03.432 361 13269.98 779.54 57310.57 88888.00 2005-12-27 14:36:04.432 361 13270.11 780.40 57311.06 88888.00 2005-12-27 14:36:05.432 361 13269.85 779.16 57310.69 88888.00 2005-12-27 14:36:06.432 361 13269.46 779.91 57311.30 88888.00 2005-12-27 14:36:07.432 361 13269.72 780.28 57310.57 88888.00 2005-12-27 14:36:08.432 361 13269.59 780.28 57310.81 88888.00 2005-12-27 14:36:09.432 361 13269.46 780.28 57310.08 88888.00 2005-12-27 14:36:10.432 361 13269.33 780.28 57310.32 88888.00 2005-12-27 14:36:11.432 361 13269.33 780.40 57310.32 88888.00 2005-12-27 14:36:12.432 361 13268.42 780.16 57311.06 88888.00 2005-12-27 14:36:13.432 361 13269.59 779.78 57311.06 88888.00 2005-12-27 14:36:14.432 361 13269.07 781.02 57310.57 88888.00 2005-12-27 14:36:15.432 361 13269.33 780.77 57310.57 88888.00 2005-12-27 14:36:16.432 361 13269.07 780.65 57311.06 88888.00 2005-12-27 14:36:17.432 361 13269.07 781.02 57310.94 88888.00 2005-12-27 14:36:18.432 361 13268.94 780.53 57310.57 88888.00 2005-12-27 14:36:19.432 361 13269.46 780.77 57310.57 88888.00 2005-12-27 14:36:20.432 361 13269.07 780.90 57310.94 88888.00 2005-12-27 14:36:21.432 361 13270.11 780.40 57310.45 88888.00 2005-12-27 14:36:22.432 361 13270.24 780.40 57310.57 88888.00 2005-12-27 14:36:23.432 361 13270.11 780.40 57309.96 88888.00 2005-12-27 14:36:24.432 361 13269.59 780.16 57310.57 88888.00 2005-12-27 14:36:25.432 361 13270.11 780.65 57310.81 88888.00 2005-12-27 14:36:26.432 361 13270.50 780.28 57311.18 88888.00 2005-12-27 14:36:27.432 361 13270.11 779.91 57310.45 88888.00 2005-12-27 14:36:28.432 361 13270.24 780.03 57310.32 88888.00 2005-12-27 14:36:29.432 361 13270.37 779.66 57310.32 88888.00 2005-12-27 14:36:30.432 361 13270.62 779.91 57310.32 88888.00 2005-12-27 14:36:31.432 361 13270.24 779.54 57310.69 88888.00 2005-12-27 14:36:32.432 361 13270.37 780.03 57310.69 88888.00 2005-12-27 14:36:33.432 361 13270.37 779.29 57310.45 88888.00 2005-12-27 14:36:34.432 361 13270.24 780.03 57310.20 88888.00 2005-12-27 14:36:35.432 361 13270.88 780.03 57310.45 88888.00 2005-12-27 14:36:36.432 361 13270.37 779.29 57310.20 88888.00 2005-12-27 14:36:37.432 361 13271.01 779.78 57310.45 88888.00 2005-12-27 14:36:38.432 361 13270.24 779.91 57310.45 88888.00 2005-12-27 14:36:39.432 361 13270.11 779.41 57310.20 88888.00 2005-12-27 14:36:40.432 361 13269.98 779.41 57310.20 88888.00 2005-12-27 14:36:41.432 361 13271.27 778.92 57309.96 88888.00 2005-12-27 14:36:42.432 361 13270.50 779.41 57310.57 88888.00 2005-12-27 14:36:43.432 361 13270.62 778.30 57309.71 88888.00 2005-12-27 14:36:44.432 361 13270.88 779.41 57310.57 88888.00 2005-12-27 14:36:45.432 361 13270.11 778.92 57310.32 88888.00 2005-12-27 14:36:46.432 361 13270.11 779.66 57309.84 88888.00 2005-12-27 14:36:47.432 361 13270.24 778.17 57310.32 88888.00 2005-12-27 14:36:48.432 361 13270.24 778.79 57309.71 88888.00 2005-12-27 14:36:49.432 361 13269.72 779.16 57310.69 88888.00 2005-12-27 14:36:50.432 361 13270.11 779.54 57310.57 88888.00 2005-12-27 14:36:51.432 361 13270.37 778.79 57310.57 88888.00 2005-12-27 14:36:52.432 361 13268.68 779.29 57311.06 88888.00 2005-12-27 14:36:53.432 361 13268.55 779.54 57310.45 88888.00 2005-12-27 14:36:54.432 361 13268.68 780.03 57310.81 88888.00 2005-12-27 14:36:55.432 361 13268.94 779.91 57310.45 88888.00 2005-12-27 14:36:56.432 361 13268.68 779.66 57310.45 88888.00 2005-12-27 14:36:57.432 361 13268.29 779.91 57310.45 88888.00 2005-12-27 14:36:58.432 361 13268.55 779.66 57310.69 88888.00 2005-12-27 14:36:59.432 361 13268.81 780.03 57311.18 88888.00 2005-12-27 14:37:00.432 361 13268.42 780.16 57310.45 88888.00 2005-12-27 14:37:01.432 361 13268.94 780.28 57310.81 88888.00 2005-12-27 14:37:02.432 361 13269.07 780.40 57310.45 88888.00 2005-12-27 14:37:03.432 361 13268.29 780.28 57310.69 88888.00 2005-12-27 14:37:04.432 361 13269.20 780.16 57310.94 88888.00 2005-12-27 14:37:05.432 361 13268.81 779.91 57310.94 88888.00 2005-12-27 14:37:06.432 361 13269.20 780.28 57310.69 88888.00 2005-12-27 14:37:07.432 361 13269.46 779.91 57311.30 88888.00 2005-12-27 14:37:08.432 361 13269.20 780.16 57311.30 88888.00 2005-12-27 14:37:09.432 361 13269.33 779.29 57311.43 88888.00 2005-12-27 14:37:10.432 361 13269.07 780.28 57310.57 88888.00 2005-12-27 14:37:11.432 361 13269.20 780.40 57310.94 88888.00 2005-12-27 14:37:12.432 361 13269.20 780.03 57310.94 88888.00 2005-12-27 14:37:13.432 361 13269.85 780.28 57310.94 88888.00 2005-12-27 14:37:14.432 361 13269.46 780.53 57310.81 88888.00 2005-12-27 14:37:15.432 361 13270.24 779.91 57311.43 88888.00 2005-12-27 14:37:16.432 361 13269.59 780.03 57310.94 88888.00 2005-12-27 14:37:17.432 361 13269.33 780.16 57310.94 88888.00 2005-12-27 14:37:18.432 361 13269.07 779.78 57310.81 88888.00 2005-12-27 14:37:19.432 361 13268.68 780.28 57310.69 88888.00 2005-12-27 14:37:20.432 361 13269.59 780.03 57311.06 88888.00 2005-12-27 14:37:21.432 361 13268.94 780.16 57310.81 88888.00 2005-12-27 14:37:22.432 361 13269.20 780.03 57311.30 88888.00 2005-12-27 14:37:23.432 361 13269.07 780.16 57310.32 88888.00 2005-12-27 14:37:24.432 361 13269.98 780.40 57311.18 88888.00 2005-12-27 14:37:25.432 361 13269.72 779.91 57310.32 88888.00 2005-12-27 14:37:26.432 361 13269.98 779.66 57310.69 88888.00 2005-12-27 14:37:27.432 361 13270.24 779.54 57310.81 88888.00 2005-12-27 14:37:28.432 361 13269.59 778.92 57311.55 88888.00 2005-12-27 14:37:29.432 361 13270.11 779.29 57311.06 88888.00 2005-12-27 14:37:30.432 361 13269.72 779.41 57311.43 88888.00 2005-12-27 14:37:31.432 361 13269.59 779.16 57310.94 88888.00 2005-12-27 14:37:32.432 361 13269.72 778.79 57311.18 88888.00 2005-12-27 14:37:33.432 361 13269.59 778.92 57311.06 88888.00 2005-12-27 14:37:34.432 361 13268.94 778.17 57311.06 88888.00 2005-12-27 14:37:35.432 361 13268.68 778.67 57311.06 88888.00 2005-12-27 14:37:36.432 361 13268.94 778.79 57310.94 88888.00 2005-12-27 14:37:37.432 361 13269.20 779.29 57311.18 88888.00 2005-12-27 14:37:38.432 361 13268.81 779.04 57311.18 88888.00 2005-12-27 14:37:39.432 361 13268.81 779.04 57311.06 88888.00 2005-12-27 14:37:40.432 361 13268.94 778.30 57310.45 88888.00 2005-12-27 14:37:41.432 361 13268.81 779.04 57311.43 88888.00 2005-12-27 14:37:42.432 361 13268.94 778.17 57311.18 88888.00 2005-12-27 14:37:43.432 361 13268.55 778.55 57311.30 88888.00 2005-12-27 14:37:44.432 361 13269.07 779.41 57311.79 88888.00 2005-12-27 14:37:45.432 361 13269.07 778.79 57311.18 88888.00 2005-12-27 14:37:46.432 361 13268.42 778.42 57311.06 88888.00 2005-12-27 14:37:47.432 361 13268.16 778.67 57310.57 88888.00 2005-12-27 14:37:48.432 361 13268.42 778.92 57310.69 88888.00 2005-12-27 14:37:49.432 361 13268.29 779.16 57311.18 88888.00 2005-12-27 14:37:50.432 361 13268.03 779.16 57311.06 88888.00 2005-12-27 14:37:51.432 361 13267.77 779.16 57311.55 88888.00 2005-12-27 14:37:52.432 361 13267.90 779.29 57311.79 88888.00 2005-12-27 14:37:53.432 361 13268.29 779.29 57311.06 88888.00 2005-12-27 14:37:54.432 361 13268.29 779.54 57311.06 88888.00 2005-12-27 14:37:55.432 361 13268.42 779.78 57310.94 88888.00 2005-12-27 14:37:56.432 361 13267.90 779.91 57311.06 88888.00 2005-12-27 14:37:57.432 361 13268.03 779.78 57311.43 88888.00 2005-12-27 14:37:58.432 361 13267.51 779.29 57311.18 88888.00 2005-12-27 14:37:59.432 361 13268.16 780.03 57311.06 88888.00 2005-12-27 14:38:00.432 361 13268.68 779.78 57311.91 88888.00 2005-12-27 14:38:01.432 361 13268.03 780.03 57310.81 88888.00 2005-12-27 14:38:02.432 361 13267.77 779.41 57310.69 88888.00 2005-12-27 14:38:03.432 361 13268.03 779.16 57311.55 88888.00 2005-12-27 14:38:04.432 361 13267.90 779.04 57311.43 88888.00 2005-12-27 14:38:05.432 361 13268.29 778.67 57310.57 88888.00 2005-12-27 14:38:06.432 361 13268.42 779.54 57311.06 88888.00 2005-12-27 14:38:07.432 361 13268.42 779.41 57311.43 88888.00 2005-12-27 14:38:08.432 361 13268.55 778.30 57311.43 88888.00 2005-12-27 14:38:09.432 361 13268.81 778.79 57311.30 88888.00 2005-12-27 14:38:10.432 361 13268.68 779.41 57310.94 88888.00 2005-12-27 14:38:11.432 361 13268.55 778.67 57311.67 88888.00 2005-12-27 14:38:12.432 361 13268.94 778.42 57311.06 88888.00 2005-12-27 14:38:13.432 361 13268.81 778.42 57310.94 88888.00 2005-12-27 14:38:14.432 361 13269.20 779.16 57311.06 88888.00 2005-12-27 14:38:15.432 361 13268.81 779.16 57311.30 88888.00 2005-12-27 14:38:16.432 361 13269.20 779.16 57311.18 88888.00 2005-12-27 14:38:17.432 361 13269.33 779.16 57311.06 88888.00 2005-12-27 14:38:18.432 361 13269.20 778.05 57310.81 88888.00 2005-12-27 14:38:19.432 361 13269.46 778.30 57311.18 88888.00 2005-12-27 14:38:20.432 361 13269.07 778.67 57311.18 88888.00 2005-12-27 14:38:21.432 361 13268.68 777.93 57311.67 88888.00 2005-12-27 14:38:22.432 361 13269.59 778.17 57311.67 88888.00 2005-12-27 14:38:23.432 361 13268.94 777.68 57311.67 88888.00 2005-12-27 14:38:24.432 361 13269.59 777.80 57310.94 88888.00 2005-12-27 14:38:25.432 361 13268.94 777.43 57310.08 88888.00 2005-12-27 14:38:26.432 361 13268.94 778.17 57310.08 88888.00 2005-12-27 14:38:27.432 361 13269.07 778.17 57310.69 88888.00 2005-12-27 14:38:28.432 361 13268.94 777.93 57310.81 88888.00 2005-12-27 14:38:29.432 361 13268.81 778.05 57310.94 88888.00 2005-12-27 14:38:30.432 361 13268.29 778.17 57310.45 88888.00 2005-12-27 14:38:31.432 361 13268.68 778.92 57311.43 88888.00 2005-12-27 14:38:32.432 361 13269.20 778.79 57310.81 88888.00 2005-12-27 14:38:33.432 361 13268.16 778.55 57310.81 88888.00 2005-12-27 14:38:34.432 361 13268.55 778.92 57310.81 88888.00 2005-12-27 14:38:35.432 361 13268.03 779.54 57310.57 88888.00 2005-12-27 14:38:36.432 361 13268.03 779.04 57311.43 88888.00 2005-12-27 14:38:37.432 361 13268.55 780.03 57311.43 88888.00 2005-12-27 14:38:38.432 361 13268.42 779.04 57311.18 88888.00 2005-12-27 14:38:39.432 361 13268.81 779.91 57310.81 88888.00 2005-12-27 14:38:40.432 361 13268.68 779.29 57311.67 88888.00 2005-12-27 14:38:41.432 361 13269.72 778.92 57311.30 88888.00 2005-12-27 14:38:42.432 361 13268.81 779.66 57311.06 88888.00 2005-12-27 14:38:43.432 361 13269.59 779.16 57310.57 88888.00 2005-12-27 14:38:44.432 361 13268.55 778.79 57310.94 88888.00 2005-12-27 14:38:45.432 361 13269.46 778.30 57310.45 88888.00 2005-12-27 14:38:46.432 361 13269.46 778.79 57311.06 88888.00 2005-12-27 14:38:47.432 361 13269.20 778.30 57310.32 88888.00 2005-12-27 14:38:48.432 361 13268.94 778.42 57310.81 88888.00 2005-12-27 14:38:49.432 361 13269.46 778.30 57310.81 88888.00 2005-12-27 14:38:50.432 361 13269.20 777.80 57310.94 88888.00 2005-12-27 14:38:51.432 361 13268.68 778.17 57310.20 88888.00 2005-12-27 14:38:52.432 361 13269.46 777.93 57310.69 88888.00 2005-12-27 14:38:53.432 361 13269.33 778.30 57310.20 88888.00 2005-12-27 14:38:54.432 361 13268.55 778.17 57310.81 88888.00 2005-12-27 14:38:55.432 361 13269.59 777.93 57310.32 88888.00 2005-12-27 14:38:56.432 361 13268.94 778.17 57310.57 88888.00 2005-12-27 14:38:57.432 361 13269.20 778.05 57310.45 88888.00 2005-12-27 14:38:58.432 361 13268.16 778.42 57309.71 88888.00 2005-12-27 14:38:59.432 361 13268.68 778.42 57310.08 88888.00 2005-12-27 14:39:00.432 361 13268.03 778.67 57310.81 88888.00 2005-12-27 14:39:01.432 361 13268.55 779.16 57310.57 88888.00 2005-12-27 14:39:02.432 361 13268.94 778.92 57310.57 88888.00 2005-12-27 14:39:03.432 361 13268.94 778.55 57310.45 88888.00 2005-12-27 14:39:04.432 361 13268.55 778.79 57310.20 88888.00 2005-12-27 14:39:05.432 361 13268.81 778.92 57310.32 88888.00 2005-12-27 14:39:06.432 361 13268.16 778.67 57309.96 88888.00 2005-12-27 14:39:07.432 361 13268.42 778.55 57310.08 88888.00 2005-12-27 14:39:08.432 361 13268.94 778.42 57310.57 88888.00 2005-12-27 14:39:09.432 361 13268.42 778.42 57311.06 88888.00 2005-12-27 14:39:10.432 361 13268.29 778.79 57310.69 88888.00 2005-12-27 14:39:11.432 361 13268.55 779.41 57311.06 88888.00 2005-12-27 14:39:12.432 361 13268.29 779.54 57310.45 88888.00 2005-12-27 14:39:13.432 361 13268.29 779.29 57310.69 88888.00 2005-12-27 14:39:14.432 361 13267.77 779.78 57310.69 88888.00 2005-12-27 14:39:15.432 361 13268.03 779.29 57310.32 88888.00 2005-12-27 14:39:16.432 361 13267.64 779.66 57310.08 88888.00 2005-12-27 14:39:17.432 361 13268.42 780.03 57310.81 88888.00 2005-12-27 14:39:18.432 361 13268.16 780.28 57310.57 88888.00 2005-12-27 14:39:19.432 361 13267.51 779.66 57310.57 88888.00 2005-12-27 14:39:20.432 361 13267.90 780.03 57310.69 88888.00 2005-12-27 14:39:21.432 361 13268.42 779.54 57310.94 88888.00 2005-12-27 14:39:22.432 361 13267.90 780.03 57310.81 88888.00 2005-12-27 14:39:23.432 361 13268.81 779.91 57310.81 88888.00 2005-12-27 14:39:24.432 361 13267.90 779.54 57310.57 88888.00 2005-12-27 14:39:25.432 361 13268.55 779.54 57310.81 88888.00 2005-12-27 14:39:26.432 361 13267.77 779.78 57310.20 88888.00 2005-12-27 14:39:27.432 361 13268.03 779.04 57310.94 88888.00 2005-12-27 14:39:28.432 361 13266.86 780.90 57310.57 88888.00 2005-12-27 14:39:29.432 361 13267.12 779.91 57310.81 88888.00 2005-12-27 14:39:30.432 361 13267.90 779.66 57310.69 88888.00 2005-12-27 14:39:31.432 361 13267.38 779.54 57310.69 88888.00 2005-12-27 14:39:32.432 361 13267.51 780.03 57310.81 88888.00 2005-12-27 14:39:33.432 361 13267.90 780.90 57310.94 88888.00 2005-12-27 14:39:34.432 361 13266.99 780.65 57311.06 88888.00 2005-12-27 14:39:35.432 361 13267.90 781.27 57310.32 88888.00 2005-12-27 14:39:36.432 361 13267.90 780.65 57310.81 88888.00 2005-12-27 14:39:37.432 361 13268.03 781.52 57310.94 88888.00 2005-12-27 14:39:38.432 361 13268.29 781.27 57311.18 88888.00 2005-12-27 14:39:39.432 361 13268.03 781.89 57310.69 88888.00 2005-12-27 14:39:40.432 361 13268.42 780.40 57310.32 88888.00 2005-12-27 14:39:41.432 361 13268.03 781.52 57310.45 88888.00 2005-12-27 14:39:42.432 361 13268.68 781.64 57310.94 88888.00 2005-12-27 14:39:43.432 361 13268.29 780.65 57311.43 88888.00 2005-12-27 14:39:44.432 361 13268.68 780.03 57311.30 88888.00 2005-12-27 14:39:45.432 361 13268.55 780.77 57310.94 88888.00 2005-12-27 14:39:46.432 361 13268.81 780.77 57310.57 88888.00 2005-12-27 14:39:47.432 361 13268.55 780.28 57311.06 88888.00 2005-12-27 14:39:48.432 361 13268.16 780.03 57310.69 88888.00 2005-12-27 14:39:49.432 361 13268.29 780.53 57309.96 88888.00 2005-12-27 14:39:50.432 361 13268.81 780.77 57311.06 88888.00 2005-12-27 14:39:51.432 361 13269.07 780.77 57310.69 88888.00 2005-12-27 14:39:52.432 361 13268.81 780.65 57311.43 88888.00 2005-12-27 14:39:53.432 361 13269.59 780.40 57310.69 88888.00 2005-12-27 14:39:54.432 361 13269.07 780.40 57311.43 88888.00 2005-12-27 14:39:55.432 361 13269.59 779.54 57310.81 88888.00 2005-12-27 14:39:56.432 361 13269.20 780.77 57310.57 88888.00 2005-12-27 14:39:57.432 361 13269.20 781.27 57311.43 88888.00 2005-12-27 14:39:58.432 361 13269.85 780.40 57311.06 88888.00 2005-12-27 14:39:59.432 361 13269.20 780.53 57311.06 88888.00 2005-12-27 14:40:00.432 361 13269.46 780.77 57310.69 88888.00 2005-12-27 14:40:01.432 361 13269.20 780.03 57311.43 88888.00 2005-12-27 14:40:02.432 361 13268.94 780.40 57311.06 88888.00 2005-12-27 14:40:03.432 361 13269.20 780.53 57311.43 88888.00 2005-12-27 14:40:04.432 361 13269.20 780.65 57310.81 88888.00 2005-12-27 14:40:05.432 361 13268.55 781.15 57311.30 88888.00 2005-12-27 14:40:06.432 361 13269.46 780.65 57311.30 88888.00 2005-12-27 14:40:07.432 361 13269.46 781.64 57310.45 88888.00 2005-12-27 14:40:08.432 361 13269.59 781.39 57311.67 88888.00 2005-12-27 14:40:09.432 361 13269.07 781.02 57310.94 88888.00 2005-12-27 14:40:10.432 361 13268.94 781.27 57311.06 88888.00 2005-12-27 14:40:11.432 361 13268.94 781.27 57311.06 88888.00 2005-12-27 14:40:12.432 361 13269.07 780.90 57311.18 88888.00 2005-12-27 14:40:13.432 361 13269.59 780.53 57312.16 88888.00 2005-12-27 14:40:14.432 361 13269.33 781.15 57311.43 88888.00 2005-12-27 14:40:15.432 361 13269.72 780.77 57310.81 88888.00 2005-12-27 14:40:16.432 361 13269.46 781.02 57310.94 88888.00 2005-12-27 14:40:17.432 361 13269.85 781.15 57310.57 88888.00 2005-12-27 14:40:18.432 361 13269.72 780.65 57311.18 88888.00 2005-12-27 14:40:19.432 361 13269.33 780.40 57310.94 88888.00 2005-12-27 14:40:20.432 361 13269.85 781.02 57310.94 88888.00 2005-12-27 14:40:21.432 361 13269.85 780.77 57310.94 88888.00 2005-12-27 14:40:22.432 361 13269.59 780.90 57310.94 88888.00 2005-12-27 14:40:23.432 361 13269.72 781.02 57310.81 88888.00 2005-12-27 14:40:24.432 361 13269.59 781.27 57311.18 88888.00 2005-12-27 14:40:25.432 361 13268.81 781.02 57310.81 88888.00 2005-12-27 14:40:26.432 361 13269.98 780.90 57311.18 88888.00 2005-12-27 14:40:27.432 361 13270.37 781.02 57311.18 88888.00 2005-12-27 14:40:28.432 361 13269.59 781.27 57310.94 88888.00 2005-12-27 14:40:29.432 361 13270.11 780.90 57311.18 88888.00 2005-12-27 14:40:30.432 361 13269.98 781.15 57311.06 88888.00 2005-12-27 14:40:31.432 361 13270.24 781.39 57311.18 88888.00 2005-12-27 14:40:32.432 361 13270.37 780.03 57310.81 88888.00 2005-12-27 14:40:33.432 361 13269.98 780.65 57310.69 88888.00 2005-12-27 14:40:34.432 361 13269.72 780.28 57310.81 88888.00 2005-12-27 14:40:35.432 361 13270.37 780.65 57310.81 88888.00 2005-12-27 14:40:36.432 361 13269.85 780.28 57310.81 88888.00 2005-12-27 14:40:37.432 361 13269.72 780.65 57310.32 88888.00 2005-12-27 14:40:38.432 361 13270.11 780.53 57311.06 88888.00 2005-12-27 14:40:39.432 361 13269.59 780.28 57310.94 88888.00 2005-12-27 14:40:40.432 361 13270.88 779.78 57311.06 88888.00 2005-12-27 14:40:41.432 361 13270.50 779.91 57310.69 88888.00 2005-12-27 14:40:42.432 361 13269.85 779.54 57311.55 88888.00 2005-12-27 14:40:43.432 361 13271.01 780.28 57311.67 88888.00 2005-12-27 14:40:44.432 361 13270.24 780.03 57310.94 88888.00 2005-12-27 14:40:45.432 361 13270.37 780.28 57311.18 88888.00 2005-12-27 14:40:46.432 361 13270.24 780.16 57311.18 88888.00 2005-12-27 14:40:47.432 361 13270.50 780.16 57310.81 88888.00 2005-12-27 14:40:48.432 361 13270.24 780.53 57310.45 88888.00 2005-12-27 14:40:49.432 361 13270.24 780.28 57311.55 88888.00 2005-12-27 14:40:50.432 361 13270.50 781.15 57311.30 88888.00 2005-12-27 14:40:51.432 361 13269.85 780.65 57310.81 88888.00 2005-12-27 14:40:52.432 361 13269.72 780.77 57310.94 88888.00 2005-12-27 14:40:53.432 361 13270.24 781.52 57311.43 88888.00 2005-12-27 14:40:54.432 361 13270.24 780.65 57311.55 88888.00 2005-12-27 14:40:55.432 361 13270.50 781.39 57311.91 88888.00 2005-12-27 14:40:56.432 361 13271.27 781.15 57311.67 88888.00 2005-12-27 14:40:57.432 361 13270.75 780.90 57310.81 88888.00 2005-12-27 14:40:58.432 361 13270.37 780.40 57311.06 88888.00 2005-12-27 14:40:59.432 361 13270.62 781.27 57311.30 88888.00 2005-12-27 14:41:00.432 361 13271.01 781.15 57311.55 88888.00 2005-12-27 14:41:01.432 361 13270.62 780.65 57311.91 88888.00 2005-12-27 14:41:02.432 361 13270.24 780.77 57311.55 88888.00 2005-12-27 14:41:03.432 361 13270.50 781.64 57311.18 88888.00 2005-12-27 14:41:04.432 361 13270.62 781.02 57311.55 88888.00 2005-12-27 14:41:05.432 361 13270.37 780.77 57311.79 88888.00 2005-12-27 14:41:06.432 361 13269.72 780.77 57311.18 88888.00 2005-12-27 14:41:07.432 361 13269.59 780.53 57311.79 88888.00 2005-12-27 14:41:08.432 361 13270.62 781.15 57311.43 88888.00 2005-12-27 14:41:09.432 361 13269.72 780.65 57311.55 88888.00 2005-12-27 14:41:10.432 361 13269.72 781.15 57311.30 88888.00 2005-12-27 14:41:11.432 361 13270.62 781.77 57311.43 88888.00 2005-12-27 14:41:12.432 361 13269.98 781.15 57311.79 88888.00 2005-12-27 14:41:13.432 361 13270.24 781.89 57311.79 88888.00 2005-12-27 14:41:14.432 361 13270.50 781.64 57311.67 88888.00 2005-12-27 14:41:15.432 361 13270.37 781.64 57311.30 88888.00 2005-12-27 14:41:16.432 361 13270.11 781.89 57311.91 88888.00 2005-12-27 14:41:17.432 361 13270.88 781.77 57311.79 88888.00 2005-12-27 14:41:18.432 361 13271.01 782.14 57311.79 88888.00 2005-12-27 14:41:19.432 361 13271.01 781.64 57311.79 88888.00 2005-12-27 14:41:20.432 361 13270.11 782.14 57311.55 88888.00 2005-12-27 14:41:21.432 361 13270.37 781.89 57311.55 88888.00 2005-12-27 14:41:22.432 361 13270.11 781.27 57311.43 88888.00 2005-12-27 14:41:23.432 361 13269.72 780.90 57311.91 88888.00 2005-12-27 14:41:24.432 361 13269.85 781.52 57311.79 88888.00 2005-12-27 14:41:25.432 361 13269.33 781.15 57311.79 88888.00 2005-12-27 14:41:26.432 361 13270.37 781.64 57312.16 88888.00 2005-12-27 14:41:27.431 361 13270.11 781.15 57312.28 88888.00 2005-12-27 14:41:28.431 361 13269.46 781.77 57311.91 88888.00 2005-12-27 14:41:29.431 361 13269.20 781.77 57312.28 88888.00 2005-12-27 14:41:30.431 361 13269.59 781.27 57312.40 88888.00 2005-12-27 14:41:31.431 361 13269.85 781.39 57312.28 88888.00 2005-12-27 14:41:32.431 361 13269.07 781.52 57312.16 88888.00 2005-12-27 14:41:33.431 361 13269.72 781.39 57311.55 88888.00 2005-12-27 14:41:34.431 361 13269.59 781.52 57311.91 88888.00 2005-12-27 14:41:35.431 361 13269.59 782.01 57312.52 88888.00 2005-12-27 14:41:36.431 361 13269.59 782.01 57312.04 88888.00 2005-12-27 14:41:37.431 361 13269.59 781.89 57312.40 88888.00 2005-12-27 14:41:38.431 361 13269.20 782.26 57312.65 88888.00 2005-12-27 14:41:39.431 361 13269.59 781.27 57312.16 88888.00 2005-12-27 14:41:40.431 361 13268.94 782.38 57312.40 88888.00 2005-12-27 14:41:41.431 361 13268.81 782.51 57312.65 88888.00 2005-12-27 14:41:42.431 361 13268.81 782.88 57312.40 88888.00 2005-12-27 14:41:43.431 361 13268.81 783.13 57312.28 88888.00 2005-12-27 14:41:44.431 361 13268.68 783.50 57312.40 88888.00 2005-12-27 14:41:45.431 361 13269.20 783.38 57312.16 88888.00 2005-12-27 14:41:46.431 361 13269.59 783.87 57311.67 88888.00 2005-12-27 14:41:47.431 361 13269.72 784.24 57312.52 88888.00 2005-12-27 14:41:48.431 361 13269.07 784.12 57312.04 88888.00 2005-12-27 14:41:49.431 361 13269.59 783.87 57312.28 88888.00 2005-12-27 14:41:50.431 361 13270.11 783.87 57313.02 88888.00 2005-12-27 14:41:51.431 361 13269.72 784.37 57312.40 88888.00 2005-12-27 14:41:52.431 361 13270.62 784.61 57311.91 88888.00 2005-12-27 14:41:53.431 361 13270.88 783.62 57312.04 88888.00 2005-12-27 14:41:54.431 361 13272.05 783.87 57312.77 88888.00 2005-12-27 14:41:55.431 361 13272.18 783.50 57312.52 88888.00 2005-12-27 14:41:56.431 361 13272.96 783.00 57312.65 88888.00 2005-12-27 14:41:57.431 361 13273.09 783.87 57312.16 88888.00 2005-12-27 14:41:58.431 361 13273.22 782.63 57312.28 88888.00 2005-12-27 14:41:59.431 361 13273.61 782.88 57311.55 88888.00 2005-12-27 14:42:00.431 361 13273.74 782.88 57312.40 88888.00 2005-12-27 14:42:01.431 361 13274.65 782.76 57312.28 88888.00 2005-12-27 14:42:02.431 361 13275.04 782.63 57311.67 88888.00 2005-12-27 14:42:03.431 361 13276.34 782.14 57311.91 88888.00 2005-12-27 14:42:04.431 361 13276.86 782.38 57312.40 88888.00 2005-12-27 14:42:05.431 361 13277.25 781.52 57312.04 88888.00 2005-12-27 14:42:06.431 361 13276.99 781.27 57312.04 88888.00 2005-12-27 14:42:07.431 361 13277.77 780.53 57312.04 88888.00 2005-12-27 14:42:08.431 361 13278.29 780.16 57311.91 88888.00 2005-12-27 14:42:09.431 361 13278.29 779.54 57312.16 88888.00 2005-12-27 14:42:10.431 361 13278.42 778.67 57312.28 88888.00 2005-12-27 14:42:11.431 361 13278.81 777.93 57312.77 88888.00 2005-12-27 14:42:12.431 361 13278.94 778.42 57312.89 88888.00 2005-12-27 14:42:13.431 361 13278.94 778.05 57312.40 88888.00 2005-12-27 14:42:14.431 361 13278.42 778.17 57312.52 88888.00 2005-12-27 14:42:15.431 361 13277.64 777.68 57312.65 88888.00 2005-12-27 14:42:16.431 361 13278.68 777.80 57312.04 88888.00 2005-12-27 14:42:17.431 361 13278.16 777.55 57312.65 88888.00 2005-12-27 14:42:18.431 361 13277.64 777.18 57312.28 88888.00 2005-12-27 14:42:19.431 361 13277.64 777.55 57312.77 88888.00 2005-12-27 14:42:20.431 361 13277.77 778.55 57313.02 88888.00 2005-12-27 14:42:21.431 361 13276.47 779.04 57313.99 88888.00 2005-12-27 14:42:22.431 361 13275.82 779.29 57312.77 88888.00 2005-12-27 14:42:23.431 361 13275.95 779.04 57313.02 88888.00 2005-12-27 14:42:24.431 361 13275.56 779.54 57313.14 88888.00 2005-12-27 14:42:25.431 361 13275.56 780.28 57313.26 88888.00 2005-12-27 14:42:26.431 361 13274.52 780.03 57313.38 88888.00 2005-12-27 14:42:27.431 361 13274.52 780.53 57313.62 88888.00 2005-12-27 14:42:28.431 361 13275.04 781.39 57313.62 88888.00 2005-12-27 14:42:29.431 361 13274.00 780.77 57314.11 88888.00 2005-12-27 14:42:30.431 361 13274.13 781.39 57313.50 88888.00 2005-12-27 14:42:31.431 361 13274.39 781.39 57313.87 88888.00 2005-12-27 14:42:32.431 361 13273.48 781.64 57313.99 88888.00 2005-12-27 14:42:33.431 361 13274.91 781.77 57314.48 88888.00 2005-12-27 14:42:34.431 361 13274.39 781.89 57314.97 88888.00 2005-12-27 14:42:35.431 361 13274.39 781.77 57313.99 88888.00 2005-12-27 14:42:36.431 361 13275.43 782.51 57314.48 88888.00 2005-12-27 14:42:37.431 361 13274.91 782.63 57314.61 88888.00 2005-12-27 14:42:38.431 361 13274.91 781.77 57314.73 88888.00 2005-12-27 14:42:39.431 361 13275.69 783.00 57314.36 88888.00 2005-12-27 14:42:40.431 361 13275.69 781.89 57314.61 88888.00 2005-12-27 14:42:41.431 361 13275.43 781.89 57314.97 88888.00 2005-12-27 14:42:42.431 361 13275.69 781.77 57314.85 88888.00 2005-12-27 14:42:43.431 361 13275.69 781.52 57314.61 88888.00 2005-12-27 14:42:44.431 361 13275.95 782.14 57314.48 88888.00 2005-12-27 14:42:45.431 361 13276.34 781.64 57314.73 88888.00 2005-12-27 14:42:46.431 361 13275.95 781.52 57314.24 88888.00 2005-12-27 14:42:47.431 361 13276.47 781.27 57315.09 88888.00 2005-12-27 14:42:48.431 361 13276.34 781.39 57315.34 88888.00 2005-12-27 14:42:49.431 361 13276.08 780.65 57315.09 88888.00 2005-12-27 14:42:50.431 361 13276.21 781.39 57315.09 88888.00 2005-12-27 14:42:51.431 361 13276.21 780.65 57314.97 88888.00 2005-12-27 14:42:52.431 361 13276.21 780.40 57314.24 88888.00 2005-12-27 14:42:53.431 361 13275.95 780.40 57314.73 88888.00 2005-12-27 14:42:54.431 361 13276.73 780.40 57314.61 88888.00 2005-12-27 14:42:55.431 361 13277.38 780.16 57315.09 88888.00 2005-12-27 14:42:56.431 361 13276.60 779.78 57314.11 88888.00 2005-12-27 14:42:57.431 361 13276.08 779.41 57314.97 88888.00 2005-12-27 14:42:58.431 361 13276.73 780.40 57315.21 88888.00 2005-12-27 14:42:59.431 361 13276.73 779.78 57314.48 88888.00 2005-12-27 14:43:00.431 361 13277.51 780.28 57315.09 88888.00 2005-12-27 14:43:01.431 361 13276.21 779.41 57313.99 88888.00 2005-12-27 14:43:02.431 361 13276.34 779.04 57315.09 88888.00 2005-12-27 14:43:03.431 361 13276.08 778.55 57314.97 88888.00 2005-12-27 14:43:04.431 361 13275.82 778.79 57314.73 88888.00 2005-12-27 14:43:05.431 361 13275.43 779.04 57314.36 88888.00 2005-12-27 14:43:06.431 361 13275.43 778.92 57313.87 88888.00 2005-12-27 14:43:07.431 361 13275.17 778.79 57314.48 88888.00 2005-12-27 14:43:08.431 361 13274.91 778.79 57314.36 88888.00 2005-12-27 14:43:09.431 361 13274.26 778.79 57314.73 88888.00 2005-12-27 14:43:10.431 361 13274.26 778.05 57314.24 88888.00 2005-12-27 14:43:11.431 361 13273.09 778.55 57314.11 88888.00 2005-12-27 14:43:12.431 361 13273.74 778.55 57313.99 88888.00 2005-12-27 14:43:13.431 361 13272.83 778.55 57314.85 88888.00 2005-12-27 14:43:14.431 361 13272.96 778.30 57314.11 88888.00 2005-12-27 14:43:15.431 361 13272.70 779.16 57314.24 88888.00 2005-12-27 14:43:16.431 361 13272.31 778.42 57314.61 88888.00 2005-12-27 14:43:17.431 361 13272.70 778.67 57313.87 88888.00 2005-12-27 14:43:18.431 361 13272.96 778.42 57314.11 88888.00 2005-12-27 14:43:19.431 361 13272.05 778.79 57313.62 88888.00 2005-12-27 14:43:20.431 361 13272.44 779.29 57313.87 88888.00 2005-12-27 14:43:21.431 361 13271.53 778.30 57313.99 88888.00 2005-12-27 14:43:22.431 361 13271.53 778.55 57313.62 88888.00 2005-12-27 14:43:23.431 361 13271.40 779.16 57313.14 88888.00 2005-12-27 14:43:24.431 361 13270.88 779.54 57313.99 88888.00 2005-12-27 14:43:25.431 361 13271.14 778.92 57313.02 88888.00 2005-12-27 14:43:26.431 361 13271.27 778.92 57313.50 88888.00 2005-12-27 14:43:27.431 361 13270.75 778.67 57313.50 88888.00 2005-12-27 14:43:28.431 361 13271.40 779.41 57313.14 88888.00 2005-12-27 14:43:29.431 361 13270.50 779.54 57313.26 88888.00 2005-12-27 14:43:30.431 361 13269.98 779.41 57313.14 88888.00 2005-12-27 14:43:31.431 361 13270.24 779.29 57313.26 88888.00 2005-12-27 14:43:32.431 361 13270.11 779.04 57313.02 88888.00 2005-12-27 14:43:33.431 361 13270.50 779.16 57313.26 88888.00 2005-12-27 14:43:34.431 361 13270.62 779.54 57312.40 88888.00 2005-12-27 14:43:35.431 361 13271.27 779.29 57313.26 88888.00 2005-12-27 14:43:36.431 361 13270.24 779.04 57313.02 88888.00 2005-12-27 14:43:37.431 361 13271.14 779.66 57312.28 88888.00 2005-12-27 14:43:38.431 361 13272.31 778.92 57312.77 88888.00 2005-12-27 14:43:39.431 361 13272.05 778.30 57312.04 88888.00 2005-12-27 14:43:40.431 361 13272.70 778.17 57312.65 88888.00 2005-12-27 14:43:41.431 361 13272.57 777.43 57312.65 88888.00 2005-12-27 14:43:42.431 361 13272.44 777.80 57311.79 88888.00 2005-12-27 14:43:43.431 361 13272.83 776.93 57312.40 88888.00 2005-12-27 14:43:44.431 361 13273.48 777.06 57312.04 88888.00 2005-12-27 14:43:45.431 361 13273.48 776.44 57312.16 88888.00 2005-12-27 14:43:46.431 361 13273.87 776.19 57312.16 88888.00 2005-12-27 14:43:47.431 361 13273.09 776.07 57311.67 88888.00 2005-12-27 14:43:48.431 361 13274.39 776.07 57311.79 88888.00 2005-12-27 14:43:49.431 361 13273.48 775.70 57311.43 88888.00 2005-12-27 14:43:50.431 361 13273.35 775.45 57312.28 88888.00 2005-12-27 14:43:51.431 361 13272.96 776.69 57312.16 88888.00 2005-12-27 14:43:52.431 361 13273.09 775.45 57311.91 88888.00 2005-12-27 14:43:53.431 361 13272.57 775.20 57312.04 88888.00 2005-12-27 14:43:54.431 361 13273.09 775.45 57312.16 88888.00 2005-12-27 14:43:55.431 361 13272.83 775.57 57312.04 88888.00 2005-12-27 14:43:56.431 361 13272.31 776.56 57311.79 88888.00 2005-12-27 14:43:57.431 361 13272.70 775.82 57311.43 88888.00 2005-12-27 14:43:58.431 361 13272.70 776.19 57311.67 88888.00 2005-12-27 14:43:59.431 361 13273.22 775.45 57311.43 88888.00 2005-12-27 14:44:00.431 361 13273.48 776.44 57311.79 88888.00 2005-12-27 14:44:01.431 361 13272.83 775.94 57311.67 88888.00 2005-12-27 14:44:02.431 361 13272.70 775.82 57311.30 88888.00 2005-12-27 14:44:03.431 361 13272.57 775.94 57311.79 88888.00 2005-12-27 14:44:04.431 361 13271.27 775.82 57312.04 88888.00 2005-12-27 14:44:05.431 361 13272.05 776.32 57311.79 88888.00 2005-12-27 14:44:06.431 361 13271.40 776.07 57312.16 88888.00 2005-12-27 14:44:07.431 361 13272.18 777.31 57311.06 88888.00 2005-12-27 14:44:08.431 361 13271.27 776.93 57311.43 88888.00 2005-12-27 14:44:09.431 361 13271.14 777.06 57311.43 88888.00 2005-12-27 14:44:10.431 361 13270.37 777.31 57311.91 88888.00 2005-12-27 14:44:11.431 361 13270.24 776.93 57312.04 88888.00 2005-12-27 14:44:12.431 361 13269.85 777.93 57311.55 88888.00 2005-12-27 14:44:13.431 361 13269.72 777.55 57311.79 88888.00 2005-12-27 14:44:14.431 361 13269.98 777.55 57311.43 88888.00 2005-12-27 14:44:15.431 361 13269.46 778.30 57311.91 88888.00 2005-12-27 14:44:16.431 361 13269.98 777.55 57312.16 88888.00 2005-12-27 14:44:17.431 361 13270.37 777.68 57312.04 88888.00 2005-12-27 14:44:18.431 361 13270.37 777.18 57311.67 88888.00 2005-12-27 14:44:19.431 361 13270.24 777.80 57311.91 88888.00 2005-12-27 14:44:20.431 361 13269.85 777.93 57311.55 88888.00 2005-12-27 14:44:21.431 361 13271.14 777.43 57311.67 88888.00 2005-12-27 14:44:22.431 361 13270.37 776.69 57311.43 88888.00 2005-12-27 14:44:23.431 361 13270.88 777.31 57311.79 88888.00 2005-12-27 14:44:24.431 361 13270.11 777.43 57311.55 88888.00 2005-12-27 14:44:25.431 361 13270.75 778.05 57311.79 88888.00 2005-12-27 14:44:26.431 361 13269.72 777.68 57311.67 88888.00 2005-12-27 14:44:27.431 361 13269.98 777.18 57311.43 88888.00 2005-12-27 14:44:28.431 361 13270.75 777.80 57311.79 88888.00 2005-12-27 14:44:29.431 361 13269.72 778.17 57312.16 88888.00 2005-12-27 14:44:30.431 361 13269.07 778.42 57311.55 88888.00 2005-12-27 14:44:31.431 361 13269.59 778.79 57311.91 88888.00 2005-12-27 14:44:32.431 361 13269.85 778.30 57311.55 88888.00 2005-12-27 14:44:33.431 361 13269.72 778.92 57311.67 88888.00 2005-12-27 14:44:34.431 361 13269.98 778.55 57311.18 88888.00 2005-12-27 14:44:35.431 361 13269.33 778.05 57312.16 88888.00 2005-12-27 14:44:36.431 361 13269.59 779.16 57311.55 88888.00 2005-12-27 14:44:37.431 361 13269.46 778.92 57311.67 88888.00 2005-12-27 14:44:38.431 361 13269.85 778.79 57311.55 88888.00 2005-12-27 14:44:39.431 361 13269.85 779.04 57311.67 88888.00 2005-12-27 14:44:40.431 361 13269.07 779.16 57311.67 88888.00 2005-12-27 14:44:41.431 361 13269.20 778.67 57311.55 88888.00 2005-12-27 14:44:42.431 361 13269.33 778.92 57312.40 88888.00 2005-12-27 14:44:43.431 361 13268.94 778.67 57312.16 88888.00 2005-12-27 14:44:44.431 361 13269.46 779.16 57311.91 88888.00 2005-12-27 14:44:45.431 361 13269.20 779.04 57310.94 88888.00 2005-12-27 14:44:46.431 361 13269.72 778.17 57311.91 88888.00 2005-12-27 14:44:47.431 361 13269.33 778.42 57311.67 88888.00 2005-12-27 14:44:48.431 361 13268.81 778.17 57312.16 88888.00 2005-12-27 14:44:49.431 361 13268.29 778.30 57312.04 88888.00 2005-12-27 14:44:50.431 361 13268.68 777.80 57311.67 88888.00 2005-12-27 14:44:51.431 361 13268.16 777.68 57311.79 88888.00 2005-12-27 14:44:52.431 361 13268.81 777.55 57311.55 88888.00 2005-12-27 14:44:53.431 361 13268.03 777.18 57311.55 88888.00 2005-12-27 14:44:54.431 361 13268.29 777.55 57311.18 88888.00 2005-12-27 14:44:55.431 361 13267.64 776.93 57312.65 88888.00 2005-12-27 14:44:56.431 361 13267.64 777.06 57311.43 88888.00 2005-12-27 14:44:57.431 361 13267.25 777.06 57312.04 88888.00 2005-12-27 14:44:58.431 361 13266.47 776.93 57311.91 88888.00 2005-12-27 14:44:59.431 361 13265.95 777.31 57311.91 88888.00 2005-12-27 14:45:00.431 361 13265.69 776.81 57311.79 88888.00 2005-12-27 14:45:01.431 361 13264.52 777.06 57311.43 88888.00 2005-12-27 14:45:02.431 361 13264.13 777.31 57311.67 88888.00 2005-12-27 14:45:03.431 361 13264.26 777.55 57312.16 88888.00 2005-12-27 14:45:04.431 361 13263.87 777.68 57312.04 88888.00 2005-12-27 14:45:05.431 361 13263.35 777.80 57311.79 88888.00 2005-12-27 14:45:06.431 361 13262.96 778.17 57311.43 88888.00 2005-12-27 14:45:07.431 361 13261.40 778.05 57311.18 88888.00 2005-12-27 14:45:08.431 361 13261.14 779.04 57311.43 88888.00 2005-12-27 14:45:09.431 361 13261.14 779.04 57311.91 88888.00 2005-12-27 14:45:10.431 361 13260.75 779.91 57311.30 88888.00 2005-12-27 14:45:11.431 361 13260.23 780.03 57311.55 88888.00 2005-12-27 14:45:12.431 361 13260.49 779.91 57311.55 88888.00 2005-12-27 14:45:13.431 361 13260.36 779.66 57310.94 88888.00 2005-12-27 14:45:14.431 361 13260.88 780.03 57311.06 88888.00 2005-12-27 14:45:15.431 361 13260.23 779.54 57310.81 88888.00 2005-12-27 14:45:16.431 361 13260.23 780.65 57311.30 88888.00 2005-12-27 14:45:17.431 361 13259.71 780.28 57311.18 88888.00 2005-12-27 14:45:18.431 361 13259.97 780.65 57310.69 88888.00 2005-12-27 14:45:19.431 361 13259.97 780.03 57310.20 88888.00 2005-12-27 14:45:20.431 361 13260.49 780.16 57310.45 88888.00 2005-12-27 14:45:21.431 361 13260.36 779.78 57310.20 88888.00 2005-12-27 14:45:22.431 361 13261.14 780.28 57310.08 88888.00 2005-12-27 14:45:23.431 361 13260.88 779.91 57309.96 88888.00 2005-12-27 14:45:24.431 361 13260.75 779.54 57309.47 88888.00 2005-12-27 14:45:25.431 361 13260.49 780.16 57309.35 88888.00 2005-12-27 14:45:26.431 361 13259.97 778.92 57310.20 88888.00 2005-12-27 14:45:27.431 361 13260.49 778.67 57309.71 88888.00 2005-12-27 14:45:28.431 361 13261.01 778.92 57310.08 88888.00 2005-12-27 14:45:29.431 361 13261.27 778.67 57308.49 88888.00 2005-12-27 14:45:30.431 361 13261.14 778.42 57308.61 88888.00 2005-12-27 14:45:31.431 361 13261.79 778.05 57308.61 88888.00 2005-12-27 14:45:32.431 361 13261.14 778.30 57308.98 88888.00 2005-12-27 14:45:33.431 361 13261.79 778.05 57308.37 88888.00 2005-12-27 14:45:34.431 361 13261.53 778.92 57308.37 88888.00 2005-12-27 14:45:35.431 361 13262.31 777.18 57308.49 88888.00 2005-12-27 14:45:36.431 361 13261.92 778.30 57307.88 88888.00 2005-12-27 14:45:37.431 361 13261.53 777.80 57308.12 88888.00 2005-12-27 14:45:38.431 361 13261.92 778.30 57307.39 88888.00 2005-12-27 14:45:39.431 361 13262.05 777.55 57307.88 88888.00 2005-12-27 14:45:40.431 361 13262.57 778.30 57308.25 88888.00 2005-12-27 14:45:41.431 361 13262.70 778.17 57308.25 88888.00 2005-12-27 14:45:42.431 361 13263.61 777.68 57307.88 88888.00 2005-12-27 14:45:43.431 361 13263.35 777.68 57307.76 88888.00 2005-12-27 14:45:44.431 361 13264.00 777.80 57307.02 88888.00 2005-12-27 14:45:45.431 361 13263.74 777.55 57307.76 88888.00 2005-12-27 14:45:46.431 361 13263.74 777.68 57307.63 88888.00 2005-12-27 14:45:47.431 361 13265.17 777.55 57307.14 88888.00 2005-12-27 14:45:48.431 361 13265.69 777.68 57307.14 88888.00 2005-12-27 14:45:49.431 361 13265.43 777.55 57308.12 88888.00 2005-12-27 14:45:50.431 361 13266.08 777.18 57307.51 88888.00 2005-12-27 14:45:51.431 361 13266.34 777.06 57307.76 88888.00 2005-12-27 14:45:52.431 361 13267.12 776.69 57307.63 88888.00 2005-12-27 14:45:53.431 361 13266.86 776.32 57306.90 88888.00 2005-12-27 14:45:54.431 361 13267.38 776.81 57307.39 88888.00 2005-12-27 14:45:55.431 361 13267.25 776.07 57307.63 88888.00 2005-12-27 14:45:56.431 361 13267.12 775.20 57308.00 88888.00 2005-12-27 14:45:57.431 361 13267.25 775.45 57307.14 88888.00 2005-12-27 14:45:58.431 361 13267.25 775.20 57307.39 88888.00 2005-12-27 14:45:59.431 361 13266.86 775.45 57307.02 88888.00 2005-12-27 14:46:00.431 361 13266.86 775.57 57307.51 88888.00 2005-12-27 14:46:01.431 361 13267.25 775.70 57307.51 88888.00 2005-12-27 14:46:02.431 361 13267.38 775.45 57307.76 88888.00 2005-12-27 14:46:03.431 361 13266.21 775.45 57307.39 88888.00 2005-12-27 14:46:04.431 361 13266.34 775.08 57308.37 88888.00 2005-12-27 14:46:05.431 361 13265.82 775.20 57307.39 88888.00 2005-12-27 14:46:06.431 361 13265.43 775.57 57307.51 88888.00 2005-12-27 14:46:07.431 361 13266.08 775.70 57307.39 88888.00 2005-12-27 14:46:08.431 361 13265.43 775.94 57306.90 88888.00 2005-12-27 14:46:09.431 361 13265.43 775.94 57308.12 88888.00 2005-12-27 14:46:10.431 361 13265.82 776.32 57307.51 88888.00 2005-12-27 14:46:11.431 361 13265.82 776.69 57307.39 88888.00 2005-12-27 14:46:12.431 361 13264.65 776.56 57307.39 88888.00 2005-12-27 14:46:13.431 361 13265.56 777.18 57307.76 88888.00 2005-12-27 14:46:14.431 361 13265.17 776.69 57307.88 88888.00 2005-12-27 14:46:15.431 361 13265.17 777.31 57307.63 88888.00 2005-12-27 14:46:16.431 361 13265.43 777.55 57307.14 88888.00 2005-12-27 14:46:17.431 361 13265.56 777.18 57307.63 88888.00 2005-12-27 14:46:18.431 361 13265.82 777.43 57307.14 88888.00 2005-12-27 14:46:19.431 361 13265.82 777.68 57307.39 88888.00 2005-12-27 14:46:20.431 361 13266.34 776.81 57307.76 88888.00 2005-12-27 14:46:21.431 361 13266.08 777.43 57307.14 88888.00 2005-12-27 14:46:22.431 361 13266.86 777.18 57308.12 88888.00 2005-12-27 14:46:23.431 361 13266.86 777.18 57307.76 88888.00 2005-12-27 14:46:24.431 361 13266.86 777.31 57307.88 88888.00 2005-12-27 14:46:25.431 361 13267.64 776.56 57307.39 88888.00 2005-12-27 14:46:26.431 361 13267.51 776.69 57308.12 88888.00 2005-12-27 14:46:27.431 361 13267.90 776.56 57307.76 88888.00 2005-12-27 14:46:28.431 361 13268.55 776.81 57307.76 88888.00 2005-12-27 14:46:29.431 361 13268.94 777.18 57307.88 88888.00 2005-12-27 14:46:30.431 361 13268.81 776.69 57308.12 88888.00 2005-12-27 14:46:31.431 361 13268.94 776.56 57308.61 88888.00 2005-12-27 14:46:32.431 361 13269.46 776.44 57307.88 88888.00 2005-12-27 14:46:33.431 361 13268.68 777.18 57307.63 88888.00 2005-12-27 14:46:34.431 361 13268.68 776.93 57308.00 88888.00 2005-12-27 14:46:35.431 361 13269.85 776.44 57307.51 88888.00 2005-12-27 14:46:36.431 361 13269.85 777.18 57307.88 88888.00 2005-12-27 14:46:37.431 361 13269.46 776.81 57308.73 88888.00 2005-12-27 14:46:38.431 361 13269.72 776.81 57308.00 88888.00 2005-12-27 14:46:39.431 361 13269.98 776.32 57308.49 88888.00 2005-12-27 14:46:40.431 361 13269.72 776.93 57308.00 88888.00 2005-12-27 14:46:41.431 361 13269.20 777.06 57307.88 88888.00 2005-12-27 14:46:42.431 361 13269.46 777.31 57308.73 88888.00 2005-12-27 14:46:43.431 361 13269.85 777.18 57308.73 88888.00 2005-12-27 14:46:44.431 361 13270.11 777.93 57308.12 88888.00 2005-12-27 14:46:45.431 361 13269.07 777.68 57307.76 88888.00 2005-12-27 14:46:46.431 361 13269.07 778.05 57308.25 88888.00 2005-12-27 14:46:47.431 361 13269.59 778.30 57309.47 88888.00 2005-12-27 14:46:48.431 361 13269.98 778.17 57308.37 88888.00 2005-12-27 14:46:49.431 361 13269.72 778.05 57308.37 88888.00 2005-12-27 14:46:50.431 361 13269.72 777.55 57308.73 88888.00 2005-12-27 14:46:51.431 361 13269.85 777.93 57308.61 88888.00 2005-12-27 14:46:52.431 361 13269.20 777.80 57308.73 88888.00 2005-12-27 14:46:53.431 361 13269.07 777.80 57308.98 88888.00 2005-12-27 14:46:54.431 361 13269.59 778.30 57308.73 88888.00 2005-12-27 14:46:55.431 361 13269.07 777.68 57308.98 88888.00 2005-12-27 14:46:56.431 361 13268.81 778.17 57308.98 88888.00 2005-12-27 14:46:57.431 361 13268.55 778.17 57308.98 88888.00 2005-12-27 14:46:58.431 361 13268.81 777.80 57309.10 88888.00 2005-12-27 14:46:59.431 361 13268.29 778.17 57308.73 88888.00 2005-12-27 14:47:00.431 361 13268.81 778.05 57308.86 88888.00 2005-12-27 14:47:01.431 361 13268.16 778.67 57308.49 88888.00 2005-12-27 14:47:02.431 361 13268.81 778.67 57308.86 88888.00 2005-12-27 14:47:03.431 361 13268.42 778.30 57308.86 88888.00 2005-12-27 14:47:04.431 361 13268.29 778.42 57308.37 88888.00 2005-12-27 14:47:05.431 361 13268.16 778.17 57308.61 88888.00 2005-12-27 14:47:06.431 361 13268.29 778.30 57308.12 88888.00 2005-12-27 14:47:07.431 361 13267.77 779.16 57308.86 88888.00 2005-12-27 14:47:08.431 361 13268.55 778.79 57308.37 88888.00 2005-12-27 14:47:09.431 361 13268.55 778.92 57309.22 88888.00 2005-12-27 14:47:10.431 361 13268.03 778.67 57308.98 88888.00 2005-12-27 14:47:11.431 361 13269.07 778.42 57309.35 88888.00 2005-12-27 14:47:12.431 361 13268.68 778.05 57308.61 88888.00 2005-12-27 14:47:13.431 361 13268.81 778.17 57308.37 88888.00 2005-12-27 14:47:14.431 361 13268.68 778.17 57308.25 88888.00 2005-12-27 14:47:15.431 361 13268.94 778.05 57308.12 88888.00 2005-12-27 14:47:16.431 361 13268.94 778.42 57308.98 88888.00 2005-12-27 14:47:17.431 361 13269.59 778.79 57309.47 88888.00 2005-12-27 14:47:18.431 361 13269.20 778.30 57308.49 88888.00 2005-12-27 14:47:19.431 361 13268.55 778.67 57308.86 88888.00 2005-12-27 14:47:20.431 361 13269.33 779.16 57308.49 88888.00 2005-12-27 14:47:21.431 361 13268.68 778.67 57308.73 88888.00 2005-12-27 14:47:22.431 361 13269.07 778.55 57309.10 88888.00 2005-12-27 14:47:23.431 361 13269.59 778.55 57308.86 88888.00 2005-12-27 14:47:24.431 361 13269.85 779.04 57308.86 88888.00 2005-12-27 14:47:25.431 361 13269.85 777.93 57308.98 88888.00 2005-12-27 14:47:26.431 361 13270.11 778.67 57308.86 88888.00 2005-12-27 14:47:27.431 361 13269.85 778.92 57309.22 88888.00 2005-12-27 14:47:28.431 361 13269.59 779.16 57309.22 88888.00 2005-12-27 14:47:29.431 361 13268.55 778.05 57308.61 88888.00 2005-12-27 14:47:30.431 361 13269.85 777.80 57309.10 88888.00 2005-12-27 14:47:31.431 361 13268.81 778.67 57308.61 88888.00 2005-12-27 14:47:32.431 361 13269.33 778.42 57309.59 88888.00 2005-12-27 14:47:33.431 361 13268.94 778.92 57308.25 88888.00 2005-12-27 14:47:34.431 361 13269.72 778.42 57309.59 88888.00 2005-12-27 14:47:35.431 361 13269.72 778.55 57309.22 88888.00 2005-12-27 14:47:36.431 361 13270.11 779.04 57308.86 88888.00 2005-12-27 14:47:37.431 361 13269.33 778.55 57309.35 88888.00 2005-12-27 14:47:38.431 361 13270.37 779.04 57308.86 88888.00 2005-12-27 14:47:39.431 361 13269.59 778.92 57309.22 88888.00 2005-12-27 14:47:40.431 361 13269.33 779.16 57309.84 88888.00 2005-12-27 14:47:41.431 361 13269.07 779.54 57308.61 88888.00 2005-12-27 14:47:42.431 361 13269.59 779.04 57309.59 88888.00 2005-12-27 14:47:43.431 361 13268.29 779.41 57308.86 88888.00 2005-12-27 14:47:44.431 361 13269.33 779.66 57309.22 88888.00 2005-12-27 14:47:45.431 361 13268.03 779.04 57308.49 88888.00 2005-12-27 14:47:46.431 361 13268.55 779.16 57308.86 88888.00 2005-12-27 14:47:47.431 361 13268.55 778.92 57308.98 88888.00 2005-12-27 14:47:48.431 361 13269.46 779.29 57308.49 88888.00 2005-12-27 14:47:49.431 361 13269.59 779.91 57309.35 88888.00 2005-12-27 14:47:50.431 361 13271.14 780.65 57308.98 88888.00 2005-12-27 14:47:51.431 361 13271.01 780.16 57309.22 88888.00 2005-12-27 14:47:52.431 361 13271.27 780.28 57308.86 88888.00 2005-12-27 14:47:53.431 361 13271.27 780.16 57309.47 88888.00 2005-12-27 14:47:54.431 361 13272.18 779.16 57309.10 88888.00 2005-12-27 14:47:55.431 361 13271.14 779.91 57309.84 88888.00 2005-12-27 14:47:56.431 361 13271.92 779.54 57309.10 88888.00 2005-12-27 14:47:57.431 361 13271.79 778.92 57309.22 88888.00 2005-12-27 14:47:58.431 361 13271.66 779.29 57308.86 88888.00 2005-12-27 14:47:59.431 361 13270.88 778.92 57309.35 88888.00 2005-12-27 14:48:00.431 361 13270.88 779.29 57308.86 88888.00 2005-12-27 14:48:01.431 361 13271.14 779.78 57309.59 88888.00 2005-12-27 14:48:02.431 361 13271.01 780.28 57309.22 88888.00 2005-12-27 14:48:03.431 361 13271.53 780.90 57309.71 88888.00 2005-12-27 14:48:04.431 361 13270.24 780.90 57309.10 88888.00 2005-12-27 14:48:05.431 361 13270.88 781.02 57309.47 88888.00 2005-12-27 14:48:06.431 361 13271.40 781.02 57309.47 88888.00 2005-12-27 14:48:07.431 361 13272.18 780.28 57309.22 88888.00 2005-12-27 14:48:08.431 361 13272.70 780.90 57309.47 88888.00 2005-12-27 14:48:09.431 361 13272.70 780.53 57308.98 88888.00 2005-12-27 14:48:10.431 361 13272.44 779.91 57309.22 88888.00 2005-12-27 14:48:11.431 361 13273.22 779.78 57309.59 88888.00 2005-12-27 14:48:12.431 361 13273.22 780.03 57309.71 88888.00 2005-12-27 14:48:13.431 361 13272.18 780.53 57310.20 88888.00 2005-12-27 14:48:14.431 361 13272.96 780.53 57309.71 88888.00 2005-12-27 14:48:15.431 361 13272.57 780.03 57310.08 88888.00 2005-12-27 14:48:16.431 361 13273.22 780.28 57309.96 88888.00 2005-12-27 14:48:17.431 361 13272.57 780.77 57310.20 88888.00 2005-12-27 14:48:18.431 361 13272.44 780.16 57310.20 88888.00 2005-12-27 14:48:19.431 361 13273.35 780.28 57310.20 88888.00 2005-12-27 14:48:20.431 361 13273.48 780.77 57310.32 88888.00 2005-12-27 14:48:21.431 361 13273.22 780.28 57310.32 88888.00 2005-12-27 14:48:22.431 361 13272.57 779.54 57310.81 88888.00 2005-12-27 14:48:23.431 361 13272.70 779.66 57310.57 88888.00 2005-12-27 14:48:24.431 361 13272.44 780.65 57310.08 88888.00 2005-12-27 14:48:25.431 361 13272.05 780.03 57310.20 88888.00 2005-12-27 14:48:26.431 361 13271.92 780.40 57310.69 88888.00 2005-12-27 14:48:27.431 361 13271.92 780.53 57310.20 88888.00 2005-12-27 14:48:28.431 361 13271.66 781.02 57310.57 88888.00 2005-12-27 14:48:29.431 361 13271.01 781.39 57310.32 88888.00 2005-12-27 14:48:30.431 361 13271.66 781.77 57310.69 88888.00 2005-12-27 14:48:31.431 361 13271.40 782.63 57311.18 88888.00 2005-12-27 14:48:32.431 361 13271.53 782.14 57310.57 88888.00 2005-12-27 14:48:33.431 361 13272.31 782.88 57311.55 88888.00 2005-12-27 14:48:34.431 361 13272.18 782.01 57310.81 88888.00 2005-12-27 14:48:35.431 361 13271.92 782.01 57310.69 88888.00 2005-12-27 14:48:36.431 361 13272.18 782.14 57311.06 88888.00 2005-12-27 14:48:37.431 361 13272.05 782.26 57310.94 88888.00 2005-12-27 14:48:38.431 361 13272.05 782.76 57311.18 88888.00 2005-12-27 14:48:39.431 361 13271.27 782.01 57311.55 88888.00 2005-12-27 14:48:40.431 361 13270.88 783.13 57311.18 88888.00 2005-12-27 14:48:41.431 361 13271.14 782.76 57310.94 88888.00 2005-12-27 14:48:42.431 361 13271.14 782.14 57311.43 88888.00 2005-12-27 14:48:43.431 361 13270.62 783.00 57311.43 88888.00 2005-12-27 14:48:44.431 361 13270.62 782.76 57311.43 88888.00 2005-12-27 14:48:45.431 361 13271.14 782.76 57310.81 88888.00 2005-12-27 14:48:46.431 361 13271.53 782.88 57311.18 88888.00 2005-12-27 14:48:47.431 361 13271.40 783.00 57311.55 88888.00 2005-12-27 14:48:48.431 361 13271.14 782.88 57310.57 88888.00 2005-12-27 14:48:49.431 361 13271.14 782.88 57311.30 88888.00 2005-12-27 14:48:50.431 361 13271.79 782.63 57310.94 88888.00 2005-12-27 14:48:51.431 361 13272.18 782.88 57311.18 88888.00 2005-12-27 14:48:52.431 361 13271.66 781.52 57311.55 88888.00 2005-12-27 14:48:53.431 361 13271.53 782.26 57311.06 88888.00 2005-12-27 14:48:54.431 361 13271.92 782.38 57311.79 88888.00 2005-12-27 14:48:55.431 361 13271.66 782.63 57311.43 88888.00 2005-12-27 14:48:56.431 361 13270.62 782.14 57311.43 88888.00 2005-12-27 14:48:57.431 361 13272.05 782.88 57311.67 88888.00 2005-12-27 14:48:58.431 361 13271.92 783.25 57310.57 88888.00 2005-12-27 14:48:59.431 361 13271.53 783.62 57312.04 88888.00 2005-12-27 14:49:00.431 361 13271.66 782.76 57311.79 88888.00 2005-12-27 14:49:01.431 361 13271.27 782.88 57312.28 88888.00 2005-12-27 14:49:02.431 361 13271.92 782.76 57311.91 88888.00 2005-12-27 14:49:03.431 361 13271.53 783.25 57311.06 88888.00 2005-12-27 14:49:04.431 361 13270.24 782.63 57311.79 88888.00 2005-12-27 14:49:05.431 361 13270.62 782.38 57312.04 88888.00 2005-12-27 14:49:06.431 361 13270.50 783.25 57311.55 88888.00 2005-12-27 14:49:07.431 361 13270.62 782.88 57311.91 88888.00 2005-12-27 14:49:08.431 361 13270.50 783.38 57312.04 88888.00 2005-12-27 14:49:09.431 361 13271.01 783.13 57311.79 88888.00 2005-12-27 14:49:10.431 361 13270.50 783.62 57311.79 88888.00 2005-12-27 14:49:11.431 361 13270.88 783.00 57312.04 88888.00 2005-12-27 14:49:12.431 361 13270.75 783.75 57312.16 88888.00 2005-12-27 14:49:13.431 361 13269.59 783.99 57311.30 88888.00 2005-12-27 14:49:14.431 361 13269.72 783.62 57312.40 88888.00 2005-12-27 14:49:15.431 361 13270.37 784.12 57312.77 88888.00 2005-12-27 14:49:16.431 361 13269.07 784.49 57312.65 88888.00 2005-12-27 14:49:17.431 361 13269.98 784.61 57312.65 88888.00 2005-12-27 14:49:18.431 361 13270.24 785.36 57311.67 88888.00 2005-12-27 14:49:19.431 361 13270.62 784.61 57312.28 88888.00 2005-12-27 14:49:20.431 361 13271.01 784.61 57311.79 88888.00 2005-12-27 14:49:21.431 361 13271.27 784.49 57311.43 88888.00 2005-12-27 14:49:22.431 361 13271.79 783.99 57311.67 88888.00 2005-12-27 14:49:23.431 361 13272.31 783.75 57311.91 88888.00 2005-12-27 14:49:24.431 361 13272.31 783.87 57312.04 88888.00 2005-12-27 14:49:25.431 361 13272.18 783.38 57312.16 88888.00 2005-12-27 14:49:26.431 361 13271.14 783.13 57312.40 88888.00 2005-12-27 14:49:27.431 361 13272.05 782.88 57312.28 88888.00 2005-12-27 14:49:28.431 361 13272.44 783.87 57312.16 88888.00 2005-12-27 14:49:29.431 361 13271.27 783.50 57312.89 88888.00 2005-12-27 14:49:30.431 361 13271.53 783.50 57311.67 88888.00 2005-12-27 14:49:31.431 361 13271.14 783.99 57312.28 88888.00 2005-12-27 14:49:32.431 361 13271.92 784.12 57311.91 88888.00 2005-12-27 14:49:33.431 361 13270.88 784.12 57312.40 88888.00 2005-12-27 14:49:34.431 361 13272.05 783.62 57312.04 88888.00 2005-12-27 14:49:35.431 361 13272.05 783.50 57311.91 88888.00 2005-12-27 14:49:36.431 361 13272.18 783.75 57311.79 88888.00 2005-12-27 14:49:37.431 361 13272.96 783.50 57311.43 88888.00 2005-12-27 14:49:38.431 361 13272.44 782.63 57311.67 88888.00 2005-12-27 14:49:39.431 361 13273.09 783.13 57312.65 88888.00 2005-12-27 14:49:40.431 361 13272.31 783.13 57312.28 88888.00 2005-12-27 14:49:41.431 361 13272.18 781.64 57312.04 88888.00 2005-12-27 14:49:42.431 361 13272.57 781.89 57312.65 88888.00 2005-12-27 14:49:43.431 361 13272.05 782.38 57312.52 88888.00 2005-12-27 14:49:44.431 361 13272.70 781.77 57311.55 88888.00 2005-12-27 14:49:45.431 361 13272.31 782.38 57313.02 88888.00 2005-12-27 14:49:46.431 361 13272.70 781.39 57312.28 88888.00 2005-12-27 14:49:47.431 361 13272.05 782.01 57313.02 88888.00 2005-12-27 14:49:48.431 361 13272.31 781.27 57312.40 88888.00 2005-12-27 14:49:49.431 361 13273.09 781.39 57312.77 88888.00 2005-12-27 14:49:50.431 361 13273.48 781.64 57312.40 88888.00 2005-12-27 14:49:51.431 361 13273.48 781.77 57312.16 88888.00 2005-12-27 14:49:52.431 361 13272.70 781.89 57312.16 88888.00 2005-12-27 14:49:53.431 361 13272.57 781.39 57312.65 88888.00 2005-12-27 14:49:54.431 361 13272.57 781.15 57311.91 88888.00 2005-12-27 14:49:55.431 361 13271.92 781.64 57312.52 88888.00 2005-12-27 14:49:56.431 361 13271.79 781.52 57312.77 88888.00 2005-12-27 14:49:57.431 361 13272.31 781.39 57312.16 88888.00 2005-12-27 14:49:58.431 361 13271.40 781.64 57312.40 88888.00 2005-12-27 14:49:59.431 361 13272.05 781.02 57312.28 88888.00 2005-12-27 14:50:00.431 361 13271.27 781.39 57312.52 88888.00 2005-12-27 14:50:01.431 361 13271.92 781.89 57312.89 88888.00 2005-12-27 14:50:02.431 361 13272.31 780.90 57312.16 88888.00 2005-12-27 14:50:03.431 361 13271.27 782.38 57312.52 88888.00 2005-12-27 14:50:04.431 361 13271.14 781.64 57312.65 88888.00 2005-12-27 14:50:05.431 361 13271.01 782.63 57312.40 88888.00 2005-12-27 14:50:06.431 361 13270.11 781.52 57312.65 88888.00 2005-12-27 14:50:07.431 361 13270.50 782.01 57311.67 88888.00 2005-12-27 14:50:08.431 361 13270.75 781.89 57312.04 88888.00 2005-12-27 14:50:09.431 361 13269.98 781.77 57311.79 88888.00 2005-12-27 14:50:10.431 361 13269.98 781.77 57312.40 88888.00 2005-12-27 14:50:11.431 361 13269.72 782.01 57312.40 88888.00 2005-12-27 14:50:12.431 361 13269.59 781.89 57312.89 88888.00 2005-12-27 14:50:13.431 361 13269.98 781.89 57312.28 88888.00 2005-12-27 14:50:14.431 361 13269.07 781.39 57312.04 88888.00 2005-12-27 14:50:15.431 361 13269.59 781.15 57312.89 88888.00 2005-12-27 14:50:16.431 361 13270.11 781.27 57312.28 88888.00 2005-12-27 14:50:17.431 361 13270.62 781.15 57312.40 88888.00 2005-12-27 14:50:18.431 361 13270.75 781.39 57312.40 88888.00 2005-12-27 14:50:19.431 361 13270.62 781.02 57311.43 88888.00 2005-12-27 14:50:20.431 361 13271.14 781.15 57311.91 88888.00 2005-12-27 14:50:21.431 361 13271.40 781.15 57311.55 88888.00 2005-12-27 14:50:22.431 361 13271.01 781.52 57311.91 88888.00 2005-12-27 14:50:23.431 361 13271.01 781.27 57311.67 88888.00 2005-12-27 14:50:24.431 361 13271.66 781.89 57311.55 88888.00 2005-12-27 14:50:25.431 361 13271.27 781.27 57311.06 88888.00 2005-12-27 14:50:26.431 361 13271.53 780.90 57311.67 88888.00 2005-12-27 14:50:27.431 361 13271.53 780.90 57311.43 88888.00 2005-12-27 14:50:28.431 361 13271.92 780.90 57311.30 88888.00 2005-12-27 14:50:29.431 361 13271.79 780.77 57311.91 88888.00 2005-12-27 14:50:30.431 361 13272.57 780.90 57312.16 88888.00 2005-12-27 14:50:31.431 361 13272.31 780.16 57311.06 88888.00 2005-12-27 14:50:32.431 361 13272.18 780.03 57311.18 88888.00 2005-12-27 14:50:33.431 361 13273.09 779.54 57311.67 88888.00 2005-12-27 14:50:34.431 361 13273.22 779.66 57311.30 88888.00 2005-12-27 14:50:35.431 361 13274.00 779.41 57311.79 88888.00 2005-12-27 14:50:36.431 361 13273.22 778.92 57311.55 88888.00 2005-12-27 14:50:37.431 361 13273.35 778.42 57311.55 88888.00 2005-12-27 14:50:38.431 361 13272.96 778.55 57310.94 88888.00 2005-12-27 14:50:39.431 361 13272.70 778.42 57311.06 88888.00 2005-12-27 14:50:40.431 361 13272.31 779.04 57311.55 88888.00 2005-12-27 14:50:41.431 361 13271.14 778.55 57310.81 88888.00 2005-12-27 14:50:42.431 361 13270.88 778.42 57312.16 88888.00 2005-12-27 14:50:43.431 361 13270.24 778.67 57311.06 88888.00 2005-12-27 14:50:44.431 361 13270.24 779.29 57311.91 88888.00 2005-12-27 14:50:45.431 361 13269.85 779.04 57311.30 88888.00 2005-12-27 14:50:46.431 361 13269.59 778.55 57311.55 88888.00 2005-12-27 14:50:47.431 361 13269.33 779.16 57310.94 88888.00 2005-12-27 14:50:48.431 361 13269.07 779.91 57311.06 88888.00 2005-12-27 14:50:49.431 361 13269.72 780.16 57310.81 88888.00 2005-12-27 14:50:50.431 361 13269.85 780.16 57311.18 88888.00 2005-12-27 14:50:51.431 361 13270.24 779.41 57310.69 88888.00 2005-12-27 14:50:52.431 361 13270.50 780.16 57311.06 88888.00 2005-12-27 14:50:53.431 361 13270.75 780.16 57310.94 88888.00 2005-12-27 14:50:54.431 361 13269.85 780.16 57310.57 88888.00 2005-12-27 14:50:55.431 361 13270.11 780.28 57311.30 88888.00 2005-12-27 14:50:56.431 361 13269.72 780.53 57311.30 88888.00 2005-12-27 14:50:57.431 361 13268.55 780.40 57310.94 88888.00 2005-12-27 14:50:58.431 361 13268.29 780.40 57310.08 88888.00 2005-12-27 14:50:59.431 361 13268.03 780.77 57311.06 88888.00 2005-12-27 14:51:00.431 361 13268.16 780.53 57310.81 88888.00 2005-12-27 14:51:01.431 361 13267.77 780.53 57310.94 88888.00 2005-12-27 14:51:02.431 361 13268.55 780.90 57310.32 88888.00 2005-12-27 14:51:03.431 361 13268.55 780.16 57310.32 88888.00 2005-12-27 14:51:04.431 361 13268.55 780.65 57310.94 88888.00 2005-12-27 14:51:05.431 361 13269.07 780.65 57310.57 88888.00 2005-12-27 14:51:06.431 361 13269.07 779.91 57310.32 88888.00 2005-12-27 14:51:07.431 361 13269.85 780.16 57309.84 88888.00 2005-12-27 14:51:08.431 361 13269.33 779.66 57310.57 88888.00 2005-12-27 14:51:09.431 361 13269.46 779.16 57309.84 88888.00 2005-12-27 14:51:10.431 361 13269.98 779.66 57310.45 88888.00 2005-12-27 14:51:11.431 361 13269.07 779.29 57309.47 88888.00 2005-12-27 14:51:12.431 361 13269.85 779.29 57310.32 88888.00 2005-12-27 14:51:13.431 361 13268.94 779.78 57309.96 88888.00 2005-12-27 14:51:14.431 361 13268.68 780.03 57309.71 88888.00 2005-12-27 14:51:15.431 361 13268.81 779.91 57310.08 88888.00 2005-12-27 14:51:16.431 361 13269.46 779.78 57309.71 88888.00 2005-12-27 14:51:17.431 361 13269.59 779.54 57309.10 88888.00 2005-12-27 14:51:18.431 361 13269.33 779.41 57309.71 88888.00 2005-12-27 14:51:19.431 361 13268.94 779.04 57309.71 88888.00 2005-12-27 14:51:20.431 361 13270.11 778.92 57309.59 88888.00 2005-12-27 14:51:21.431 361 13270.50 778.42 57310.08 88888.00 2005-12-27 14:51:22.431 361 13270.75 777.93 57308.86 88888.00 2005-12-27 14:51:23.431 361 13269.98 777.93 57309.22 88888.00 2005-12-27 14:51:24.431 361 13269.59 777.55 57309.10 88888.00 2005-12-27 14:51:25.431 361 13269.85 777.93 57308.98 88888.00 2005-12-27 14:51:26.431 361 13269.98 777.55 57309.71 88888.00 2005-12-27 14:51:27.431 361 13270.37 777.06 57309.10 88888.00 2005-12-27 14:51:28.431 361 13269.72 777.80 57309.22 88888.00 2005-12-27 14:51:29.431 361 13269.07 777.18 57309.59 88888.00 2005-12-27 14:51:30.431 361 13268.68 777.93 57309.47 88888.00 2005-12-27 14:51:31.431 361 13268.16 777.06 57309.22 88888.00 2005-12-27 14:51:32.431 361 13267.77 776.81 57309.10 88888.00 2005-12-27 14:51:33.431 361 13267.51 777.18 57309.22 88888.00 2005-12-27 14:51:34.431 361 13267.12 777.31 57309.96 88888.00 2005-12-27 14:51:35.431 361 13266.47 777.68 57309.10 88888.00 2005-12-27 14:51:36.431 361 13266.47 776.93 57308.98 88888.00 2005-12-27 14:51:37.431 361 13267.51 776.93 57308.86 88888.00 2005-12-27 14:51:38.431 361 13266.73 777.55 57308.73 88888.00 2005-12-27 14:51:39.431 361 13267.38 777.93 57308.37 88888.00 2005-12-27 14:51:40.431 361 13266.60 777.93 57308.98 88888.00 2005-12-27 14:51:41.431 361 13266.47 778.79 57308.61 88888.00 2005-12-27 14:51:42.431 361 13265.95 778.55 57308.49 88888.00 2005-12-27 14:51:43.431 361 13265.69 778.30 57308.37 88888.00 2005-12-27 14:51:44.431 361 13265.43 778.67 57308.73 88888.00 2005-12-27 14:51:45.431 361 13265.17 778.17 57308.12 88888.00 2005-12-27 14:51:46.431 361 13265.04 778.42 57308.73 88888.00 2005-12-27 14:51:47.431 361 13265.69 779.41 57308.12 88888.00 2005-12-27 14:51:48.431 361 13265.56 778.79 57307.76 88888.00 2005-12-27 14:51:49.431 361 13264.91 778.42 57307.63 88888.00 2005-12-27 14:51:50.431 361 13265.43 778.79 57308.37 88888.00 2005-12-27 14:51:51.431 361 13265.17 778.55 57308.49 88888.00 2005-12-27 14:51:52.431 361 13265.43 779.16 57308.00 88888.00 2005-12-27 14:51:53.431 361 13265.56 779.16 57307.88 88888.00 2005-12-27 14:51:54.431 361 13265.82 779.54 57307.76 88888.00 2005-12-27 14:51:55.431 361 13266.34 779.54 57307.39 88888.00 2005-12-27 14:51:56.431 361 13266.60 778.17 57308.00 88888.00 2005-12-27 14:51:57.431 361 13266.34 778.67 57308.25 88888.00 2005-12-27 14:51:58.431 361 13267.25 777.93 57308.25 88888.00 2005-12-27 14:51:59.431 361 13266.47 778.67 57307.63 88888.00 2005-12-27 14:52:00.431 361 13265.56 778.42 57307.02 88888.00 2005-12-27 14:52:01.431 361 13265.82 777.55 57307.27 88888.00 2005-12-27 14:52:02.431 361 13266.08 777.68 57307.63 88888.00 2005-12-27 14:52:03.431 361 13265.95 778.30 57307.76 88888.00 2005-12-27 14:52:04.431 361 13265.69 778.42 57306.90 88888.00 2005-12-27 14:52:05.431 361 13266.99 778.55 57307.27 88888.00 2005-12-27 14:52:06.431 361 13266.73 778.79 57307.02 88888.00 2005-12-27 14:52:07.431 361 13267.77 778.42 57307.63 88888.00 2005-12-27 14:52:08.431 361 13268.29 778.17 57307.39 88888.00 2005-12-27 14:52:09.431 361 13268.16 778.42 57307.39 88888.00 2005-12-27 14:52:10.431 361 13268.42 778.30 57307.14 88888.00 2005-12-27 14:52:11.431 361 13268.68 778.30 57306.29 88888.00 2005-12-27 14:52:12.431 361 13267.64 778.05 57307.51 88888.00 2005-12-27 14:52:13.431 361 13268.16 777.80 57307.39 88888.00 2005-12-27 14:52:14.431 361 13267.51 778.17 57307.27 88888.00 2005-12-27 14:52:15.431 361 13268.16 778.30 57307.76 88888.00 2005-12-27 14:52:16.431 361 13266.99 777.93 57307.39 88888.00 2005-12-27 14:52:17.431 361 13267.38 778.05 57307.14 88888.00 2005-12-27 14:52:18.431 361 13267.38 777.55 57306.90 88888.00 2005-12-27 14:52:19.431 361 13266.99 777.43 57307.39 88888.00 2005-12-27 14:52:20.431 361 13266.86 778.05 57307.63 88888.00 2005-12-27 14:52:21.431 361 13266.99 777.68 57307.51 88888.00 2005-12-27 14:52:22.431 361 13267.12 777.55 57307.51 88888.00 2005-12-27 14:52:23.431 361 13266.99 778.17 57307.27 88888.00 2005-12-27 14:52:24.431 361 13266.73 778.05 57307.27 88888.00 2005-12-27 14:52:25.431 361 13266.34 777.68 57307.02 88888.00 2005-12-27 14:52:26.431 361 13266.08 777.55 57307.39 88888.00 2005-12-27 14:52:27.431 361 13265.82 777.80 57308.12 88888.00 2005-12-27 14:52:28.431 361 13266.99 777.80 57307.39 88888.00 2005-12-27 14:52:29.431 361 13265.95 778.55 57306.90 88888.00 2005-12-27 14:52:30.431 361 13267.38 778.67 57307.02 88888.00 2005-12-27 14:52:31.431 361 13266.47 778.67 57307.39 88888.00 2005-12-27 14:52:32.431 361 13267.25 779.54 57307.76 88888.00 2005-12-27 14:52:33.431 361 13267.12 779.16 57307.76 88888.00 2005-12-27 14:52:34.431 361 13266.86 778.92 57307.14 88888.00 2005-12-27 14:52:35.431 361 13266.99 779.16 57307.88 88888.00 2005-12-27 14:52:36.431 361 13268.03 778.67 57307.76 88888.00 2005-12-27 14:52:37.431 361 13266.86 778.17 57307.14 88888.00 2005-12-27 14:52:38.431 361 13266.73 778.05 57308.00 88888.00 2005-12-27 14:52:39.431 361 13268.03 778.30 57307.88 88888.00 2005-12-27 14:52:40.431 361 13267.38 778.42 57307.76 88888.00 2005-12-27 14:52:41.431 361 13267.12 778.42 57307.39 88888.00 2005-12-27 14:52:42.431 361 13266.86 777.93 57307.51 88888.00 2005-12-27 14:52:43.431 361 13266.60 778.55 57307.76 88888.00 2005-12-27 14:52:44.431 361 13265.69 778.42 57307.76 88888.00 2005-12-27 14:52:45.431 361 13265.95 778.92 57307.63 88888.00 2005-12-27 14:52:46.431 361 13267.12 779.41 57307.39 88888.00 2005-12-27 14:52:47.431 361 13266.47 779.78 57307.63 88888.00 2005-12-27 14:52:48.431 361 13267.64 780.16 57307.76 88888.00 2005-12-27 14:52:49.431 361 13266.73 779.29 57307.51 88888.00 2005-12-27 14:52:50.431 361 13266.99 779.16 57307.39 88888.00 2005-12-27 14:52:51.431 361 13267.64 778.67 57307.63 88888.00 2005-12-27 14:52:52.431 361 13267.51 777.93 57307.14 88888.00 2005-12-27 14:52:53.431 361 13267.12 776.93 57308.00 88888.00 2005-12-27 14:52:54.431 361 13266.08 777.18 57307.51 88888.00 2005-12-27 14:52:55.431 361 13266.34 777.06 57307.76 88888.00 2005-12-27 14:52:56.431 361 13266.34 777.06 57308.12 88888.00 2005-12-27 14:52:57.431 361 13265.69 777.31 57308.00 88888.00 2005-12-27 14:52:58.431 361 13267.38 777.68 57307.39 88888.00 2005-12-27 14:52:59.431 361 13267.25 778.17 57307.51 88888.00 2005-12-27 14:53:00.431 361 13266.47 777.93 57308.25 88888.00 2005-12-27 14:53:01.431 361 13267.25 777.68 57307.39 88888.00 2005-12-27 14:53:02.431 361 13267.90 777.18 57307.51 88888.00 2005-12-27 14:53:03.431 361 13267.90 778.05 57308.00 88888.00 2005-12-27 14:53:04.431 361 13267.77 777.43 57307.39 88888.00 2005-12-27 14:53:05.431 361 13266.86 777.55 57307.63 88888.00 2005-12-27 14:53:06.431 361 13266.99 777.68 57307.51 88888.00 2005-12-27 14:53:07.431 361 13266.99 777.55 57307.88 88888.00 2005-12-27 14:53:08.431 361 13266.08 778.42 57308.49 88888.00 2005-12-27 14:53:09.431 361 13266.21 778.42 57307.27 88888.00 2005-12-27 14:53:10.431 361 13265.43 777.80 57308.37 88888.00 2005-12-27 14:53:11.431 361 13265.17 778.67 57308.00 88888.00 2005-12-27 14:53:12.431 361 13265.43 778.30 57307.76 88888.00 2005-12-27 14:53:13.431 361 13265.17 779.04 57308.12 88888.00 2005-12-27 14:53:14.431 361 13265.30 778.30 57307.76 88888.00 2005-12-27 14:53:15.431 361 13265.17 778.05 57307.51 88888.00 2005-12-27 14:53:16.431 361 13265.17 778.79 57308.37 88888.00 2005-12-27 14:53:17.431 361 13265.82 778.17 57308.12 88888.00 2005-12-27 14:53:18.431 361 13265.43 778.79 57307.63 88888.00 2005-12-27 14:53:19.431 361 13265.17 778.55 57307.51 88888.00 2005-12-27 14:53:20.431 361 13264.78 778.42 57307.88 88888.00 2005-12-27 14:53:21.431 361 13265.30 778.55 57307.76 88888.00 2005-12-27 14:53:22.431 361 13264.65 778.92 57307.76 88888.00 2005-12-27 14:53:23.431 361 13264.65 779.16 57307.88 88888.00 2005-12-27 14:53:24.431 361 13264.39 778.67 57307.88 88888.00 2005-12-27 14:53:25.431 361 13264.78 779.16 57307.39 88888.00 2005-12-27 14:53:26.431 361 13264.65 778.67 57307.88 88888.00 2005-12-27 14:53:27.431 361 13265.17 779.04 57308.12 88888.00 2005-12-27 14:53:28.431 361 13265.17 779.16 57307.76 88888.00 2005-12-27 14:53:29.431 361 13264.65 778.92 57307.76 88888.00 2005-12-27 14:53:30.431 361 13264.13 778.67 57308.00 88888.00 2005-12-27 14:53:31.431 361 13264.52 778.05 57307.76 88888.00 2005-12-27 14:53:32.431 361 13264.91 777.93 57307.76 88888.00 2005-12-27 14:53:33.431 361 13264.65 778.17 57308.00 88888.00 2005-12-27 14:53:34.431 361 13264.00 777.93 57308.49 88888.00 2005-12-27 14:53:35.431 361 13264.52 777.93 57308.12 88888.00 2005-12-27 14:53:36.431 361 13264.00 777.55 57308.49 88888.00 2005-12-27 14:53:37.431 361 13263.87 778.17 57308.12 88888.00 2005-12-27 14:53:38.431 361 13264.39 778.17 57307.76 88888.00 2005-12-27 14:53:39.431 361 13264.00 777.80 57307.02 88888.00 2005-12-27 14:53:40.431 361 13263.74 778.05 57307.63 88888.00 2005-12-27 14:53:41.431 361 13264.52 778.42 57306.78 88888.00 2005-12-27 14:53:42.431 361 13264.26 777.93 57307.76 88888.00 2005-12-27 14:53:43.431 361 13264.78 778.67 57307.76 88888.00 2005-12-27 14:53:44.431 361 13265.43 777.31 57307.63 88888.00 2005-12-27 14:53:45.431 361 13265.56 777.18 57307.76 88888.00 2005-12-27 14:53:46.431 361 13264.91 777.43 57307.76 88888.00 2005-12-27 14:53:47.431 361 13264.39 777.43 57307.88 88888.00 2005-12-27 14:53:48.431 361 13264.13 777.55 57308.00 88888.00 2005-12-27 14:53:49.431 361 13263.22 777.06 57307.27 88888.00 2005-12-27 14:53:50.431 361 13262.96 777.18 57307.51 88888.00 2005-12-27 14:53:51.431 361 13262.31 777.55 57307.76 88888.00 2005-12-27 14:53:52.431 361 13262.05 777.18 57307.88 88888.00 2005-12-27 14:53:53.431 361 13261.92 776.93 57308.37 88888.00 2005-12-27 14:53:54.431 361 13262.18 778.42 57307.39 88888.00 2005-12-27 14:53:55.431 361 13262.57 778.67 57307.63 88888.00 2005-12-27 14:53:56.431 361 13262.83 777.68 57307.14 88888.00 2005-12-27 14:53:57.431 361 13262.31 778.42 57307.39 88888.00 2005-12-27 14:53:58.431 361 13262.57 778.79 57307.63 88888.00 2005-12-27 14:53:59.431 361 13262.31 778.42 57307.39 88888.00 2005-12-27 14:54:00.431 361 13262.57 778.55 57307.02 88888.00 2005-12-27 14:54:01.431 361 13262.57 778.17 57307.39 88888.00 2005-12-27 14:54:02.431 361 13262.57 778.67 57307.76 88888.00 2005-12-27 14:54:03.431 361 13263.09 778.30 57307.39 88888.00 2005-12-27 14:54:04.431 361 13261.66 778.17 57307.39 88888.00 2005-12-27 14:54:05.431 361 13263.35 777.93 57307.63 88888.00 2005-12-27 14:54:06.431 361 13262.83 778.92 57306.90 88888.00 2005-12-27 14:54:07.431 361 13262.96 778.30 57307.63 88888.00 2005-12-27 14:54:08.431 361 13263.35 778.30 57307.27 88888.00 2005-12-27 14:54:09.431 361 13263.48 778.42 57307.63 88888.00 2005-12-27 14:54:10.431 361 13263.35 777.93 57306.90 88888.00 2005-12-27 14:54:11.431 361 13264.00 778.67 57307.14 88888.00 2005-12-27 14:54:12.431 361 13263.48 778.42 57307.51 88888.00 2005-12-27 14:54:13.431 361 13263.87 778.42 57307.63 88888.00 2005-12-27 14:54:14.431 361 13263.74 778.55 57307.27 88888.00 2005-12-27 14:54:15.431 361 13263.74 778.67 57307.27 88888.00 2005-12-27 14:54:16.431 361 13264.52 778.67 57306.78 88888.00 2005-12-27 14:54:17.431 361 13263.48 778.92 57306.41 88888.00 2005-12-27 14:54:18.431 361 13263.22 778.92 57307.39 88888.00 2005-12-27 14:54:19.431 361 13263.74 778.92 57307.02 88888.00 2005-12-27 14:54:20.431 361 13264.00 779.41 57307.39 88888.00 2005-12-27 14:54:21.431 361 13264.13 778.79 57306.66 88888.00 2005-12-27 14:54:22.431 361 13263.74 778.79 57306.54 88888.00 2005-12-27 14:54:23.431 361 13264.13 779.16 57306.78 88888.00 2005-12-27 14:54:24.431 361 13263.61 778.92 57307.14 88888.00 2005-12-27 14:54:25.431 361 13264.13 779.04 57306.17 88888.00 2005-12-27 14:54:26.431 361 13264.13 779.04 57306.90 88888.00 2005-12-27 14:54:27.431 361 13264.65 778.79 57307.02 88888.00 2005-12-27 14:54:28.431 361 13264.52 779.16 57307.02 88888.00 2005-12-27 14:54:29.431 361 13264.78 778.67 57306.66 88888.00 2005-12-27 14:54:30.431 361 13263.87 779.16 57307.14 88888.00 2005-12-27 14:54:31.431 361 13263.74 779.16 57306.54 88888.00 2005-12-27 14:54:32.431 361 13264.00 778.67 57306.54 88888.00 2005-12-27 14:54:33.431 361 13263.61 779.54 57306.66 88888.00 2005-12-27 14:54:34.431 361 13264.39 779.41 57306.05 88888.00 2005-12-27 14:54:35.431 361 13263.87 779.91 57306.41 88888.00 2005-12-27 14:54:36.431 361 13264.26 779.16 57306.78 88888.00 2005-12-27 14:54:37.431 361 13264.00 779.16 57307.02 88888.00 2005-12-27 14:54:38.431 361 13264.00 779.54 57306.66 88888.00 2005-12-27 14:54:39.431 361 13264.13 779.41 57306.17 88888.00 2005-12-27 14:54:40.431 361 13264.00 779.66 57305.80 88888.00 2005-12-27 14:54:41.431 361 13264.00 780.28 57306.41 88888.00 2005-12-27 14:54:42.431 361 13263.74 779.41 57306.29 88888.00 2005-12-27 14:54:43.431 361 13263.48 780.53 57306.66 88888.00 2005-12-27 14:54:44.431 361 13263.48 780.53 57306.17 88888.00 2005-12-27 14:54:45.431 361 13263.61 779.78 57305.92 88888.00 2005-12-27 14:54:46.431 361 13263.61 780.03 57306.05 88888.00 2005-12-27 14:54:47.431 361 13263.61 780.40 57306.41 88888.00 2005-12-27 14:54:48.431 361 13263.48 780.16 57306.90 88888.00 2005-12-27 14:54:49.431 361 13264.00 780.77 57306.17 88888.00 2005-12-27 14:54:50.431 361 13264.39 780.65 57306.05 88888.00 2005-12-27 14:54:51.431 361 13263.87 780.53 57306.17 88888.00 2005-12-27 14:54:52.431 361 13264.52 781.02 57305.55 88888.00 2005-12-27 14:54:53.431 361 13263.87 779.91 57306.41 88888.00 2005-12-27 14:54:54.431 361 13264.13 780.53 57305.55 88888.00 2005-12-27 14:54:55.431 361 13264.65 781.27 57307.27 88888.00 2005-12-27 14:54:56.430 361 13264.26 781.64 57306.66 88888.00 2005-12-27 14:54:57.430 361 13265.04 781.52 57306.41 88888.00 2005-12-27 14:54:58.430 361 13264.52 781.39 57305.43 88888.00 2005-12-27 14:54:59.430 361 13264.91 781.89 57306.29 88888.00 2005-12-27 14:55:00.430 361 13264.91 781.27 57305.68 88888.00 2005-12-27 14:55:01.430 361 13266.21 781.02 57306.05 88888.00 2005-12-27 14:55:02.430 361 13266.60 780.65 57305.68 88888.00 2005-12-27 14:55:03.430 361 13265.69 781.02 57305.80 88888.00 2005-12-27 14:55:04.430 361 13266.21 780.16 57305.92 88888.00 2005-12-27 14:55:05.430 361 13266.60 781.15 57306.17 88888.00 2005-12-27 14:55:06.430 361 13266.60 781.02 57305.80 88888.00 2005-12-27 14:55:07.430 361 13265.95 780.77 57305.55 88888.00 2005-12-27 14:55:08.430 361 13266.21 780.77 57305.55 88888.00 2005-12-27 14:55:09.430 361 13266.34 781.02 57305.68 88888.00 2005-12-27 14:55:10.430 361 13266.08 780.65 57306.05 88888.00 2005-12-27 14:55:11.430 361 13265.82 781.27 57305.92 88888.00 2005-12-27 14:55:12.430 361 13265.82 781.02 57305.31 88888.00 2005-12-27 14:55:13.430 361 13265.69 781.39 57305.31 88888.00 2005-12-27 14:55:14.430 361 13266.21 781.02 57305.92 88888.00 2005-12-27 14:55:15.430 361 13265.82 781.77 57306.29 88888.00 2005-12-27 14:55:16.430 361 13265.30 781.27 57306.05 88888.00 2005-12-27 14:55:17.430 361 13266.21 781.64 57305.19 88888.00 2005-12-27 14:55:18.430 361 13266.47 780.90 57305.55 88888.00 2005-12-27 14:55:19.430 361 13266.99 781.02 57305.92 88888.00 2005-12-27 14:55:20.430 361 13266.86 781.02 57305.31 88888.00 2005-12-27 14:55:21.430 361 13267.38 780.40 57305.43 88888.00 2005-12-27 14:55:22.430 361 13268.16 780.53 57305.55 88888.00 2005-12-27 14:55:23.430 361 13268.16 780.77 57306.05 88888.00 2005-12-27 14:55:24.430 361 13266.99 780.16 57305.31 88888.00 2005-12-27 14:55:25.430 361 13266.73 780.65 57306.05 88888.00 2005-12-27 14:55:26.430 361 13266.21 780.65 57305.80 88888.00 2005-12-27 14:55:27.430 361 13265.95 781.39 57306.41 88888.00 2005-12-27 14:55:28.430 361 13265.43 780.90 57306.29 88888.00 2005-12-27 14:55:29.430 361 13265.30 780.77 57305.43 88888.00 2005-12-27 14:55:30.430 361 13265.30 781.39 57305.80 88888.00 2005-12-27 14:55:31.430 361 13264.52 781.89 57306.05 88888.00 2005-12-27 14:55:32.430 361 13265.04 781.77 57305.31 88888.00 2005-12-27 14:55:33.430 361 13265.30 782.38 57305.68 88888.00 2005-12-27 14:55:34.430 361 13265.04 782.14 57305.43 88888.00 2005-12-27 14:55:35.430 361 13265.30 782.51 57305.92 88888.00 2005-12-27 14:55:36.430 361 13266.08 782.76 57305.80 88888.00 2005-12-27 14:55:37.430 361 13265.56 782.76 57306.41 88888.00 2005-12-27 14:55:38.430 361 13266.99 782.88 57305.19 88888.00 2005-12-27 14:55:39.430 361 13266.34 782.63 57306.05 88888.00 2005-12-27 14:55:40.430 361 13266.86 783.25 57306.17 88888.00 2005-12-27 14:55:41.430 361 13267.12 782.76 57305.92 88888.00 2005-12-27 14:55:42.430 361 13267.12 782.51 57306.05 88888.00 2005-12-27 14:55:43.430 361 13266.60 782.01 57306.41 88888.00 2005-12-27 14:55:44.430 361 13266.73 782.38 57306.05 88888.00 2005-12-27 14:55:45.430 361 13266.86 782.88 57306.17 88888.00 2005-12-27 14:55:46.430 361 13266.73 782.38 57306.29 88888.00 2005-12-27 14:55:47.430 361 13266.99 783.38 57306.05 88888.00 2005-12-27 14:55:48.430 361 13267.38 783.00 57306.54 88888.00 2005-12-27 14:55:49.430 361 13266.99 783.25 57306.05 88888.00 2005-12-27 14:55:50.430 361 13267.25 783.00 57306.05 88888.00 2005-12-27 14:55:51.430 361 13266.99 783.25 57306.17 88888.00 2005-12-27 14:55:52.430 361 13267.12 782.76 57305.68 88888.00 2005-12-27 14:55:53.430 361 13267.51 783.13 57306.29 88888.00 2005-12-27 14:55:54.430 361 13268.42 783.00 57306.17 88888.00 2005-12-27 14:55:55.430 361 13268.16 782.88 57306.41 88888.00 2005-12-27 14:55:56.430 361 13268.94 783.00 57306.66 88888.00 2005-12-27 14:55:57.430 361 13268.29 782.76 57306.66 88888.00 2005-12-27 14:55:58.430 361 13269.33 782.88 57306.17 88888.00 2005-12-27 14:55:59.430 361 13268.94 783.00 57306.29 88888.00 2005-12-27 14:56:00.430 361 13269.07 782.38 57306.05 88888.00 2005-12-27 14:56:01.430 361 13269.59 782.76 57306.78 88888.00 2005-12-27 14:56:02.430 361 13268.94 782.38 57306.41 88888.00 2005-12-27 14:56:03.430 361 13268.94 783.00 57306.29 88888.00 2005-12-27 14:56:04.430 361 13268.42 782.76 57307.14 88888.00 2005-12-27 14:56:05.430 361 13268.68 782.88 57306.54 88888.00 2005-12-27 14:56:06.430 361 13268.03 782.38 57307.02 88888.00 2005-12-27 14:56:07.430 361 13268.81 782.76 57306.54 88888.00 2005-12-27 14:56:08.430 361 13268.68 782.51 57306.41 88888.00 2005-12-27 14:56:09.430 361 13269.20 782.26 57306.90 88888.00 2005-12-27 14:56:10.430 361 13269.07 782.01 57306.78 88888.00 2005-12-27 14:56:11.430 361 13269.85 782.38 57306.41 88888.00 2005-12-27 14:56:12.430 361 13269.20 782.01 57306.78 88888.00 2005-12-27 14:56:13.430 361 13270.11 781.89 57306.66 88888.00 2005-12-27 14:56:14.430 361 13269.20 782.26 57307.02 88888.00 2005-12-27 14:56:15.430 361 13269.98 781.89 57307.02 88888.00 2005-12-27 14:56:16.430 361 13269.72 781.89 57306.66 88888.00 2005-12-27 14:56:17.430 361 13270.24 781.15 57306.78 88888.00 2005-12-27 14:56:18.430 361 13270.37 781.39 57307.39 88888.00 2005-12-27 14:56:19.430 361 13269.98 781.02 57307.39 88888.00 2005-12-27 14:56:20.430 361 13271.14 780.90 57306.78 88888.00 2005-12-27 14:56:21.430 361 13270.11 781.77 57306.66 88888.00 2005-12-27 14:56:22.430 361 13269.85 781.02 57307.02 88888.00 2005-12-27 14:56:23.430 361 13270.50 781.15 57307.39 88888.00 2005-12-27 14:56:24.430 361 13270.24 781.52 57307.14 88888.00 2005-12-27 14:56:25.430 361 13269.98 781.89 57306.78 88888.00 2005-12-27 14:56:26.430 361 13270.37 781.39 57307.27 88888.00 2005-12-27 14:56:27.430 361 13269.59 782.38 57307.88 88888.00 2005-12-27 14:56:28.430 361 13269.85 782.14 57307.76 88888.00 2005-12-27 14:56:29.430 361 13269.72 782.51 57307.27 88888.00 2005-12-27 14:56:30.430 361 13269.85 781.89 57308.61 88888.00 2005-12-27 14:56:31.430 361 13270.11 782.38 57307.63 88888.00 2005-12-27 14:56:32.430 361 13269.59 782.51 57307.76 88888.00 2005-12-27 14:56:33.430 361 13268.94 782.38 57307.76 88888.00 2005-12-27 14:56:34.430 361 13268.29 782.51 57307.27 88888.00 2005-12-27 14:56:35.430 361 13269.07 782.14 57307.76 88888.00 2005-12-27 14:56:36.430 361 13268.81 782.76 57308.00 88888.00 2005-12-27 14:56:37.430 361 13268.68 781.64 57307.76 88888.00 2005-12-27 14:56:38.430 361 13269.33 782.14 57307.51 88888.00 2005-12-27 14:56:39.430 361 13269.59 781.77 57307.76 88888.00 2005-12-27 14:56:40.430 361 13269.20 781.77 57307.76 88888.00 2005-12-27 14:56:41.430 361 13269.33 781.52 57307.88 88888.00 2005-12-27 14:56:42.430 361 13268.29 781.64 57307.02 88888.00 2005-12-27 14:56:43.430 361 13269.07 781.15 57307.88 88888.00 2005-12-27 14:56:44.430 361 13269.07 780.90 57307.76 88888.00 2005-12-27 14:56:45.430 361 13268.81 781.15 57308.37 88888.00 2005-12-27 14:56:46.430 361 13267.90 781.02 57308.49 88888.00 2005-12-27 14:56:47.430 361 13269.20 781.39 57307.88 88888.00 2005-12-27 14:56:48.430 361 13269.07 781.39 57307.88 88888.00 2005-12-27 14:56:49.430 361 13269.07 781.02 57307.88 88888.00 2005-12-27 14:56:50.430 361 13269.33 780.77 57308.49 88888.00 2005-12-27 14:56:51.430 361 13269.33 781.39 57308.37 88888.00 2005-12-27 14:56:52.430 361 13269.33 780.28 57308.12 88888.00 2005-12-27 14:56:53.430 361 13270.88 780.65 57308.49 88888.00 2005-12-27 14:56:54.430 361 13270.62 780.28 57308.37 88888.00 2005-12-27 14:56:55.430 361 13270.88 780.40 57308.25 88888.00 2005-12-27 14:56:56.430 361 13270.88 780.03 57308.12 88888.00 2005-12-27 14:56:57.430 361 13271.66 780.03 57308.37 88888.00 2005-12-27 14:56:58.430 361 13271.27 779.78 57308.00 88888.00 2005-12-27 14:56:59.430 361 13271.01 778.30 57308.61 88888.00 2005-12-27 14:57:00.430 361 13271.40 779.41 57308.37 88888.00 2005-12-27 14:57:01.430 361 13271.53 778.55 57308.49 88888.00 2005-12-27 14:57:02.430 361 13270.75 779.04 57308.86 88888.00 2005-12-27 14:57:03.430 361 13271.53 778.92 57308.49 88888.00 2005-12-27 14:57:04.430 361 13270.62 778.67 57308.86 88888.00 2005-12-27 14:57:05.430 361 13270.11 778.79 57308.00 88888.00 2005-12-27 14:57:06.430 361 13270.37 778.67 57308.49 88888.00 2005-12-27 14:57:07.430 361 13270.75 779.16 57308.98 88888.00 2005-12-27 14:57:08.430 361 13270.24 779.54 57308.73 88888.00 2005-12-27 14:57:09.430 361 13270.50 779.78 57308.37 88888.00 2005-12-27 14:57:10.430 361 13270.37 778.92 57308.49 88888.00 2005-12-27 14:57:11.430 361 13269.85 779.91 57308.73 88888.00 2005-12-27 14:57:12.430 361 13270.88 778.92 57308.73 88888.00 2005-12-27 14:57:13.430 361 13270.75 779.16 57308.61 88888.00 2005-12-27 14:57:14.430 361 13271.01 778.92 57308.49 88888.00 2005-12-27 14:57:15.430 361 13270.11 778.42 57308.49 88888.00 2005-12-27 14:57:16.430 361 13270.50 778.79 57308.86 88888.00 2005-12-27 14:57:17.430 361 13270.11 778.42 57309.22 88888.00 2005-12-27 14:57:18.430 361 13270.24 778.05 57309.10 88888.00 2005-12-27 14:57:19.430 361 13270.11 777.06 57308.61 88888.00 2005-12-27 14:57:20.430 361 13270.11 777.31 57308.12 88888.00 2005-12-27 14:57:21.430 361 13270.37 776.69 57308.49 88888.00 2005-12-27 14:57:22.430 361 13270.62 777.06 57309.22 88888.00 2005-12-27 14:57:23.430 361 13270.37 776.93 57309.35 88888.00 2005-12-27 14:57:24.430 361 13270.75 777.06 57308.61 88888.00 2005-12-27 14:57:25.430 361 13270.24 776.19 57308.61 88888.00 2005-12-27 14:57:26.430 361 13270.24 776.81 57309.22 88888.00 2005-12-27 14:57:27.430 361 13269.98 776.69 57308.61 88888.00 2005-12-27 14:57:28.430 361 13269.72 777.18 57309.22 88888.00 2005-12-27 14:57:29.430 361 13269.46 776.93 57308.61 88888.00 2005-12-27 14:57:30.430 361 13268.42 777.93 57309.35 88888.00 2005-12-27 14:57:31.430 361 13268.81 777.43 57308.73 88888.00 2005-12-27 14:57:32.430 361 13269.20 777.68 57309.59 88888.00 2005-12-27 14:57:33.430 361 13268.68 776.93 57308.98 88888.00 2005-12-27 14:57:34.430 361 13268.81 777.31 57308.49 88888.00 2005-12-27 14:57:35.430 361 13268.81 777.31 57308.86 88888.00 2005-12-27 14:57:36.430 361 13269.72 776.81 57308.73 88888.00 2005-12-27 14:57:37.430 361 13269.33 777.06 57308.73 88888.00 2005-12-27 14:57:38.430 361 13269.59 776.44 57308.86 88888.00 2005-12-27 14:57:39.430 361 13269.98 776.32 57308.12 88888.00 2005-12-27 14:57:40.430 361 13268.55 776.07 57308.73 88888.00 2005-12-27 14:57:41.430 361 13269.33 776.44 57308.61 88888.00 2005-12-27 14:57:42.430 361 13269.07 775.82 57308.37 88888.00 2005-12-27 14:57:43.430 361 13268.68 775.45 57308.25 88888.00 2005-12-27 14:57:44.430 361 13268.55 776.07 57309.35 88888.00 2005-12-27 14:57:45.430 361 13268.81 775.57 57308.86 88888.00 2005-12-27 14:57:46.430 361 13268.29 775.82 57308.37 88888.00 2005-12-27 14:57:47.430 361 13268.81 775.20 57308.25 88888.00 2005-12-27 14:57:48.430 361 13267.64 775.94 57308.49 88888.00 2005-12-27 14:57:49.430 361 13268.16 775.32 57308.25 88888.00 2005-12-27 14:57:50.430 361 13267.64 775.20 57308.37 88888.00 2005-12-27 14:57:51.430 361 13268.42 774.83 57308.61 88888.00 2005-12-27 14:57:52.430 361 13268.42 774.33 57309.10 88888.00 2005-12-27 14:57:53.430 361 13268.03 774.46 57307.76 88888.00 2005-12-27 14:57:54.430 361 13268.03 774.58 57308.12 88888.00 2005-12-27 14:57:55.430 361 13267.90 774.33 57308.37 88888.00 2005-12-27 14:57:56.430 361 13268.55 774.46 57308.49 88888.00 2005-12-27 14:57:57.430 361 13267.64 774.21 57308.00 88888.00 2005-12-27 14:57:58.430 361 13267.51 773.96 57307.76 88888.00 2005-12-27 14:57:59.430 361 13266.99 774.58 57308.00 88888.00 2005-12-27 14:58:00.430 361 13266.34 774.83 57308.49 88888.00 2005-12-27 14:58:01.430 361 13266.73 774.58 57308.25 88888.00 2005-12-27 14:58:02.430 361 13265.82 774.71 57308.49 88888.00 2005-12-27 14:58:03.430 361 13265.69 774.21 57307.88 88888.00 2005-12-27 14:58:04.430 361 13265.43 773.71 57307.76 88888.00 2005-12-27 14:58:05.430 361 13265.17 774.46 57307.88 88888.00 2005-12-27 14:58:06.430 361 13265.30 774.71 57308.12 88888.00 2005-12-27 14:58:07.430 361 13265.04 774.09 57308.12 88888.00 2005-12-27 14:58:08.430 361 13265.04 773.47 57307.76 88888.00 2005-12-27 14:58:09.430 361 13264.39 773.84 57307.88 88888.00 2005-12-27 14:58:10.430 361 13264.78 773.84 57308.00 88888.00 2005-12-27 14:58:11.430 361 13264.26 773.96 57307.39 88888.00 2005-12-27 14:58:12.430 361 13263.87 774.33 57307.14 88888.00 2005-12-27 14:58:13.430 361 13263.87 773.47 57307.02 88888.00 2005-12-27 14:58:14.430 361 13264.52 773.59 57307.02 88888.00 2005-12-27 14:58:15.430 361 13263.48 773.71 57307.02 88888.00 2005-12-27 14:58:16.430 361 13264.39 773.47 57307.02 88888.00 2005-12-27 14:58:17.430 361 13263.09 773.47 57306.90 88888.00 2005-12-27 14:58:18.430 361 13264.00 773.71 57306.54 88888.00 2005-12-27 14:58:19.430 361 13263.35 773.59 57306.29 88888.00 2005-12-27 14:58:20.430 361 13264.00 774.09 57306.90 88888.00 2005-12-27 14:58:21.430 361 13263.09 773.84 57306.66 88888.00 2005-12-27 14:58:22.430 361 13263.22 773.96 57306.78 88888.00 2005-12-27 14:58:23.430 361 13262.57 773.34 57306.66 88888.00 2005-12-27 14:58:24.430 361 13263.35 773.71 57306.29 88888.00 2005-12-27 14:58:25.430 361 13263.09 774.09 57306.29 88888.00 2005-12-27 14:58:26.430 361 13262.83 773.96 57305.55 88888.00 2005-12-27 14:58:27.430 361 13262.31 773.59 57306.29 88888.00 2005-12-27 14:58:28.430 361 13262.96 773.34 57306.41 88888.00 2005-12-27 14:58:29.430 361 13262.96 774.21 57305.43 88888.00 2005-12-27 14:58:30.430 361 13263.22 773.47 57306.05 88888.00 2005-12-27 14:58:31.430 361 13263.09 773.96 57306.05 88888.00 2005-12-27 14:58:32.430 361 13263.48 773.22 57306.05 88888.00 2005-12-27 14:58:33.430 361 13262.83 773.71 57305.68 88888.00 2005-12-27 14:58:34.430 361 13262.83 773.59 57306.05 88888.00 2005-12-27 14:58:35.430 361 13262.57 773.34 57305.92 88888.00 2005-12-27 14:58:36.430 361 13262.70 773.47 57305.68 88888.00 2005-12-27 14:58:37.430 361 13263.22 773.59 57305.55 88888.00 2005-12-27 14:58:38.430 361 13262.96 773.47 57305.43 88888.00 2005-12-27 14:58:39.430 361 13262.70 773.22 57306.41 88888.00 2005-12-27 14:58:40.430 361 13261.79 772.85 57305.43 88888.00 2005-12-27 14:58:41.430 361 13262.05 773.71 57304.95 88888.00 2005-12-27 14:58:42.430 361 13262.05 773.59 57305.19 88888.00 2005-12-27 14:58:43.430 361 13261.79 772.85 57305.31 88888.00 2005-12-27 14:58:44.430 361 13262.31 773.10 57305.07 88888.00 2005-12-27 14:58:45.430 361 13261.01 772.60 57305.07 88888.00 2005-12-27 14:58:46.430 361 13261.27 772.72 57304.95 88888.00 2005-12-27 14:58:47.430 361 13261.53 772.85 57304.95 88888.00 2005-12-27 14:58:48.430 361 13260.88 772.10 57305.31 88888.00 2005-12-27 14:58:49.430 361 13260.49 772.10 57305.07 88888.00 2005-12-27 14:58:50.430 361 13260.62 771.86 57304.70 88888.00 2005-12-27 14:58:51.430 361 13260.10 772.35 57304.82 88888.00 2005-12-27 14:58:52.430 361 13260.36 772.48 57305.07 88888.00 2005-12-27 14:58:53.430 361 13259.71 772.48 57304.70 88888.00 2005-12-27 14:58:54.430 361 13259.97 772.35 57304.70 88888.00 2005-12-27 14:58:55.430 361 13259.97 771.98 57305.31 88888.00 2005-12-27 14:58:56.430 361 13259.97 772.60 57304.82 88888.00 2005-12-27 14:58:57.430 361 13259.19 772.48 57304.70 88888.00 2005-12-27 14:58:58.430 361 13259.19 773.10 57304.82 88888.00 2005-12-27 14:58:59.430 361 13260.36 772.48 57304.46 88888.00 2005-12-27 14:59:00.430 361 13259.19 773.47 57303.96 88888.00 2005-12-27 14:59:01.430 361 13259.45 773.96 57304.33 88888.00 2005-12-27 14:59:02.430 361 13258.67 773.84 57303.72 88888.00 2005-12-27 14:59:03.430 361 13258.93 774.46 57304.21 88888.00 2005-12-27 14:59:04.430 361 13258.28 774.33 57304.09 88888.00 2005-12-27 14:59:05.430 361 13257.76 773.96 57304.46 88888.00 2005-12-27 14:59:06.430 361 13257.50 774.58 57303.96 88888.00 2005-12-27 14:59:07.430 361 13257.76 774.71 57303.96 88888.00 2005-12-27 14:59:08.430 361 13257.11 774.09 57304.09 88888.00 2005-12-27 14:59:09.430 361 13256.98 775.08 57304.09 88888.00 2005-12-27 14:59:10.430 361 13256.72 774.95 57303.36 88888.00 2005-12-27 14:59:11.430 361 13257.11 774.58 57303.60 88888.00 2005-12-27 14:59:12.430 361 13256.72 774.58 57303.84 88888.00 2005-12-27 14:59:13.430 361 13256.20 775.20 57303.36 88888.00 2005-12-27 14:59:14.430 361 13257.24 774.21 57303.23 88888.00 2005-12-27 14:59:15.430 361 13256.72 774.58 57303.11 88888.00 2005-12-27 14:59:16.430 361 13256.72 774.21 57303.23 88888.00 2005-12-27 14:59:17.430 361 13256.59 774.09 57304.21 88888.00 2005-12-27 14:59:18.430 361 13256.85 774.33 57303.48 88888.00 2005-12-27 14:59:19.430 361 13257.11 773.96 57303.23 88888.00 2005-12-27 14:59:20.430 361 13256.72 773.71 57303.23 88888.00 2005-12-27 14:59:21.430 361 13256.59 774.21 57303.36 88888.00 2005-12-27 14:59:22.430 361 13256.85 773.96 57303.23 88888.00 2005-12-27 14:59:23.430 361 13256.98 773.96 57302.62 88888.00 2005-12-27 14:59:24.430 361 13256.72 773.96 57302.87 88888.00 2005-12-27 14:59:25.430 361 13256.20 773.34 57303.48 88888.00 2005-12-27 14:59:26.430 361 13256.46 773.71 57302.62 88888.00 2005-12-27 14:59:27.430 361 13255.81 773.71 57302.50 88888.00 2005-12-27 14:59:28.430 361 13255.68 773.71 57303.23 88888.00 2005-12-27 14:59:29.430 361 13256.20 773.59 57302.50 88888.00 2005-12-27 14:59:30.430 361 13256.20 772.97 57302.13 88888.00 2005-12-27 14:59:31.430 361 13256.46 773.22 57302.25 88888.00 2005-12-27 14:59:32.430 361 13256.59 773.96 57302.50 88888.00 2005-12-27 14:59:33.430 361 13256.20 773.47 57302.87 88888.00 2005-12-27 14:59:34.430 361 13255.94 773.34 57301.89 88888.00 2005-12-27 14:59:35.430 361 13256.46 773.71 57302.62 88888.00 2005-12-27 14:59:36.430 361 13256.98 772.97 57302.01 88888.00 2005-12-27 14:59:37.430 361 13256.46 773.34 57302.38 88888.00 2005-12-27 14:59:38.430 361 13255.94 772.85 57302.25 88888.00 2005-12-27 14:59:39.430 361 13256.07 772.97 57302.01 88888.00 2005-12-27 14:59:40.430 361 13256.46 771.98 57301.64 88888.00 2005-12-27 14:59:41.430 361 13255.68 772.35 57301.89 88888.00 2005-12-27 14:59:42.430 361 13255.68 772.85 57302.13 88888.00 2005-12-27 14:59:43.430 361 13256.20 772.35 57302.01 88888.00 2005-12-27 14:59:44.430 361 13256.07 772.48 57301.89 88888.00 2005-12-27 14:59:45.430 361 13255.68 772.60 57301.52 88888.00 2005-12-27 14:59:46.430 361 13255.16 772.23 57301.28 88888.00 2005-12-27 14:59:47.430 361 13255.81 771.98 57301.28 88888.00 2005-12-27 14:59:48.430 361 13255.55 771.61 57301.52 88888.00 2005-12-27 14:59:49.430 361 13255.68 772.23 57301.03 88888.00 2005-12-27 14:59:50.430 361 13255.29 772.10 57301.03 88888.00 2005-12-27 14:59:51.430 361 13254.90 771.36 57301.40 88888.00 2005-12-27 14:59:52.430 361 13254.12 771.98 57301.77 88888.00 2005-12-27 14:59:53.430 361 13254.64 771.86 57300.79 88888.00 2005-12-27 14:59:54.430 361 13253.34 771.36 57301.40 88888.00 2005-12-27 14:59:55.430 361 13255.03 771.49 57300.91 88888.00 2005-12-27 15:00:00.430 361 13253.60 771.24 57301.03 88888.00 2005-12-27 15:00:01.430 361 13252.70 771.49 57301.28 88888.00 2005-12-27 15:00:02.430 361 13252.04 771.11 57301.28 88888.00 2005-12-27 15:00:03.430 361 13252.56 770.25 57301.52 88888.00 2005-12-27 15:00:04.430 361 13252.30 770.99 57300.42 88888.00 2005-12-27 15:00:05.430 361 13252.30 771.11 57300.91 88888.00 2005-12-27 15:00:06.430 361 13251.79 770.62 57300.79 88888.00 2005-12-27 15:00:07.430 361 13251.27 770.99 57300.79 88888.00 2005-12-27 15:00:08.430 361 13251.66 770.74 57301.03 88888.00 2005-12-27 15:00:09.430 361 13251.53 770.37 57300.66 88888.00 2005-12-27 15:00:10.430 361 13250.49 770.49 57300.05 88888.00 2005-12-27 15:00:11.430 361 13251.01 771.11 57300.54 88888.00 2005-12-27 15:00:12.430 361 13251.27 770.74 57300.79 88888.00 2005-12-27 15:00:13.430 361 13250.62 770.49 57300.30 88888.00 2005-12-27 15:00:14.430 361 13251.27 770.74 57300.30 88888.00 2005-12-27 15:00:15.430 361 13251.53 770.87 57300.05 88888.00 2005-12-27 15:00:16.430 361 13251.01 770.62 57300.54 88888.00 2005-12-27 15:00:17.430 361 13250.23 770.74 57299.07 88888.00 2005-12-27 15:00:18.430 361 13251.01 770.49 57299.69 88888.00 2005-12-27 15:00:19.430 361 13250.62 770.49 57299.81 88888.00 2005-12-27 15:00:20.430 361 13250.88 770.25 57299.81 88888.00 2005-12-27 15:00:21.430 361 13250.62 769.38 57300.18 88888.00 2005-12-27 15:00:22.430 361 13250.49 770.12 57299.93 88888.00 2005-12-27 15:00:23.430 361 13250.49 769.75 57299.69 88888.00 2005-12-27 15:00:24.430 361 13249.97 769.63 57299.57 88888.00 2005-12-27 15:00:25.430 361 13250.10 770.00 57298.95 88888.00 2005-12-27 15:00:26.430 361 13250.23 769.38 57299.57 88888.00 2005-12-27 15:00:27.430 361 13249.71 769.75 57299.32 88888.00 2005-12-27 15:00:28.430 361 13249.45 769.01 57299.81 88888.00 2005-12-27 15:00:29.430 361 13249.19 768.64 57299.07 88888.00 2005-12-27 15:00:30.430 361 13249.58 769.38 57299.32 88888.00 2005-12-27 15:00:31.430 361 13249.45 769.50 57299.57 88888.00 2005-12-27 15:00:32.430 361 13249.71 769.50 57298.59 88888.00 2005-12-27 15:00:33.430 361 13249.45 769.38 57298.71 88888.00 2005-12-27 15:00:34.430 361 13249.45 769.01 57299.07 88888.00 2005-12-27 15:00:35.430 361 13248.93 769.01 57299.07 88888.00 2005-12-27 15:00:36.430 361 13249.58 768.39 57298.46 88888.00 2005-12-27 15:00:37.430 361 13248.67 768.02 57297.73 88888.00 2005-12-27 15:00:38.430 361 13248.41 768.02 57298.71 88888.00 2005-12-27 15:00:39.430 361 13248.28 768.39 57298.22 88888.00 2005-12-27 15:00:40.430 361 13248.15 767.65 57298.34 88888.00 2005-12-27 15:00:41.430 361 13247.37 767.65 57297.73 88888.00 2005-12-27 15:00:42.430 361 13247.24 767.15 57297.61 88888.00 2005-12-27 15:00:43.430 361 13246.98 767.15 57298.22 88888.00 2005-12-27 15:00:44.430 361 13246.46 767.40 57297.61 88888.00 2005-12-27 15:00:45.430 361 13246.33 767.27 57297.98 88888.00 2005-12-27 15:00:46.430 361 13246.46 767.52 57297.24 88888.00 2005-12-27 15:00:47.430 361 13245.29 767.52 57297.98 88888.00 2005-12-27 15:00:48.430 361 13245.29 768.02 57297.73 88888.00 2005-12-27 15:00:49.430 361 13244.38 768.51 57297.61 88888.00 2005-12-27 15:00:50.430 361 13244.25 768.27 57297.98 88888.00 2005-12-27 15:00:51.430 361 13244.25 768.02 57297.61 88888.00 2005-12-27 15:00:52.430 361 13243.73 768.39 57297.61 88888.00 2005-12-27 15:00:53.430 361 13243.47 768.88 57297.12 88888.00 2005-12-27 15:00:54.430 361 13242.69 768.27 57297.49 88888.00 2005-12-27 15:00:55.430 361 13242.69 769.01 57297.49 88888.00 2005-12-27 15:00:56.430 361 13242.82 769.38 57297.12 88888.00 2005-12-27 15:00:57.430 361 13243.08 769.13 57296.51 88888.00 2005-12-27 15:00:58.430 361 13242.56 768.76 57296.88 88888.00 2005-12-27 15:00:59.430 361 13242.82 768.39 57296.75 88888.00 2005-12-27 15:01:00.430 361 13243.08 768.27 57296.27 88888.00 2005-12-27 15:01:01.430 361 13242.69 768.14 57296.63 88888.00 2005-12-27 15:01:02.430 361 13242.43 768.51 57296.39 88888.00 2005-12-27 15:01:03.430 361 13243.08 768.64 57295.53 88888.00 2005-12-27 15:01:04.430 361 13243.08 768.76 57296.02 88888.00 2005-12-27 15:01:05.430 361 13243.08 767.89 57295.41 88888.00 2005-12-27 15:01:06.430 361 13242.82 768.64 57296.27 88888.00 2005-12-27 15:01:07.430 361 13243.60 767.89 57295.90 88888.00 2005-12-27 15:01:08.430 361 13242.56 768.02 57296.14 88888.00 2005-12-27 15:01:09.430 361 13242.69 768.51 57296.14 88888.00 2005-12-27 15:01:10.430 361 13241.91 768.39 57296.02 88888.00 2005-12-27 15:01:11.430 361 13243.73 767.89 57295.77 88888.00 2005-12-27 15:01:12.430 361 13242.82 767.77 57295.41 88888.00 2005-12-27 15:01:13.430 361 13242.95 768.14 57295.41 88888.00 2005-12-27 15:01:14.430 361 13242.56 768.02 57295.16 88888.00 2005-12-27 15:01:15.430 361 13242.43 767.65 57295.16 88888.00 2005-12-27 15:01:16.430 361 13241.39 768.39 57295.53 88888.00 2005-12-27 15:01:17.430 361 13241.91 767.89 57295.16 88888.00 2005-12-27 15:01:18.430 361 13241.65 768.14 57294.92 88888.00 2005-12-27 15:01:19.430 361 13240.87 767.89 57295.04 88888.00 2005-12-27 15:01:20.430 361 13240.74 767.65 57294.31 88888.00 2005-12-27 15:01:21.430 361 13241.00 767.77 57294.43 88888.00 2005-12-27 15:01:22.430 361 13240.35 768.27 57295.04 88888.00 2005-12-27 15:01:23.430 361 13239.83 767.89 57294.80 88888.00 2005-12-27 15:01:24.430 361 13240.48 767.89 57293.94 88888.00 2005-12-27 15:01:25.430 361 13239.83 767.65 57295.04 88888.00 2005-12-27 15:01:26.430 361 13239.96 768.14 57294.92 88888.00 2005-12-27 15:01:27.430 361 13239.44 767.65 57293.70 88888.00 2005-12-27 15:01:28.430 361 13238.53 768.27 57294.92 88888.00 2005-12-27 15:01:29.430 361 13239.05 768.27 57294.55 88888.00 2005-12-27 15:01:30.430 361 13238.92 768.02 57294.43 88888.00 2005-12-27 15:01:31.430 361 13238.14 768.51 57294.18 88888.00 2005-12-27 15:01:32.430 361 13237.36 768.27 57294.18 88888.00 2005-12-27 15:01:33.430 361 13236.84 768.76 57294.18 88888.00 2005-12-27 15:01:34.430 361 13235.80 769.26 57293.45 88888.00 2005-12-27 15:01:35.430 361 13236.19 769.38 57294.31 88888.00 2005-12-27 15:01:36.430 361 13235.93 770.25 57294.18 88888.00 2005-12-27 15:01:37.430 361 13235.15 769.50 57294.31 88888.00 2005-12-27 15:01:38.430 361 13234.89 769.63 57293.94 88888.00 2005-12-27 15:01:39.430 361 13233.99 770.12 57294.18 88888.00 2005-12-27 15:01:40.430 361 13234.63 770.37 57293.57 88888.00 2005-12-27 15:01:41.430 361 13233.99 771.11 57293.57 88888.00 2005-12-27 15:01:42.430 361 13234.25 771.11 57294.80 88888.00 2005-12-27 15:01:43.430 361 13234.50 770.99 57294.18 88888.00 2005-12-27 15:01:44.430 361 13233.86 771.98 57293.21 88888.00 2005-12-27 15:01:45.430 361 13233.73 771.73 57293.45 88888.00 2005-12-27 15:01:46.430 361 13233.34 771.73 57293.45 88888.00 2005-12-27 15:01:47.430 361 13233.86 772.35 57293.94 88888.00 2005-12-27 15:01:48.430 361 13233.86 772.35 57292.96 88888.00 2005-12-27 15:01:49.430 361 13233.21 772.35 57292.84 88888.00 2005-12-27 15:01:50.430 361 13233.99 772.35 57293.33 88888.00 2005-12-27 15:01:51.430 361 13232.43 772.97 57293.70 88888.00 2005-12-27 15:01:52.430 361 13232.95 772.60 57293.09 88888.00 2005-12-27 15:01:53.430 361 13232.95 773.71 57292.72 88888.00 2005-12-27 15:01:54.430 361 13232.82 773.10 57293.09 88888.00 2005-12-27 15:01:55.430 361 13232.69 773.59 57292.96 88888.00 2005-12-27 15:01:56.430 361 13232.17 774.33 57292.60 88888.00 2005-12-27 15:01:57.430 361 13232.82 773.71 57292.11 88888.00 2005-12-27 15:01:58.430 361 13232.82 773.96 57292.96 88888.00 2005-12-27 15:01:59.430 361 13233.21 774.71 57292.23 88888.00 2005-12-27 15:02:00.430 361 13232.69 775.20 57292.72 88888.00 2005-12-27 15:02:01.430 361 13232.95 775.57 57292.11 88888.00 2005-12-27 15:02:02.430 361 13233.08 775.32 57291.50 88888.00 2005-12-27 15:02:03.430 361 13232.69 775.57 57292.96 88888.00 2005-12-27 15:02:04.430 361 13233.08 775.82 57292.60 88888.00 2005-12-27 15:02:05.430 361 13233.21 775.70 57291.98 88888.00 2005-12-27 15:02:06.430 361 13233.21 775.45 57292.60 88888.00 2005-12-27 15:02:07.430 361 13233.86 775.45 57291.98 88888.00 2005-12-27 15:02:08.430 361 13233.99 775.08 57292.11 88888.00 2005-12-27 15:02:09.430 361 13233.99 775.94 57291.50 88888.00 2005-12-27 15:02:10.430 361 13234.12 775.45 57292.35 88888.00 2005-12-27 15:02:11.430 361 13234.12 775.45 57292.35 88888.00 2005-12-27 15:02:12.430 361 13233.73 775.45 57292.23 88888.00 2005-12-27 15:02:13.430 361 13234.12 775.32 57292.60 88888.00 2005-12-27 15:02:14.430 361 13234.38 775.82 57291.74 88888.00 2005-12-27 15:02:15.430 361 13234.50 775.08 57291.98 88888.00 2005-12-27 15:02:16.430 361 13233.73 775.45 57292.84 88888.00 2005-12-27 15:02:17.430 361 13233.99 775.82 57291.86 88888.00 2005-12-27 15:02:18.430 361 13233.21 776.07 57292.47 88888.00 2005-12-27 15:02:19.430 361 13233.34 776.44 57291.98 88888.00 2005-12-27 15:02:20.430 361 13233.86 776.19 57292.35 88888.00 2005-12-27 15:02:21.430 361 13233.86 776.19 57291.98 88888.00 2005-12-27 15:02:22.430 361 13233.08 776.81 57292.35 88888.00 2005-12-27 15:02:23.430 361 13233.34 776.81 57292.60 88888.00 2005-12-27 15:02:24.430 361 13233.73 777.18 57292.11 88888.00 2005-12-27 15:02:25.430 361 13232.69 777.31 57292.35 88888.00 2005-12-27 15:02:26.430 361 13232.69 777.93 57292.11 88888.00 2005-12-27 15:02:27.430 361 13232.17 778.30 57292.72 88888.00 2005-12-27 15:02:28.430 361 13232.04 778.92 57292.47 88888.00 2005-12-27 15:02:29.430 361 13231.65 779.16 57292.23 88888.00 2005-12-27 15:02:30.430 361 13231.39 778.55 57291.98 88888.00 2005-12-27 15:02:31.430 361 13231.65 779.41 57291.98 88888.00 2005-12-27 15:02:32.430 361 13231.13 781.02 57292.23 88888.00 2005-12-27 15:02:33.430 361 13231.13 780.40 57291.74 88888.00 2005-12-27 15:02:34.430 361 13230.87 781.52 57292.35 88888.00 2005-12-27 15:02:35.430 361 13230.61 781.77 57291.86 88888.00 2005-12-27 15:02:36.430 361 13231.13 782.26 57292.47 88888.00 2005-12-27 15:02:37.430 361 13230.35 783.13 57291.98 88888.00 2005-12-27 15:02:38.430 361 13230.09 782.88 57292.23 88888.00 2005-12-27 15:02:39.430 361 13230.48 783.99 57291.86 88888.00 2005-12-27 15:02:40.430 361 13230.09 784.61 57292.47 88888.00 2005-12-27 15:02:41.430 361 13230.74 784.74 57292.11 88888.00 2005-12-27 15:02:42.430 361 13230.22 785.60 57292.35 88888.00 2005-12-27 15:02:43.430 361 13230.09 786.22 57292.35 88888.00 2005-12-27 15:02:44.430 361 13231.13 787.09 57292.47 88888.00 2005-12-27 15:02:45.430 361 13231.00 787.21 57291.74 88888.00 2005-12-27 15:02:46.430 361 13231.00 787.46 57292.35 88888.00 2005-12-27 15:02:47.430 361 13232.30 787.59 57292.84 88888.00 2005-12-27 15:02:48.430 361 13232.69 788.58 57292.35 88888.00 2005-12-27 15:02:49.430 361 13232.56 788.33 57292.47 88888.00 2005-12-27 15:02:50.430 361 13232.82 788.82 57292.23 88888.00 2005-12-27 15:02:51.430 361 13233.47 789.20 57292.47 88888.00 2005-12-27 15:02:52.430 361 13233.86 789.32 57292.72 88888.00 2005-12-27 15:02:53.430 361 13235.02 789.69 57292.96 88888.00 2005-12-27 15:02:54.430 361 13235.67 789.82 57292.96 88888.00 2005-12-27 15:02:55.430 361 13235.67 790.19 57292.35 88888.00 2005-12-27 15:02:56.430 361 13236.32 789.69 57292.11 88888.00 2005-12-27 15:02:57.430 361 13236.71 789.82 57292.23 88888.00 2005-12-27 15:02:58.430 361 13237.49 790.19 57292.96 88888.00 2005-12-27 15:02:59.430 361 13238.14 790.56 57292.47 88888.00 2005-12-27 15:03:00.430 361 13239.05 790.31 57292.72 88888.00 2005-12-27 15:03:01.430 361 13239.18 790.56 57292.47 88888.00 2005-12-27 15:03:02.430 361 13240.22 790.06 57293.57 88888.00 2005-12-27 15:03:03.430 361 13241.39 790.43 57292.47 88888.00 2005-12-27 15:03:04.430 361 13241.78 790.19 57293.21 88888.00 2005-12-27 15:03:05.430 361 13242.43 790.43 57292.60 88888.00 2005-12-27 15:03:06.430 361 13243.73 790.43 57293.70 88888.00 2005-12-27 15:03:07.430 361 13243.60 790.31 57293.33 88888.00 2005-12-27 15:03:08.430 361 13245.03 790.81 57293.45 88888.00 2005-12-27 15:03:09.430 361 13245.68 790.31 57293.70 88888.00 2005-12-27 15:03:10.430 361 13246.33 790.31 57293.70 88888.00 2005-12-27 15:03:11.430 361 13246.20 790.31 57294.31 88888.00 2005-12-27 15:03:12.430 361 13246.85 789.82 57294.18 88888.00 2005-12-27 15:03:13.430 361 13247.24 790.19 57293.94 88888.00 2005-12-27 15:03:14.430 361 13247.50 790.19 57294.18 88888.00 2005-12-27 15:03:15.430 361 13247.89 790.93 57294.55 88888.00 2005-12-27 15:03:16.430 361 13248.28 790.06 57294.55 88888.00 2005-12-27 15:03:17.430 361 13248.80 789.82 57294.92 88888.00 2005-12-27 15:03:18.430 361 13249.97 789.82 57295.16 88888.00 2005-12-27 15:03:19.430 361 13250.10 789.44 57295.16 88888.00 2005-12-27 15:03:20.430 361 13250.23 789.94 57295.65 88888.00 2005-12-27 15:03:21.430 361 13250.62 790.31 57295.77 88888.00 2005-12-27 15:03:22.430 361 13250.36 790.43 57296.14 88888.00 2005-12-27 15:03:23.430 361 13250.62 789.94 57295.29 88888.00 2005-12-27 15:03:24.430 361 13250.49 790.43 57295.29 88888.00 2005-12-27 15:03:25.430 361 13251.53 789.94 57296.14 88888.00 2005-12-27 15:03:26.430 361 13251.27 789.57 57296.02 88888.00 2005-12-27 15:03:27.430 361 13251.01 789.57 57296.88 88888.00 2005-12-27 15:03:28.430 361 13252.04 790.06 57296.39 88888.00 2005-12-27 15:03:29.430 361 13252.17 790.31 57296.63 88888.00 2005-12-27 15:03:30.430 361 13252.17 789.32 57297.36 88888.00 2005-12-27 15:03:31.430 361 13252.43 789.69 57297.00 88888.00 2005-12-27 15:03:32.430 361 13252.56 789.44 57297.98 88888.00 2005-12-27 15:03:33.430 361 13253.08 789.94 57297.00 88888.00 2005-12-27 15:03:34.430 361 13254.38 788.82 57297.24 88888.00 2005-12-27 15:03:35.430 361 13253.21 789.44 57298.10 88888.00 2005-12-27 15:03:36.430 361 13253.60 788.82 57297.85 88888.00 2005-12-27 15:03:37.430 361 13253.47 789.69 57297.98 88888.00 2005-12-27 15:03:38.430 361 13253.60 789.32 57298.10 88888.00 2005-12-27 15:03:39.430 361 13254.25 790.06 57298.46 88888.00 2005-12-27 15:03:40.430 361 13254.90 790.06 57298.59 88888.00 2005-12-27 15:03:41.430 361 13254.77 790.19 57298.34 88888.00 2005-12-27 15:03:42.430 361 13255.68 789.82 57298.34 88888.00 2005-12-27 15:03:43.430 361 13255.16 789.32 57298.83 88888.00 2005-12-27 15:03:44.430 361 13255.68 789.94 57298.59 88888.00 2005-12-27 15:03:45.430 361 13256.59 790.06 57298.46 88888.00 2005-12-27 15:03:46.430 361 13256.33 789.94 57298.95 88888.00 2005-12-27 15:03:47.430 361 13257.11 789.94 57299.44 88888.00 2005-12-27 15:03:48.430 361 13256.59 790.68 57299.32 88888.00 2005-12-27 15:03:49.430 361 13257.63 790.06 57298.83 88888.00 2005-12-27 15:03:50.430 361 13257.63 789.20 57300.18 88888.00 2005-12-27 15:03:51.430 361 13258.02 789.69 57300.54 88888.00 2005-12-27 15:03:52.430 361 13258.15 789.20 57299.81 88888.00 2005-12-27 15:03:53.430 361 13258.93 788.95 57299.32 88888.00 2005-12-27 15:03:54.430 361 13259.06 789.94 57300.30 88888.00 2005-12-27 15:03:55.430 361 13260.10 789.32 57299.69 88888.00 2005-12-27 15:03:56.430 361 13259.45 789.20 57300.30 88888.00 2005-12-27 15:03:57.430 361 13260.23 789.57 57299.93 88888.00 2005-12-27 15:03:58.430 361 13259.71 789.44 57300.18 88888.00 2005-12-27 15:03:59.430 361 13260.62 788.58 57300.05 88888.00 2005-12-27 15:04:00.430 361 13261.01 788.70 57300.54 88888.00 2005-12-27 15:04:01.430 361 13261.40 787.96 57300.54 88888.00 2005-12-27 15:04:02.430 361 13261.79 788.45 57300.91 88888.00 2005-12-27 15:04:03.430 361 13261.92 787.83 57300.18 88888.00 2005-12-27 15:04:04.430 361 13262.44 787.71 57300.54 88888.00 2005-12-27 15:04:05.430 361 13262.05 787.34 57301.03 88888.00 2005-12-27 15:04:06.430 361 13262.96 787.96 57301.28 88888.00 2005-12-27 15:04:07.430 361 13264.00 787.09 57301.89 88888.00 2005-12-27 15:04:08.430 361 13263.48 786.22 57301.40 88888.00 2005-12-27 15:04:09.430 361 13264.65 785.73 57301.77 88888.00 2005-12-27 15:04:10.430 361 13265.04 786.84 57302.01 88888.00 2005-12-27 15:04:11.430 361 13265.04 785.85 57301.77 88888.00 2005-12-27 15:04:12.430 361 13264.91 785.73 57301.77 88888.00 2005-12-27 15:04:13.430 361 13266.21 785.48 57302.01 88888.00 2005-12-27 15:04:14.430 361 13266.47 785.60 57302.74 88888.00 2005-12-27 15:04:15.430 361 13267.12 785.23 57302.38 88888.00 2005-12-27 15:04:16.430 361 13266.73 784.99 57303.11 88888.00 2005-12-27 15:04:17.430 361 13267.38 784.86 57302.13 88888.00 2005-12-27 15:04:18.430 361 13267.25 785.48 57302.62 88888.00 2005-12-27 15:04:19.430 361 13267.12 784.37 57302.50 88888.00 2005-12-27 15:04:20.430 361 13267.25 784.37 57302.87 88888.00 2005-12-27 15:04:21.430 361 13267.25 784.24 57302.99 88888.00 2005-12-27 15:04:22.430 361 13267.77 784.37 57303.48 88888.00 2005-12-27 15:04:23.430 361 13268.16 783.75 57303.60 88888.00 2005-12-27 15:04:24.430 361 13267.64 784.49 57304.09 88888.00 2005-12-27 15:04:25.430 361 13267.38 784.37 57303.84 88888.00 2005-12-27 15:04:26.430 361 13267.77 784.12 57304.21 88888.00 2005-12-27 15:04:27.430 361 13267.64 783.62 57304.46 88888.00 2005-12-27 15:04:28.430 361 13267.38 783.50 57304.46 88888.00 2005-12-27 15:04:29.430 361 13266.86 783.25 57304.95 88888.00 2005-12-27 15:04:30.430 361 13266.86 783.87 57303.84 88888.00 2005-12-27 15:04:31.430 361 13266.47 783.87 57305.07 88888.00 2005-12-27 15:04:32.430 361 13266.21 783.38 57304.95 88888.00 2005-12-27 15:04:33.430 361 13266.08 783.38 57304.21 88888.00 2005-12-27 15:04:34.430 361 13266.47 784.24 57304.33 88888.00 2005-12-27 15:04:35.430 361 13265.17 783.38 57304.21 88888.00 2005-12-27 15:04:36.430 361 13265.04 783.62 57304.95 88888.00 2005-12-27 15:04:37.430 361 13264.65 783.13 57304.82 88888.00 2005-12-27 15:04:38.430 361 13264.52 783.25 57304.82 88888.00 2005-12-27 15:04:39.430 361 13263.61 783.38 57304.58 88888.00 2005-12-27 15:04:40.430 361 13264.13 783.00 57305.43 88888.00 2005-12-27 15:04:41.430 361 13263.48 783.50 57304.33 88888.00 2005-12-27 15:04:42.430 361 13263.09 782.26 57304.70 88888.00 2005-12-27 15:04:43.430 361 13262.96 782.76 57304.82 88888.00 2005-12-27 15:04:44.430 361 13263.09 782.88 57305.80 88888.00 2005-12-27 15:04:45.430 361 13262.31 782.88 57305.07 88888.00 2005-12-27 15:04:46.430 361 13261.79 782.76 57304.70 88888.00 2005-12-27 15:04:47.430 361 13261.53 782.14 57305.31 88888.00 2005-12-27 15:04:48.430 361 13261.01 782.51 57304.95 88888.00 2005-12-27 15:04:49.430 361 13260.36 782.76 57305.68 88888.00 2005-12-27 15:04:50.430 361 13260.36 782.38 57305.68 88888.00 2005-12-27 15:04:51.430 361 13259.71 782.76 57305.55 88888.00 2005-12-27 15:04:52.430 361 13259.45 783.00 57305.19 88888.00 2005-12-27 15:04:53.430 361 13260.10 782.88 57304.82 88888.00 2005-12-27 15:04:54.430 361 13258.93 782.88 57304.70 88888.00 2005-12-27 15:04:55.430 361 13259.19 783.13 57305.55 88888.00 2005-12-27 15:04:56.430 361 13258.41 783.75 57304.82 88888.00 2005-12-27 15:04:57.430 361 13258.67 783.38 57304.82 88888.00 2005-12-27 15:04:58.430 361 13258.02 783.62 57305.31 88888.00 2005-12-27 15:04:59.430 361 13258.15 782.88 57305.07 88888.00 2005-12-27 15:05:00.430 361 13257.76 783.13 57305.07 88888.00 2005-12-27 15:05:01.430 361 13257.76 783.38 57304.95 88888.00 2005-12-27 15:05:02.430 361 13257.24 782.88 57304.58 88888.00 2005-12-27 15:05:03.430 361 13256.98 783.50 57304.82 88888.00 2005-12-27 15:05:04.430 361 13257.50 783.13 57304.82 88888.00 2005-12-27 15:05:05.430 361 13257.24 783.00 57304.70 88888.00 2005-12-27 15:05:06.430 361 13256.33 783.38 57305.07 88888.00 2005-12-27 15:05:07.430 361 13256.20 782.76 57304.70 88888.00 2005-12-27 15:05:08.430 361 13255.94 782.88 57304.21 88888.00 2005-12-27 15:05:09.430 361 13255.68 782.14 57304.58 88888.00 2005-12-27 15:05:10.430 361 13255.55 782.26 57304.58 88888.00 2005-12-27 15:05:11.430 361 13255.16 782.63 57304.58 88888.00 2005-12-27 15:05:12.430 361 13255.03 782.51 57304.82 88888.00 2005-12-27 15:05:13.430 361 13253.99 781.89 57305.19 88888.00 2005-12-27 15:05:14.430 361 13254.90 782.01 57304.58 88888.00 2005-12-27 15:05:15.430 361 13253.73 781.15 57304.33 88888.00 2005-12-27 15:05:16.430 361 13253.47 781.27 57304.21 88888.00 2005-12-27 15:05:17.430 361 13253.47 781.27 57303.96 88888.00 2005-12-27 15:05:18.430 361 13253.47 781.02 57303.72 88888.00 2005-12-27 15:05:19.430 361 13252.43 781.02 57304.70 88888.00 2005-12-27 15:05:20.430 361 13252.17 781.39 57303.60 88888.00 2005-12-27 15:05:21.430 361 13252.17 781.15 57304.09 88888.00 2005-12-27 15:05:22.430 361 13251.79 781.39 57303.60 88888.00 2005-12-27 15:05:23.430 361 13252.04 780.65 57304.09 88888.00 2005-12-27 15:05:24.430 361 13251.14 780.77 57303.23 88888.00 2005-12-27 15:05:25.430 361 13251.14 780.77 57303.23 88888.00 2005-12-27 15:05:26.430 361 13251.14 780.28 57303.48 88888.00 2005-12-27 15:05:27.430 361 13251.40 780.16 57303.48 88888.00 2005-12-27 15:05:28.430 361 13251.01 779.29 57303.23 88888.00 2005-12-27 15:05:29.430 361 13250.88 780.53 57303.84 88888.00 2005-12-27 15:05:30.430 361 13251.01 779.91 57302.74 88888.00 2005-12-27 15:05:31.430 361 13250.75 779.29 57303.11 88888.00 2005-12-27 15:05:32.430 361 13250.75 779.29 57303.11 88888.00 2005-12-27 15:05:33.430 361 13250.36 780.16 57303.60 88888.00 2005-12-27 15:05:34.430 361 13251.01 779.29 57303.48 88888.00 2005-12-27 15:05:35.430 361 13250.88 779.16 57302.74 88888.00 2005-12-27 15:05:36.430 361 13250.88 779.16 57302.74 88888.00 2005-12-27 15:05:37.430 361 13250.10 779.66 57302.62 88888.00 2005-12-27 15:05:38.430 361 13249.06 778.55 57303.11 88888.00 2005-12-27 15:05:39.430 361 13250.88 779.16 57303.11 88888.00 2005-12-27 15:05:40.430 361 13249.19 778.79 57302.25 88888.00 2005-12-27 15:05:41.430 361 13249.32 778.79 57302.25 88888.00 2005-12-27 15:05:42.430 361 13249.19 779.04 57302.62 88888.00 2005-12-27 15:05:43.430 361 13248.93 779.16 57302.25 88888.00 2005-12-27 15:05:44.430 361 13248.15 778.92 57302.25 88888.00 2005-12-27 15:05:45.430 361 13248.67 779.04 57302.25 88888.00 2005-12-27 15:05:46.430 361 13248.41 778.79 57302.50 88888.00 2005-12-27 15:05:47.430 361 13247.63 779.66 57302.25 88888.00 2005-12-27 15:05:48.430 361 13247.11 778.42 57301.28 88888.00 2005-12-27 15:05:49.430 361 13247.50 778.79 57301.03 88888.00 2005-12-27 15:05:50.430 361 13247.37 778.42 57301.16 88888.00 2005-12-27 15:05:51.430 361 13247.11 779.29 57301.64 88888.00 2005-12-27 15:05:52.430 361 13246.98 778.55 57301.64 88888.00 2005-12-27 15:05:53.430 361 13246.85 778.67 57302.01 88888.00 2005-12-27 15:05:54.430 361 13246.59 778.42 57301.03 88888.00 2005-12-27 15:05:55.430 361 13246.59 778.55 57301.52 88888.00 2005-12-27 15:05:56.430 361 13245.55 777.93 57301.40 88888.00 2005-12-27 15:05:57.430 361 13245.94 778.67 57300.66 88888.00 2005-12-27 15:05:58.430 361 13245.42 778.55 57301.16 88888.00 2005-12-27 15:05:59.430 361 13245.29 778.67 57301.16 88888.00 2005-12-27 15:06:00.430 361 13245.03 778.67 57300.91 88888.00 2005-12-27 15:06:01.430 361 13244.38 777.68 57301.52 88888.00 2005-12-27 15:06:02.430 361 13244.64 778.79 57299.81 88888.00 2005-12-27 15:06:03.430 361 13244.12 778.42 57300.42 88888.00 2005-12-27 15:06:04.430 361 13243.73 778.17 57299.81 88888.00 2005-12-27 15:06:05.430 361 13244.25 778.05 57300.18 88888.00 2005-12-27 15:06:06.430 361 13244.12 778.17 57300.54 88888.00 2005-12-27 15:06:07.430 361 13243.60 778.17 57300.05 88888.00 2005-12-27 15:06:08.430 361 13243.34 778.05 57300.42 88888.00 2005-12-27 15:06:09.430 361 13242.95 777.93 57300.66 88888.00 2005-12-27 15:06:10.430 361 13242.56 778.05 57300.42 88888.00 2005-12-27 15:06:11.430 361 13242.95 778.05 57300.30 88888.00 2005-12-27 15:06:12.430 361 13243.08 778.05 57299.69 88888.00 2005-12-27 15:06:13.430 361 13242.95 778.05 57299.81 88888.00 2005-12-27 15:06:14.430 361 13242.43 778.05 57299.57 88888.00 2005-12-27 15:06:15.430 361 13241.78 778.55 57299.20 88888.00 2005-12-27 15:06:16.430 361 13243.08 778.79 57299.57 88888.00 2005-12-27 15:06:17.430 361 13241.26 778.92 57299.93 88888.00 2005-12-27 15:06:18.430 361 13240.74 778.42 57299.69 88888.00 2005-12-27 15:06:19.430 361 13241.52 778.30 57299.44 88888.00 2005-12-27 15:06:20.430 361 13241.26 779.04 57299.20 88888.00 2005-12-27 15:06:21.430 361 13241.78 778.92 57299.81 88888.00 2005-12-27 15:06:22.430 361 13241.39 778.79 57299.32 88888.00 2005-12-27 15:06:23.430 361 13241.26 779.04 57298.95 88888.00 2005-12-27 15:06:24.430 361 13240.74 779.16 57299.20 88888.00 2005-12-27 15:06:25.430 361 13240.74 778.79 57299.44 88888.00 2005-12-27 15:06:26.430 361 13240.74 778.30 57299.44 88888.00 2005-12-27 15:06:27.430 361 13240.61 779.16 57299.32 88888.00 2005-12-27 15:06:28.430 361 13239.57 778.55 57298.71 88888.00 2005-12-27 15:06:29.430 361 13239.96 779.16 57299.20 88888.00 2005-12-27 15:06:30.430 361 13239.31 778.79 57299.20 88888.00 2005-12-27 15:06:31.430 361 13239.31 779.16 57298.71 88888.00 2005-12-27 15:06:32.430 361 13239.70 778.92 57298.22 88888.00 2005-12-27 15:06:33.430 361 13238.79 779.41 57298.83 88888.00 2005-12-27 15:06:34.430 361 13238.40 779.78 57298.46 88888.00 2005-12-27 15:06:35.430 361 13237.88 779.66 57298.95 88888.00 2005-12-27 15:06:36.430 361 13238.53 779.41 57298.83 88888.00 2005-12-27 15:06:37.430 361 13237.62 779.91 57298.22 88888.00 2005-12-27 15:06:38.430 361 13238.53 780.16 57298.10 88888.00 2005-12-27 15:06:39.430 361 13238.14 780.28 57298.59 88888.00 2005-12-27 15:06:40.430 361 13238.14 780.65 57298.22 88888.00 2005-12-27 15:06:41.430 361 13238.53 780.65 57298.22 88888.00 2005-12-27 15:06:42.430 361 13238.01 780.90 57298.46 88888.00 2005-12-27 15:06:43.430 361 13237.88 780.16 57297.73 88888.00 2005-12-27 15:06:44.430 361 13238.92 780.65 57298.71 88888.00 2005-12-27 15:06:45.430 361 13238.53 781.64 57298.22 88888.00 2005-12-27 15:06:46.430 361 13238.92 781.27 57298.34 88888.00 2005-12-27 15:06:47.430 361 13238.27 780.90 57297.73 88888.00 2005-12-27 15:06:48.430 361 13239.18 781.77 57297.73 88888.00 2005-12-27 15:06:49.430 361 13239.05 781.02 57298.10 88888.00 2005-12-27 15:06:50.430 361 13239.44 781.89 57297.85 88888.00 2005-12-27 15:06:51.430 361 13240.61 780.90 57298.10 88888.00 2005-12-27 15:06:52.430 361 13240.74 781.39 57298.46 88888.00 2005-12-27 15:06:53.430 361 13241.00 781.27 57297.85 88888.00 2005-12-27 15:06:54.430 361 13241.00 781.02 57298.10 88888.00 2005-12-27 15:06:55.430 361 13242.17 781.39 57297.73 88888.00 2005-12-27 15:06:56.430 361 13241.26 781.77 57297.98 88888.00 2005-12-27 15:06:57.430 361 13241.65 781.15 57298.10 88888.00 2005-12-27 15:06:58.430 361 13242.04 781.02 57298.22 88888.00 2005-12-27 15:06:59.430 361 13243.08 781.02 57297.98 88888.00 2005-12-27 15:07:00.430 361 13242.95 780.77 57297.61 88888.00 2005-12-27 15:07:01.430 361 13243.08 779.91 57297.98 88888.00 2005-12-27 15:07:02.430 361 13243.60 781.02 57297.73 88888.00 2005-12-27 15:07:03.430 361 13243.47 780.28 57297.49 88888.00 2005-12-27 15:07:04.430 361 13243.86 780.65 57298.59 88888.00 2005-12-27 15:07:05.430 361 13243.86 780.77 57297.85 88888.00 2005-12-27 15:07:06.430 361 13244.12 779.91 57297.98 88888.00 2005-12-27 15:07:07.430 361 13245.03 779.66 57297.73 88888.00 2005-12-27 15:07:08.430 361 13244.77 780.40 57298.46 88888.00 2005-12-27 15:07:09.430 361 13244.64 780.28 57297.98 88888.00 2005-12-27 15:07:10.430 361 13245.29 779.78 57298.34 88888.00 2005-12-27 15:07:11.430 361 13246.07 779.41 57299.07 88888.00 2005-12-27 15:07:12.430 361 13246.07 779.29 57298.10 88888.00 2005-12-27 15:07:13.430 361 13246.33 779.41 57298.83 88888.00 2005-12-27 15:07:14.430 361 13245.68 779.41 57298.46 88888.00 2005-12-27 15:07:15.430 361 13246.85 779.29 57298.34 88888.00 2005-12-27 15:07:16.430 361 13246.33 779.16 57298.34 88888.00 2005-12-27 15:07:17.430 361 13245.68 778.55 57298.83 88888.00 2005-12-27 15:07:18.430 361 13246.33 778.92 57298.46 88888.00 2005-12-27 15:07:19.430 361 13246.07 778.79 57298.83 88888.00 2005-12-27 15:07:20.430 361 13245.81 778.55 57298.34 88888.00 2005-12-27 15:07:21.430 361 13246.07 779.16 57299.44 88888.00 2005-12-27 15:07:22.430 361 13246.07 778.55 57299.20 88888.00 2005-12-27 15:07:23.430 361 13245.81 778.79 57298.46 88888.00 2005-12-27 15:07:24.430 361 13245.68 778.92 57298.83 88888.00 2005-12-27 15:07:25.430 361 13245.81 778.42 57299.93 88888.00 2005-12-27 15:07:26.430 361 13246.59 778.30 57298.95 88888.00 2005-12-27 15:07:27.430 361 13246.46 779.04 57298.95 88888.00 2005-12-27 15:07:28.430 361 13245.81 778.92 57299.32 88888.00 2005-12-27 15:07:29.430 361 13246.98 779.04 57299.20 88888.00 2005-12-27 15:07:30.430 361 13247.11 778.17 57299.20 88888.00 2005-12-27 15:07:31.430 361 13247.89 778.42 57299.07 88888.00 2005-12-27 15:07:32.430 361 13247.50 778.55 57298.83 88888.00 2005-12-27 15:07:33.430 361 13247.89 778.55 57299.07 88888.00 2005-12-27 15:07:34.430 361 13247.76 778.55 57299.81 88888.00 2005-12-27 15:07:35.430 361 13248.28 778.05 57299.57 88888.00 2005-12-27 15:07:36.430 361 13248.41 778.30 57298.59 88888.00 2005-12-27 15:07:37.430 361 13248.67 778.05 57299.57 88888.00 2005-12-27 15:07:38.430 361 13249.06 778.42 57299.69 88888.00 2005-12-27 15:07:39.430 361 13248.67 778.55 57299.57 88888.00 2005-12-27 15:07:40.430 361 13249.45 778.30 57299.93 88888.00 2005-12-27 15:07:41.430 361 13249.19 778.05 57299.69 88888.00 2005-12-27 15:07:42.430 361 13249.84 777.68 57300.30 88888.00 2005-12-27 15:07:43.430 361 13249.45 777.93 57299.93 88888.00 2005-12-27 15:07:44.430 361 13249.32 778.67 57299.57 88888.00 2005-12-27 15:07:45.430 361 13249.32 778.30 57300.79 88888.00 2005-12-27 15:07:46.430 361 13249.19 778.17 57299.81 88888.00 2005-12-27 15:07:47.430 361 13250.36 778.67 57300.79 88888.00 2005-12-27 15:07:48.430 361 13249.71 778.42 57300.05 88888.00 2005-12-27 15:07:49.430 361 13250.23 778.92 57300.42 88888.00 2005-12-27 15:07:50.430 361 13249.58 778.79 57300.66 88888.00 2005-12-27 15:07:51.430 361 13249.97 778.67 57300.30 88888.00 2005-12-27 15:07:52.430 361 13250.23 778.92 57299.69 88888.00 2005-12-27 15:07:53.430 361 13249.71 778.30 57300.66 88888.00 2005-12-27 15:07:54.430 361 13249.58 778.17 57300.18 88888.00 2005-12-27 15:07:55.430 361 13249.71 779.29 57300.79 88888.00 2005-12-27 15:07:56.430 361 13250.62 778.79 57300.66 88888.00 2005-12-27 15:07:57.430 361 13249.97 778.17 57300.54 88888.00 2005-12-27 15:07:58.430 361 13249.32 778.79 57300.30 88888.00 2005-12-27 15:07:59.430 361 13248.67 779.04 57301.40 88888.00 2005-12-27 15:08:00.430 361 13248.67 778.55 57300.42 88888.00 2005-12-27 15:08:01.430 361 13249.32 778.30 57300.42 88888.00 2005-12-27 15:08:02.430 361 13249.19 778.30 57300.91 88888.00 2005-12-27 15:08:03.430 361 13248.80 778.92 57301.40 88888.00 2005-12-27 15:08:04.430 361 13248.28 778.79 57301.40 88888.00 2005-12-27 15:08:05.430 361 13248.02 779.29 57300.79 88888.00 2005-12-27 15:08:06.430 361 13247.89 778.67 57301.03 88888.00 2005-12-27 15:08:07.430 361 13248.02 778.30 57301.16 88888.00 2005-12-27 15:08:08.430 361 13247.11 778.05 57301.64 88888.00 2005-12-27 15:08:09.430 361 13247.63 778.67 57301.16 88888.00 2005-12-27 15:08:10.430 361 13246.85 778.42 57300.79 88888.00 2005-12-27 15:08:11.430 361 13246.98 778.55 57301.03 88888.00 2005-12-27 15:08:12.430 361 13246.20 777.80 57301.28 88888.00 2005-12-27 15:08:13.430 361 13246.33 778.92 57301.52 88888.00 2005-12-27 15:08:14.430 361 13245.29 778.55 57301.28 88888.00 2005-12-27 15:08:15.430 361 13245.42 778.79 57301.16 88888.00 2005-12-27 15:08:16.430 361 13244.90 779.41 57300.79 88888.00 2005-12-27 15:08:17.430 361 13245.42 779.41 57301.52 88888.00 2005-12-27 15:08:18.430 361 13245.16 779.66 57301.28 88888.00 2005-12-27 15:08:19.430 361 13245.16 779.54 57302.50 88888.00 2005-12-27 15:08:20.430 361 13245.55 778.79 57301.16 88888.00 2005-12-27 15:08:21.430 361 13244.64 778.55 57301.16 88888.00 2005-12-27 15:08:22.430 361 13244.38 778.92 57301.64 88888.00 2005-12-27 15:08:23.430 361 13244.77 779.66 57301.16 88888.00 2005-12-27 15:08:24.429 361 13244.25 779.29 57300.91 88888.00 2005-12-27 15:08:25.429 361 13245.16 778.55 57300.79 88888.00 2005-12-27 15:08:26.429 361 13244.51 779.29 57302.01 88888.00 2005-12-27 15:08:27.429 361 13244.51 779.04 57301.28 88888.00 2005-12-27 15:08:28.429 361 13243.73 778.79 57301.16 88888.00 2005-12-27 15:08:29.429 361 13243.73 779.04 57301.52 88888.00 2005-12-27 15:08:30.429 361 13244.51 779.54 57301.40 88888.00 2005-12-27 15:08:31.429 361 13244.51 778.79 57300.91 88888.00 2005-12-27 15:08:32.429 361 13243.34 778.42 57300.91 88888.00 2005-12-27 15:08:33.429 361 13243.47 779.29 57301.28 88888.00 2005-12-27 15:08:34.429 361 13243.60 779.16 57301.28 88888.00 2005-12-27 15:08:35.429 361 13243.60 779.29 57301.52 88888.00 2005-12-27 15:08:36.429 361 13243.60 779.41 57300.91 88888.00 2005-12-27 15:08:37.429 361 13243.34 779.29 57300.79 88888.00 2005-12-27 15:08:38.429 361 13243.21 779.16 57300.66 88888.00 2005-12-27 15:08:39.429 361 13243.34 779.16 57300.66 88888.00 2005-12-27 15:08:40.429 361 13243.08 779.54 57301.28 88888.00 2005-12-27 15:08:41.429 361 13242.82 779.66 57300.91 88888.00 2005-12-27 15:08:42.429 361 13242.56 780.03 57300.91 88888.00 2005-12-27 15:08:43.429 361 13243.08 779.41 57301.03 88888.00 2005-12-27 15:08:44.429 361 13243.34 779.29 57301.03 88888.00 2005-12-27 15:08:45.429 361 13242.69 779.41 57300.05 88888.00 2005-12-27 15:08:46.429 361 13243.21 779.29 57300.66 88888.00 2005-12-27 15:08:47.429 361 13243.21 778.67 57300.18 88888.00 2005-12-27 15:08:48.429 361 13242.82 779.04 57301.03 88888.00 2005-12-27 15:08:49.429 361 13243.08 778.92 57300.42 88888.00 2005-12-27 15:08:50.429 361 13243.47 778.67 57300.42 88888.00 2005-12-27 15:08:51.429 361 13242.82 779.29 57300.66 88888.00 2005-12-27 15:08:52.429 361 13243.34 779.54 57300.66 88888.00 2005-12-27 15:08:53.429 361 13243.08 779.04 57300.54 88888.00 2005-12-27 15:08:54.429 361 13244.12 779.41 57300.66 88888.00 2005-12-27 15:08:55.429 361 13243.60 778.79 57300.54 88888.00 2005-12-27 15:08:56.429 361 13243.34 778.92 57300.79 88888.00 2005-12-27 15:08:57.429 361 13244.12 778.92 57300.91 88888.00 2005-12-27 15:08:58.429 361 13244.25 778.42 57300.66 88888.00 2005-12-27 15:08:59.429 361 13244.38 779.54 57300.79 88888.00 2005-12-27 15:09:00.429 361 13244.12 778.42 57300.54 88888.00 2005-12-27 15:09:01.429 361 13243.60 779.41 57299.93 88888.00 2005-12-27 15:09:02.429 361 13244.77 779.29 57300.54 88888.00 2005-12-27 15:09:03.429 361 13244.64 778.92 57299.81 88888.00 2005-12-27 15:09:04.429 361 13244.38 779.41 57299.69 88888.00 2005-12-27 15:09:05.429 361 13244.51 779.16 57300.42 88888.00 2005-12-27 15:09:06.429 361 13244.64 779.54 57300.54 88888.00 2005-12-27 15:09:07.429 361 13243.99 779.66 57301.03 88888.00 2005-12-27 15:09:08.429 361 13244.64 779.66 57300.18 88888.00 2005-12-27 15:09:09.429 361 13243.60 780.03 57300.91 88888.00 2005-12-27 15:09:10.429 361 13243.99 779.78 57300.54 88888.00 2005-12-27 15:09:11.429 361 13243.86 780.03 57300.66 88888.00 2005-12-27 15:09:12.429 361 13243.47 779.78 57300.54 88888.00 2005-12-27 15:09:13.429 361 13243.08 779.29 57300.91 88888.00 2005-12-27 15:09:14.429 361 13243.34 780.40 57300.42 88888.00 2005-12-27 15:09:15.429 361 13243.47 780.28 57300.91 88888.00 2005-12-27 15:09:16.429 361 13243.60 781.02 57301.16 88888.00 2005-12-27 15:09:17.429 361 13242.95 781.15 57300.42 88888.00 2005-12-27 15:09:18.429 361 13242.30 780.65 57300.66 88888.00 2005-12-27 15:09:19.429 361 13241.78 780.53 57300.66 88888.00 2005-12-27 15:09:20.429 361 13242.17 780.53 57300.42 88888.00 2005-12-27 15:09:21.429 361 13242.69 781.02 57300.42 88888.00 2005-12-27 15:09:22.429 361 13241.39 781.52 57300.79 88888.00 2005-12-27 15:09:23.429 361 13241.91 780.77 57300.30 88888.00 2005-12-27 15:09:24.429 361 13241.78 780.77 57300.79 88888.00 2005-12-27 15:09:25.429 361 13242.04 780.16 57300.05 88888.00 2005-12-27 15:09:26.429 361 13242.56 780.53 57300.05 88888.00 2005-12-27 15:09:27.429 361 13242.43 781.64 57300.42 88888.00 2005-12-27 15:09:28.429 361 13242.56 781.77 57300.54 88888.00 2005-12-27 15:09:29.429 361 13242.17 780.77 57301.16 88888.00 2005-12-27 15:09:30.429 361 13243.08 782.14 57300.66 88888.00 2005-12-27 15:09:31.429 361 13242.69 781.52 57299.44 88888.00 2005-12-27 15:09:32.429 361 13242.82 781.27 57300.54 88888.00 2005-12-27 15:09:33.429 361 13242.69 781.02 57300.18 88888.00 2005-12-27 15:09:34.429 361 13242.69 782.14 57300.54 88888.00 2005-12-27 15:09:35.429 361 13243.34 782.51 57300.18 88888.00 2005-12-27 15:09:36.429 361 13243.08 782.38 57300.05 88888.00 2005-12-27 15:09:37.429 361 13243.73 782.38 57300.30 88888.00 2005-12-27 15:09:38.429 361 13243.73 782.88 57301.03 88888.00 2005-12-27 15:09:39.429 361 13243.86 783.00 57300.42 88888.00 2005-12-27 15:09:40.429 361 13243.47 782.63 57300.54 88888.00 2005-12-27 15:09:41.429 361 13243.99 782.88 57301.16 88888.00 2005-12-27 15:09:42.429 361 13244.38 783.50 57300.42 88888.00 2005-12-27 15:09:43.429 361 13244.64 783.50 57300.05 88888.00 2005-12-27 15:09:44.429 361 13244.77 783.62 57301.16 88888.00 2005-12-27 15:09:45.429 361 13244.90 783.75 57300.79 88888.00 2005-12-27 15:09:46.429 361 13244.90 783.62 57300.79 88888.00 2005-12-27 15:09:47.429 361 13245.42 783.87 57300.91 88888.00 2005-12-27 15:09:48.429 361 13245.42 783.99 57300.91 88888.00 2005-12-27 15:09:49.429 361 13245.55 783.87 57300.05 88888.00 2005-12-27 15:09:50.429 361 13245.42 783.87 57300.18 88888.00 2005-12-27 15:09:51.429 361 13246.07 784.49 57300.66 88888.00 2005-12-27 15:09:52.429 361 13246.20 784.24 57300.91 88888.00 2005-12-27 15:09:53.429 361 13246.33 784.74 57300.18 88888.00 2005-12-27 15:09:54.429 361 13245.81 784.86 57300.42 88888.00 2005-12-27 15:09:55.429 361 13245.81 784.99 57301.16 88888.00 2005-12-27 15:09:56.429 361 13245.55 785.23 57300.79 88888.00 2005-12-27 15:09:57.429 361 13245.81 785.48 57301.28 88888.00 2005-12-27 15:09:58.429 361 13245.68 784.74 57300.30 88888.00 2005-12-27 15:09:59.429 361 13245.16 785.73 57301.28 88888.00 2005-12-27 15:10:00.429 361 13245.42 785.48 57301.28 88888.00 2005-12-27 15:10:01.429 361 13245.03 786.22 57300.66 88888.00 2005-12-27 15:10:02.429 361 13244.77 785.98 57301.16 88888.00 2005-12-27 15:10:03.429 361 13243.99 785.73 57301.52 88888.00 2005-12-27 15:10:04.429 361 13244.38 786.10 57301.52 88888.00 2005-12-27 15:10:05.429 361 13244.77 786.35 57301.89 88888.00 2005-12-27 15:10:06.429 361 13244.12 786.22 57301.28 88888.00 2005-12-27 15:10:07.429 361 13243.86 785.73 57301.28 88888.00 2005-12-27 15:10:08.429 361 13243.86 785.60 57301.64 88888.00 2005-12-27 15:10:09.429 361 13244.12 786.22 57301.40 88888.00 2005-12-27 15:10:10.429 361 13244.12 785.98 57301.40 88888.00 2005-12-27 15:10:11.429 361 13243.21 785.73 57301.16 88888.00 2005-12-27 15:10:12.429 361 13243.60 786.10 57301.28 88888.00 2005-12-27 15:10:13.429 361 13243.47 786.72 57300.18 88888.00 2005-12-27 15:10:14.429 361 13243.99 785.36 57301.28 88888.00 2005-12-27 15:10:15.429 361 13242.56 785.98 57301.28 88888.00 2005-12-27 15:10:16.429 361 13243.08 786.10 57301.40 88888.00 2005-12-27 15:10:17.429 361 13243.21 784.86 57301.16 88888.00 2005-12-27 15:10:18.429 361 13242.82 784.61 57300.79 88888.00 2005-12-27 15:10:19.429 361 13243.34 785.11 57301.28 88888.00 2005-12-27 15:10:20.429 361 13243.34 784.61 57300.91 88888.00 2005-12-27 15:10:21.429 361 13242.95 784.99 57300.66 88888.00 2005-12-27 15:10:22.429 361 13243.08 785.11 57301.03 88888.00 2005-12-27 15:10:23.429 361 13243.47 784.74 57301.16 88888.00 2005-12-27 15:10:24.429 361 13243.47 784.74 57300.91 88888.00 2005-12-27 15:10:25.429 361 13243.21 784.49 57300.54 88888.00 2005-12-27 15:10:26.429 361 13243.60 784.37 57300.66 88888.00 2005-12-27 15:10:27.429 361 13243.86 783.87 57300.66 88888.00 2005-12-27 15:10:28.429 361 13243.86 784.49 57300.54 88888.00 2005-12-27 15:10:29.429 361 13244.25 783.75 57300.79 88888.00 2005-12-27 15:10:30.429 361 13245.16 784.24 57301.03 88888.00 2005-12-27 15:10:31.429 361 13244.90 783.50 57299.81 88888.00 2005-12-27 15:10:32.429 361 13245.42 783.25 57299.57 88888.00 2005-12-27 15:10:33.429 361 13244.64 783.62 57300.42 88888.00 2005-12-27 15:10:34.429 361 13245.16 783.00 57300.30 88888.00 2005-12-27 15:10:35.429 361 13246.46 783.50 57300.91 88888.00 2005-12-27 15:10:36.429 361 13246.20 782.88 57300.30 88888.00 2005-12-27 15:10:37.429 361 13246.85 783.00 57299.93 88888.00 2005-12-27 15:10:38.429 361 13247.11 783.00 57300.30 88888.00 2005-12-27 15:10:39.429 361 13247.50 782.76 57300.79 88888.00 2005-12-27 15:10:40.429 361 13247.63 783.13 57300.66 88888.00 2005-12-27 15:10:41.429 361 13248.02 782.76 57300.66 88888.00 2005-12-27 15:10:42.429 361 13248.28 783.13 57300.30 88888.00 2005-12-27 15:10:43.429 361 13248.54 782.38 57300.42 88888.00 2005-12-27 15:10:44.429 361 13248.67 782.76 57299.93 88888.00 2005-12-27 15:10:45.429 361 13248.28 783.25 57299.93 88888.00 2005-12-27 15:10:46.429 361 13247.89 782.88 57299.81 88888.00 2005-12-27 15:10:47.429 361 13249.19 782.76 57301.28 88888.00 2005-12-27 15:10:48.429 361 13249.19 782.01 57300.54 88888.00 2005-12-27 15:10:49.429 361 13249.45 782.14 57301.16 88888.00 2005-12-27 15:10:50.429 361 13248.54 781.77 57300.54 88888.00 2005-12-27 15:10:51.429 361 13249.58 781.89 57300.66 88888.00 2005-12-27 15:10:52.429 361 13249.32 782.01 57301.03 88888.00 2005-12-27 15:10:53.429 361 13250.23 782.38 57300.91 88888.00 2005-12-27 15:10:54.429 361 13249.45 781.64 57301.28 88888.00 2005-12-27 15:10:55.429 361 13249.19 781.02 57301.64 88888.00 2005-12-27 15:10:56.429 361 13248.80 780.77 57300.79 88888.00 2005-12-27 15:10:57.429 361 13248.93 780.65 57301.16 88888.00 2005-12-27 15:10:58.429 361 13248.54 780.90 57301.16 88888.00 2005-12-27 15:10:59.429 361 13248.15 781.27 57301.64 88888.00 2005-12-27 15:11:00.429 361 13247.63 781.64 57301.52 88888.00 2005-12-27 15:11:01.429 361 13248.28 780.65 57301.16 88888.00 2005-12-27 15:11:02.429 361 13246.98 781.52 57301.89 88888.00 2005-12-27 15:11:03.429 361 13247.11 780.65 57301.16 88888.00 2005-12-27 15:11:04.429 361 13246.46 780.28 57301.40 88888.00 2005-12-27 15:11:05.429 361 13246.46 780.65 57301.52 88888.00 2005-12-27 15:11:06.429 361 13245.81 780.77 57301.03 88888.00 2005-12-27 15:11:07.429 361 13245.03 780.16 57301.52 88888.00 2005-12-27 15:11:08.429 361 13244.90 780.16 57302.13 88888.00 2005-12-27 15:11:09.429 361 13244.51 780.40 57301.64 88888.00 2005-12-27 15:11:10.429 361 13244.25 779.66 57301.28 88888.00 2005-12-27 15:11:11.429 361 13244.77 781.15 57301.40 88888.00 2005-12-27 15:11:12.429 361 13244.38 779.78 57301.16 88888.00 2005-12-27 15:11:13.429 361 13243.99 780.16 57301.64 88888.00 2005-12-27 15:11:14.429 361 13243.60 779.91 57301.40 88888.00 2005-12-27 15:11:15.429 361 13243.60 779.29 57301.03 88888.00 2005-12-27 15:11:16.429 361 13243.47 779.29 57301.16 88888.00 2005-12-27 15:11:17.429 361 13243.34 778.67 57300.42 88888.00 2005-12-27 15:11:18.429 361 13242.82 778.92 57301.52 88888.00 2005-12-27 15:11:19.429 361 13242.69 778.17 57301.03 88888.00 2005-12-27 15:11:20.429 361 13243.08 779.04 57301.40 88888.00 2005-12-27 15:11:21.429 361 13241.65 778.92 57301.03 88888.00 2005-12-27 15:11:22.429 361 13242.04 779.04 57300.91 88888.00 2005-12-27 15:11:23.429 361 13241.52 778.79 57301.40 88888.00 2005-12-27 15:11:24.429 361 13241.39 778.79 57300.91 88888.00 2005-12-27 15:11:25.429 361 13242.17 778.55 57300.66 88888.00 2005-12-27 15:11:26.429 361 13241.91 778.55 57301.03 88888.00 2005-12-27 15:11:27.429 361 13241.52 779.16 57300.66 88888.00 2005-12-27 15:11:28.429 361 13241.65 778.79 57300.54 88888.00 2005-12-27 15:11:29.429 361 13241.13 779.16 57300.30 88888.00 2005-12-27 15:11:30.429 361 13241.13 778.42 57300.30 88888.00 2005-12-27 15:11:31.429 361 13240.61 779.16 57300.30 88888.00 2005-12-27 15:11:32.429 361 13240.35 778.67 57300.79 88888.00 2005-12-27 15:11:33.429 361 13240.48 778.17 57300.30 88888.00 2005-12-27 15:11:34.429 361 13241.65 778.30 57300.42 88888.00 2005-12-27 15:11:35.429 361 13241.00 777.80 57300.05 88888.00 2005-12-27 15:11:36.429 361 13240.22 778.17 57299.57 88888.00 2005-12-27 15:11:37.429 361 13240.22 777.43 57300.79 88888.00 2005-12-27 15:11:38.429 361 13240.09 778.17 57300.30 88888.00 2005-12-27 15:11:39.429 361 13240.61 777.93 57300.79 88888.00 2005-12-27 15:11:40.429 361 13239.83 777.55 57299.69 88888.00 2005-12-27 15:11:41.429 361 13239.70 777.18 57299.93 88888.00 2005-12-27 15:11:42.429 361 13239.05 777.43 57299.93 88888.00 2005-12-27 15:11:43.429 361 13239.57 776.69 57299.81 88888.00 2005-12-27 15:11:44.429 361 13239.18 777.31 57299.57 88888.00 2005-12-27 15:11:45.429 361 13238.79 776.44 57300.30 88888.00 2005-12-27 15:11:46.429 361 13238.79 777.06 57300.05 88888.00 2005-12-27 15:11:47.429 361 13238.14 777.18 57300.05 88888.00 2005-12-27 15:11:48.429 361 13237.49 776.81 57299.93 88888.00 2005-12-27 15:11:49.429 361 13237.49 776.56 57300.18 88888.00 2005-12-27 15:11:50.429 361 13237.23 776.44 57299.20 88888.00 2005-12-27 15:11:51.429 361 13236.58 776.69 57300.05 88888.00 2005-12-27 15:11:52.429 361 13236.45 776.19 57299.81 88888.00 2005-12-27 15:11:53.429 361 13236.19 775.94 57299.69 88888.00 2005-12-27 15:11:54.429 361 13235.28 776.32 57300.66 88888.00 2005-12-27 15:11:55.429 361 13235.54 776.32 57299.81 88888.00 2005-12-27 15:11:56.429 361 13235.54 776.44 57299.44 88888.00 2005-12-27 15:11:57.429 361 13235.41 775.57 57299.57 88888.00 2005-12-27 15:11:58.429 361 13235.15 776.07 57299.44 88888.00 2005-12-27 15:11:59.429 361 13234.63 776.19 57298.71 88888.00 2005-12-27 15:12:00.429 361 13234.76 775.94 57300.05 88888.00 2005-12-27 15:12:01.429 361 13233.99 775.70 57298.83 88888.00 2005-12-27 15:12:02.429 361 13234.50 775.70 57299.81 88888.00 2005-12-27 15:12:03.429 361 13234.63 776.32 57299.32 88888.00 2005-12-27 15:12:04.429 361 13233.99 775.70 57299.20 88888.00 2005-12-27 15:12:05.429 361 13235.02 775.20 57299.57 88888.00 2005-12-27 15:12:06.429 361 13234.25 775.08 57298.71 88888.00 2005-12-27 15:12:07.429 361 13233.86 774.95 57298.95 88888.00 2005-12-27 15:12:08.429 361 13233.86 775.82 57298.83 88888.00 2005-12-27 15:12:09.429 361 13233.73 775.20 57299.20 88888.00 2005-12-27 15:12:10.429 361 13233.21 775.57 57298.10 88888.00 2005-12-27 15:12:11.429 361 13232.56 774.21 57297.85 88888.00 2005-12-27 15:12:12.429 361 13232.69 774.46 57298.46 88888.00 2005-12-27 15:12:13.429 361 13232.69 774.83 57298.46 88888.00 2005-12-27 15:12:14.429 361 13232.69 774.95 57298.34 88888.00 2005-12-27 15:12:15.429 361 13232.43 774.83 57298.10 88888.00 2005-12-27 15:12:16.429 361 13232.30 775.08 57298.59 88888.00 2005-12-27 15:12:17.429 361 13232.43 774.33 57298.10 88888.00 2005-12-27 15:12:18.429 361 13233.47 774.33 57297.85 88888.00 2005-12-27 15:12:19.429 361 13232.17 774.71 57297.49 88888.00 2005-12-27 15:12:20.429 361 13231.91 774.21 57297.36 88888.00 2005-12-27 15:12:21.429 361 13232.04 774.71 57297.73 88888.00 2005-12-27 15:12:22.429 361 13231.13 774.33 57297.98 88888.00 2005-12-27 15:12:23.429 361 13231.91 774.21 57297.49 88888.00 2005-12-27 15:12:24.429 361 13231.78 773.96 57297.24 88888.00 2005-12-27 15:12:25.429 361 13231.26 773.59 57296.88 88888.00 2005-12-27 15:12:26.429 361 13230.48 773.59 57296.88 88888.00 2005-12-27 15:12:27.429 361 13230.87 774.09 57297.00 88888.00 2005-12-27 15:12:28.429 361 13230.48 773.22 57296.63 88888.00 2005-12-27 15:12:29.429 361 13230.61 773.84 57297.00 88888.00 2005-12-27 15:12:30.429 361 13231.13 773.59 57296.51 88888.00 2005-12-27 15:12:31.429 361 13230.48 773.10 57296.02 88888.00 2005-12-27 15:12:32.429 361 13230.22 773.34 57296.14 88888.00 2005-12-27 15:12:33.429 361 13229.57 773.47 57296.39 88888.00 2005-12-27 15:12:34.429 361 13228.53 774.33 57296.27 88888.00 2005-12-27 15:12:35.429 361 13228.79 774.21 57296.14 88888.00 2005-12-27 15:12:36.429 361 13228.79 774.83 57296.27 88888.00 2005-12-27 15:12:37.429 361 13228.14 773.59 57296.39 88888.00 2005-12-27 15:12:38.429 361 13226.84 774.21 57296.39 88888.00 2005-12-27 15:12:39.429 361 13226.84 773.84 57296.02 88888.00 2005-12-27 15:12:40.429 361 13226.45 774.71 57296.27 88888.00 2005-12-27 15:12:41.429 361 13226.32 774.95 57295.65 88888.00 2005-12-27 15:12:42.429 361 13225.93 774.21 57295.77 88888.00 2005-12-27 15:12:43.429 361 13225.67 774.58 57295.53 88888.00 2005-12-27 15:12:44.429 361 13225.41 775.08 57295.29 88888.00 2005-12-27 15:12:45.429 361 13226.06 774.71 57295.65 88888.00 2005-12-27 15:12:46.429 361 13224.50 774.83 57295.90 88888.00 2005-12-27 15:12:47.429 361 13224.63 775.82 57295.77 88888.00 2005-12-27 15:12:48.429 361 13223.98 775.45 57295.77 88888.00 2005-12-27 15:12:49.429 361 13223.98 775.45 57295.41 88888.00 2005-12-27 15:12:50.429 361 13223.59 776.19 57295.04 88888.00 2005-12-27 15:12:51.429 361 13223.59 776.07 57295.29 88888.00 2005-12-27 15:12:52.429 361 13223.59 776.44 57295.29 88888.00 2005-12-27 15:12:53.429 361 13223.33 776.07 57294.80 88888.00 2005-12-27 15:12:54.429 361 13223.46 777.43 57294.43 88888.00 2005-12-27 15:12:55.429 361 13223.59 777.06 57294.68 88888.00 2005-12-27 15:12:56.429 361 13223.20 776.56 57295.29 88888.00 2005-12-27 15:12:57.429 361 13222.81 776.93 57294.92 88888.00 2005-12-27 15:12:58.429 361 13223.20 777.31 57294.31 88888.00 2005-12-27 15:12:59.429 361 13223.72 776.32 57294.43 88888.00 2005-12-27 15:13:00.429 361 13224.11 777.06 57294.18 88888.00 2005-12-27 15:13:01.429 361 13224.24 776.93 57293.57 88888.00 2005-12-27 15:13:02.429 361 13223.98 777.06 57294.43 88888.00 2005-12-27 15:13:03.429 361 13224.11 777.43 57294.18 88888.00 2005-12-27 15:13:04.429 361 13224.24 777.06 57294.31 88888.00 2005-12-27 15:13:05.429 361 13223.98 776.44 57293.70 88888.00 2005-12-27 15:13:06.429 361 13223.72 776.19 57293.21 88888.00 2005-12-27 15:13:07.429 361 13223.98 776.44 57293.94 88888.00 2005-12-27 15:13:08.429 361 13223.46 776.93 57293.94 88888.00 2005-12-27 15:13:09.429 361 13223.98 776.93 57294.06 88888.00 2005-12-27 15:13:10.429 361 13223.72 776.81 57293.33 88888.00 2005-12-27 15:13:11.429 361 13222.94 777.68 57293.33 88888.00 2005-12-27 15:13:12.429 361 13223.33 777.80 57293.21 88888.00 2005-12-27 15:13:13.429 361 13223.59 777.80 57293.09 88888.00 2005-12-27 15:13:14.429 361 13223.72 778.17 57293.45 88888.00 2005-12-27 15:13:15.429 361 13223.33 777.68 57293.21 88888.00 2005-12-27 15:13:16.429 361 13223.85 778.05 57293.33 88888.00 2005-12-27 15:13:17.429 361 13223.85 778.55 57293.57 88888.00 2005-12-27 15:13:18.429 361 13223.59 778.92 57293.33 88888.00 2005-12-27 15:13:19.429 361 13223.85 778.42 57293.94 88888.00 2005-12-27 15:13:20.429 361 13223.85 779.16 57293.33 88888.00 2005-12-27 15:13:21.429 361 13223.98 779.41 57293.70 88888.00 2005-12-27 15:13:22.429 361 13223.20 779.66 57293.45 88888.00 2005-12-27 15:13:23.429 361 13223.85 780.16 57293.70 88888.00 2005-12-27 15:13:24.429 361 13223.20 779.78 57293.94 88888.00 2005-12-27 15:13:25.429 361 13222.81 780.16 57293.21 88888.00 2005-12-27 15:13:26.429 361 13222.68 780.53 57293.21 88888.00 2005-12-27 15:13:27.429 361 13223.46 781.39 57293.09 88888.00 2005-12-27 15:13:28.429 361 13222.94 780.65 57293.09 88888.00 2005-12-27 15:13:29.429 361 13223.33 781.15 57293.70 88888.00 2005-12-27 15:13:30.429 361 13223.59 781.39 57292.60 88888.00 2005-12-27 15:13:31.429 361 13222.94 781.27 57293.21 88888.00 2005-12-27 15:13:32.429 361 13223.07 782.14 57293.33 88888.00 2005-12-27 15:13:33.429 361 13222.68 782.14 57293.33 88888.00 2005-12-27 15:13:34.429 361 13222.81 782.14 57293.94 88888.00 2005-12-27 15:13:35.429 361 13222.94 782.38 57293.45 88888.00 2005-12-27 15:13:36.429 361 13222.42 782.14 57293.94 88888.00 2005-12-27 15:13:37.429 361 13223.20 782.63 57293.57 88888.00 2005-12-27 15:13:38.429 361 13223.07 783.13 57293.45 88888.00 2005-12-27 15:13:39.429 361 13223.07 783.25 57293.82 88888.00 2005-12-27 15:13:40.429 361 13222.68 783.75 57293.45 88888.00 2005-12-27 15:13:41.429 361 13223.59 783.13 57293.82 88888.00 2005-12-27 15:13:42.429 361 13223.72 783.50 57294.31 88888.00 2005-12-27 15:13:43.429 361 13224.11 783.25 57293.45 88888.00 2005-12-27 15:13:44.429 361 13224.24 783.75 57292.96 88888.00 2005-12-27 15:13:45.429 361 13223.98 784.12 57293.45 88888.00 2005-12-27 15:13:46.429 361 13224.24 784.37 57293.33 88888.00 2005-12-27 15:13:47.429 361 13225.28 783.50 57293.57 88888.00 2005-12-27 15:13:48.429 361 13224.76 784.49 57293.70 88888.00 2005-12-27 15:13:49.429 361 13225.54 784.99 57292.96 88888.00 2005-12-27 15:13:50.429 361 13225.67 784.61 57293.45 88888.00 2005-12-27 15:13:51.429 361 13226.19 785.11 57292.84 88888.00 2005-12-27 15:13:52.429 361 13225.67 785.36 57292.96 88888.00 2005-12-27 15:13:53.429 361 13226.71 784.74 57292.84 88888.00 2005-12-27 15:13:54.429 361 13226.06 784.37 57292.96 88888.00 2005-12-27 15:13:55.429 361 13226.32 784.61 57292.84 88888.00 2005-12-27 15:13:56.429 361 13226.19 785.73 57293.57 88888.00 2005-12-27 15:13:57.429 361 13226.45 784.74 57293.21 88888.00 2005-12-27 15:13:58.429 361 13225.93 784.49 57292.96 88888.00 2005-12-27 15:13:59.429 361 13226.19 784.86 57292.72 88888.00 2005-12-27 15:14:00.429 361 13226.58 785.36 57292.47 88888.00 2005-12-27 15:14:01.429 361 13225.67 785.11 57293.21 88888.00 2005-12-27 15:14:02.429 361 13226.97 784.86 57292.35 88888.00 2005-12-27 15:14:03.429 361 13226.84 785.48 57292.47 88888.00 2005-12-27 15:14:04.429 361 13226.97 784.99 57293.70 88888.00 2005-12-27 15:14:05.429 361 13226.58 785.23 57292.35 88888.00 2005-12-27 15:14:06.429 361 13227.10 785.23 57292.35 88888.00 2005-12-27 15:14:07.429 361 13227.23 786.10 57292.47 88888.00 2005-12-27 15:14:08.429 361 13227.75 784.99 57292.60 88888.00 2005-12-27 15:14:09.429 361 13228.01 784.86 57292.35 88888.00 2005-12-27 15:14:10.429 361 13226.97 785.23 57292.47 88888.00 2005-12-27 15:14:11.429 361 13227.88 784.86 57292.35 88888.00 2005-12-27 15:14:12.429 361 13227.88 784.99 57291.74 88888.00 2005-12-27 15:14:13.429 361 13228.53 785.48 57292.47 88888.00 2005-12-27 15:14:14.429 361 13229.05 785.23 57292.84 88888.00 2005-12-27 15:14:15.429 361 13229.05 785.60 57292.84 88888.00 2005-12-27 15:14:16.429 361 13229.57 785.23 57293.33 88888.00 2005-12-27 15:14:17.429 361 13229.83 786.22 57293.21 88888.00 2005-12-27 15:14:18.429 361 13229.96 786.10 57293.21 88888.00 2005-12-27 15:14:19.429 361 13230.87 786.35 57293.21 88888.00 2005-12-27 15:14:20.429 361 13231.39 787.21 57292.96 88888.00 2005-12-27 15:14:21.429 361 13231.78 787.21 57293.09 88888.00 2005-12-27 15:14:22.429 361 13232.30 786.60 57293.33 88888.00 2005-12-27 15:14:23.429 361 13233.47 786.47 57293.70 88888.00 2005-12-27 15:14:24.429 361 13235.02 786.97 57293.70 88888.00 2005-12-27 15:14:25.429 361 13234.76 786.35 57293.09 88888.00 2005-12-27 15:14:26.429 361 13234.89 787.46 57294.06 88888.00 2005-12-27 15:14:27.429 361 13235.67 786.72 57293.82 88888.00 2005-12-27 15:14:28.429 361 13236.84 787.59 57293.57 88888.00 2005-12-27 15:14:29.429 361 13237.62 787.59 57294.18 88888.00 2005-12-27 15:14:30.429 361 13237.88 788.08 57293.94 88888.00 2005-12-27 15:14:31.429 361 13238.53 787.83 57294.55 88888.00 2005-12-27 15:14:32.429 361 13239.44 787.83 57294.06 88888.00 2005-12-27 15:14:33.429 361 13239.96 787.71 57294.43 88888.00 2005-12-27 15:14:34.429 361 13240.74 787.46 57294.80 88888.00 2005-12-27 15:14:35.429 361 13241.13 788.82 57294.92 88888.00 2005-12-27 15:14:36.429 361 13241.91 788.58 57295.29 88888.00 2005-12-27 15:14:37.429 361 13242.56 788.95 57295.41 88888.00 2005-12-27 15:14:38.429 361 13242.56 788.70 57295.53 88888.00 2005-12-27 15:14:39.429 361 13243.47 788.95 57295.41 88888.00 2005-12-27 15:14:40.429 361 13243.60 788.21 57295.65 88888.00 2005-12-27 15:14:41.429 361 13244.38 789.57 57295.77 88888.00 2005-12-27 15:14:42.429 361 13244.64 789.20 57295.16 88888.00 2005-12-27 15:14:43.429 361 13245.16 789.32 57295.65 88888.00 2005-12-27 15:14:44.429 361 13245.42 788.82 57296.51 88888.00 2005-12-27 15:14:45.429 361 13245.94 789.82 57296.51 88888.00 2005-12-27 15:14:46.429 361 13246.59 789.44 57296.51 88888.00 2005-12-27 15:14:47.429 361 13246.59 789.57 57296.51 88888.00 2005-12-27 15:14:48.429 361 13247.11 789.82 57296.88 88888.00 2005-12-27 15:14:49.429 361 13247.63 789.82 57297.12 88888.00 2005-12-27 15:14:50.429 361 13246.98 789.44 57296.88 88888.00 2005-12-27 15:14:51.429 361 13246.85 789.07 57297.49 88888.00 2005-12-27 15:14:52.429 361 13247.50 789.94 57298.22 88888.00 2005-12-27 15:14:53.429 361 13246.46 789.57 57297.24 88888.00 2005-12-27 15:14:54.429 361 13247.63 789.44 57298.10 88888.00 2005-12-27 15:14:55.429 361 13247.11 789.57 57298.22 88888.00 2005-12-27 15:14:56.429 361 13247.37 789.82 57298.46 88888.00 2005-12-27 15:14:57.429 361 13246.33 790.19 57297.98 88888.00 2005-12-27 15:14:58.429 361 13246.98 790.81 57298.95 88888.00 2005-12-27 15:14:59.429 361 13246.85 790.19 57299.07 88888.00 2005-12-27 15:15:00.429 361 13246.33 790.68 57298.59 88888.00 2005-12-27 15:15:01.429 361 13246.46 790.43 57298.71 88888.00 2005-12-27 15:15:02.429 361 13245.68 790.31 57298.59 88888.00 2005-12-27 15:15:03.429 361 13245.68 789.94 57298.34 88888.00 2005-12-27 15:15:04.429 361 13245.03 790.68 57299.57 88888.00 2005-12-27 15:15:05.429 361 13244.64 791.43 57299.20 88888.00 2005-12-27 15:15:06.429 361 13244.12 790.93 57299.44 88888.00 2005-12-27 15:15:07.429 361 13244.25 790.93 57298.95 88888.00 2005-12-27 15:15:08.429 361 13243.73 791.55 57299.57 88888.00 2005-12-27 15:15:09.429 361 13244.25 791.18 57299.20 88888.00 2005-12-27 15:15:10.429 361 13243.60 791.30 57298.71 88888.00 2005-12-27 15:15:11.429 361 13244.38 791.05 57299.07 88888.00 2005-12-27 15:15:12.429 361 13244.51 791.43 57299.44 88888.00 2005-12-27 15:15:13.429 361 13244.25 791.18 57299.20 88888.00 2005-12-27 15:15:14.429 361 13244.25 791.67 57299.44 88888.00 2005-12-27 15:15:15.429 361 13243.73 790.81 57299.44 88888.00 2005-12-27 15:15:16.429 361 13244.38 791.43 57299.93 88888.00 2005-12-27 15:15:17.429 361 13244.64 791.05 57299.32 88888.00 2005-12-27 15:15:18.429 361 13244.64 790.43 57299.07 88888.00 2005-12-27 15:15:19.429 361 13245.03 790.81 57299.32 88888.00 2005-12-27 15:15:20.429 361 13244.12 790.31 57299.32 88888.00 2005-12-27 15:15:21.429 361 13244.77 790.68 57298.95 88888.00 2005-12-27 15:15:22.429 361 13244.12 790.68 57299.57 88888.00 2005-12-27 15:15:23.429 361 13245.03 790.06 57299.20 88888.00 2005-12-27 15:15:24.429 361 13244.77 790.06 57298.22 88888.00 2005-12-27 15:15:25.429 361 13244.38 789.82 57298.46 88888.00 2005-12-27 15:15:26.429 361 13244.64 789.57 57298.59 88888.00 2005-12-27 15:15:27.429 361 13244.38 789.57 57299.32 88888.00 2005-12-27 15:15:28.429 361 13243.73 789.94 57298.83 88888.00 2005-12-27 15:15:29.429 361 13243.86 789.57 57298.83 88888.00 2005-12-27 15:15:30.429 361 13244.77 789.32 57298.46 88888.00 2005-12-27 15:15:31.429 361 13243.86 789.07 57298.83 88888.00 2005-12-27 15:15:32.429 361 13243.73 789.07 57298.46 88888.00 2005-12-27 15:15:33.429 361 13243.60 789.69 57299.32 88888.00 2005-12-27 15:15:34.429 361 13243.34 788.70 57299.07 88888.00 2005-12-27 15:15:35.429 361 13243.34 789.44 57298.83 88888.00 2005-12-27 15:15:36.429 361 13243.21 788.45 57299.07 88888.00 2005-12-27 15:15:37.429 361 13242.95 788.82 57297.98 88888.00 2005-12-27 15:15:38.429 361 13242.56 789.07 57298.10 88888.00 2005-12-27 15:15:39.429 361 13242.56 787.83 57298.34 88888.00 2005-12-27 15:15:40.429 361 13241.91 788.21 57298.71 88888.00 2005-12-27 15:15:41.429 361 13241.78 788.33 57297.85 88888.00 2005-12-27 15:15:42.429 361 13242.17 788.33 57298.22 88888.00 2005-12-27 15:15:43.429 361 13242.04 788.21 57299.07 88888.00 2005-12-27 15:15:44.429 361 13242.69 788.08 57298.59 88888.00 2005-12-27 15:15:45.429 361 13242.69 788.08 57298.71 88888.00 2005-12-27 15:15:46.429 361 13242.17 787.59 57298.34 88888.00 2005-12-27 15:15:47.429 361 13242.43 787.46 57298.46 88888.00 2005-12-27 15:15:48.429 361 13242.82 786.84 57298.95 88888.00 2005-12-27 15:15:49.429 361 13242.04 787.46 57298.34 88888.00 2005-12-27 15:15:50.429 361 13243.08 787.34 57298.22 88888.00 2005-12-27 15:15:51.429 361 13242.95 787.34 57297.85 88888.00 2005-12-27 15:15:52.429 361 13243.86 786.97 57298.59 88888.00 2005-12-27 15:15:53.429 361 13244.51 786.72 57298.34 88888.00 2005-12-27 15:15:54.429 361 13243.73 786.35 57298.71 88888.00 2005-12-27 15:15:55.429 361 13244.38 786.35 57298.71 88888.00 2005-12-27 15:15:56.429 361 13245.42 786.10 57298.22 88888.00 2005-12-27 15:15:57.429 361 13245.68 786.10 57298.95 88888.00 2005-12-27 15:15:58.429 361 13246.07 785.85 57298.46 88888.00 2005-12-27 15:15:59.429 361 13246.72 785.48 57298.22 88888.00 2005-12-27 15:16:00.429 361 13246.33 785.85 57298.34 88888.00 2005-12-27 15:16:01.429 361 13247.11 784.99 57298.34 88888.00 2005-12-27 15:16:02.429 361 13247.63 784.74 57298.71 88888.00 2005-12-27 15:16:03.429 361 13247.50 785.23 57298.59 88888.00 2005-12-27 15:16:04.429 361 13248.02 785.60 57298.46 88888.00 2005-12-27 15:16:05.429 361 13249.19 785.11 57297.98 88888.00 2005-12-27 15:16:06.429 361 13248.93 784.86 57298.34 88888.00 2005-12-27 15:16:07.429 361 13249.06 785.11 57298.83 88888.00 2005-12-27 15:16:08.429 361 13249.06 784.74 57298.46 88888.00 2005-12-27 15:16:09.429 361 13249.58 784.61 57298.46 88888.00 2005-12-27 15:16:10.429 361 13249.71 784.99 57298.71 88888.00 2005-12-27 15:16:11.429 361 13249.97 784.74 57299.07 88888.00 2005-12-27 15:16:12.429 361 13249.97 784.49 57298.95 88888.00 2005-12-27 15:16:13.429 361 13249.58 784.61 57298.22 88888.00 2005-12-27 15:16:14.429 361 13249.45 784.49 57298.22 88888.00 2005-12-27 15:16:15.429 361 13249.32 785.48 57298.59 88888.00 2005-12-27 15:16:16.429 361 13248.93 785.60 57298.59 88888.00 2005-12-27 15:16:17.429 361 13248.41 785.36 57299.07 88888.00 2005-12-27 15:16:18.429 361 13247.76 785.23 57298.71 88888.00 2005-12-27 15:16:19.429 361 13247.76 785.23 57298.83 88888.00 2005-12-27 15:16:20.429 361 13247.11 786.35 57299.07 88888.00 2005-12-27 15:16:21.429 361 13245.94 786.35 57299.07 88888.00 2005-12-27 15:16:22.429 361 13246.07 785.98 57298.95 88888.00 2005-12-27 15:16:23.429 361 13245.29 786.97 57299.81 88888.00 2005-12-27 15:16:24.429 361 13245.16 786.97 57298.95 88888.00 2005-12-27 15:16:25.429 361 13244.25 787.71 57299.07 88888.00 2005-12-27 15:16:26.429 361 13243.34 787.34 57299.20 88888.00 2005-12-27 15:16:27.429 361 13242.82 787.46 57299.93 88888.00 2005-12-27 15:16:28.429 361 13242.82 786.97 57299.69 88888.00 2005-12-27 15:16:29.429 361 13242.30 787.71 57299.57 88888.00 2005-12-27 15:16:30.429 361 13241.52 787.59 57299.69 88888.00 2005-12-27 15:16:31.429 361 13240.87 787.59 57300.30 88888.00 2005-12-27 15:16:32.429 361 13240.74 787.21 57299.81 88888.00 2005-12-27 15:16:33.429 361 13240.61 788.08 57299.81 88888.00 2005-12-27 15:16:34.429 361 13239.44 788.08 57299.81 88888.00 2005-12-27 15:16:35.429 361 13239.96 787.96 57299.69 88888.00 2005-12-27 15:16:36.429 361 13239.96 787.34 57299.93 88888.00 2005-12-27 15:16:37.429 361 13239.96 788.08 57298.95 88888.00 2005-12-27 15:16:38.429 361 13238.40 787.96 57299.81 88888.00 2005-12-27 15:16:39.429 361 13238.66 788.45 57300.79 88888.00 2005-12-27 15:16:40.429 361 13238.14 788.21 57299.93 88888.00 2005-12-27 15:16:41.429 361 13238.01 788.70 57300.05 88888.00 2005-12-27 15:16:42.429 361 13237.88 788.33 57299.81 88888.00 2005-12-27 15:16:43.429 361 13238.27 788.21 57299.81 88888.00 2005-12-27 15:16:44.429 361 13238.40 788.70 57299.57 88888.00 2005-12-27 15:16:45.429 361 13237.49 788.70 57300.05 88888.00 2005-12-27 15:16:46.429 361 13238.27 788.45 57299.57 88888.00 2005-12-27 15:16:47.429 361 13238.14 788.82 57299.57 88888.00 2005-12-27 15:16:48.429 361 13238.01 788.58 57299.93 88888.00 2005-12-27 15:16:49.429 361 13237.62 788.21 57299.32 88888.00 2005-12-27 15:16:50.429 361 13237.88 788.21 57299.20 88888.00 2005-12-27 15:16:51.429 361 13237.62 787.59 57299.81 88888.00 2005-12-27 15:16:52.429 361 13237.88 787.96 57299.20 88888.00 2005-12-27 15:16:53.429 361 13238.92 787.34 57299.20 88888.00 2005-12-27 15:16:54.429 361 13238.53 787.83 57298.22 88888.00 2005-12-27 15:16:55.429 361 13238.40 786.97 57299.44 88888.00 2005-12-27 15:16:56.429 361 13239.05 786.84 57298.59 88888.00 2005-12-27 15:16:57.429 361 13239.31 786.47 57299.07 88888.00 2005-12-27 15:16:58.429 361 13239.05 785.85 57298.71 88888.00 2005-12-27 15:16:59.429 361 13239.44 786.22 57298.83 88888.00 2005-12-27 15:17:00.429 361 13239.18 785.98 57298.22 88888.00 2005-12-27 15:17:01.429 361 13239.31 784.99 57298.83 88888.00 2005-12-27 15:17:02.429 361 13239.57 784.24 57299.07 88888.00 2005-12-27 15:17:03.429 361 13239.96 783.87 57297.85 88888.00 2005-12-27 15:17:04.429 361 13239.96 783.75 57298.95 88888.00 2005-12-27 15:17:05.429 361 13240.09 783.62 57298.46 88888.00 2005-12-27 15:17:06.429 361 13239.70 783.13 57298.34 88888.00 2005-12-27 15:17:07.429 361 13239.96 782.76 57298.71 88888.00 2005-12-27 15:17:08.429 361 13238.92 781.89 57298.83 88888.00 2005-12-27 15:17:09.429 361 13239.83 782.01 57297.98 88888.00 2005-12-27 15:17:10.429 361 13238.92 781.89 57298.10 88888.00 2005-12-27 15:17:11.429 361 13239.05 781.89 57298.46 88888.00 2005-12-27 15:17:12.429 361 13238.27 781.77 57298.10 88888.00 2005-12-27 15:17:13.429 361 13238.01 782.26 57298.34 88888.00 2005-12-27 15:17:14.429 361 13238.01 781.77 57298.22 88888.00 2005-12-27 15:17:15.429 361 13236.58 781.02 57298.46 88888.00 2005-12-27 15:17:16.429 361 13236.45 781.77 57298.22 88888.00 2005-12-27 15:17:17.429 361 13235.41 782.01 57298.10 88888.00 2005-12-27 15:17:18.429 361 13234.89 780.90 57297.98 88888.00 2005-12-27 15:17:19.429 361 13234.25 780.90 57298.34 88888.00 2005-12-27 15:17:20.429 361 13233.60 781.27 57297.85 88888.00 2005-12-27 15:17:21.429 361 13233.47 781.64 57298.10 88888.00 2005-12-27 15:17:22.429 361 13232.43 781.02 57298.10 88888.00 2005-12-27 15:17:23.429 361 13232.56 780.53 57298.46 88888.00 2005-12-27 15:17:24.429 361 13232.30 781.02 57297.85 88888.00 2005-12-27 15:17:25.429 361 13231.91 781.02 57297.85 88888.00 2005-12-27 15:17:26.429 361 13231.91 780.53 57297.73 88888.00 2005-12-27 15:17:27.429 361 13231.13 780.53 57296.63 88888.00 2005-12-27 15:17:28.429 361 13231.13 779.54 57297.24 88888.00 2005-12-27 15:17:29.429 361 13231.13 780.40 57296.39 88888.00 2005-12-27 15:17:30.429 361 13231.13 779.29 57296.88 88888.00 2005-12-27 15:17:31.429 361 13231.00 779.16 57296.14 88888.00 2005-12-27 15:17:32.429 361 13231.65 778.79 57296.63 88888.00 2005-12-27 15:17:33.429 361 13230.22 779.16 57296.02 88888.00 2005-12-27 15:17:34.429 361 13230.48 778.55 57295.90 88888.00 2005-12-27 15:17:35.429 361 13230.87 778.17 57296.63 88888.00 2005-12-27 15:17:36.429 361 13230.35 778.30 57295.29 88888.00 2005-12-27 15:17:37.429 361 13230.09 777.80 57295.53 88888.00 2005-12-27 15:17:38.429 361 13230.87 777.93 57295.77 88888.00 2005-12-27 15:17:39.429 361 13229.70 777.68 57295.41 88888.00 2005-12-27 15:17:40.429 361 13230.09 777.93 57295.29 88888.00 2005-12-27 15:17:41.429 361 13229.83 778.17 57294.80 88888.00 2005-12-27 15:17:42.429 361 13230.35 776.93 57294.55 88888.00 2005-12-27 15:17:43.429 361 13229.57 777.31 57294.80 88888.00 2005-12-27 15:17:44.429 361 13229.57 777.06 57295.16 88888.00 2005-12-27 15:17:45.429 361 13228.92 776.93 57294.55 88888.00 2005-12-27 15:17:46.429 361 13228.66 777.43 57294.43 88888.00 2005-12-27 15:17:47.429 361 13228.79 777.43 57294.55 88888.00 2005-12-27 15:17:48.429 361 13228.40 777.31 57293.94 88888.00 2005-12-27 15:17:49.429 361 13228.27 776.93 57293.45 88888.00 2005-12-27 15:17:50.429 361 13228.14 776.81 57293.33 88888.00 2005-12-27 15:17:51.429 361 13228.66 777.31 57293.57 88888.00 2005-12-27 15:17:52.429 361 13228.01 778.17 57293.09 88888.00 2005-12-27 15:17:53.429 361 13227.75 778.05 57293.70 88888.00 2005-12-27 15:17:54.429 361 13227.75 778.67 57293.82 88888.00 2005-12-27 15:17:55.429 361 13228.14 778.55 57293.70 88888.00 2005-12-27 15:17:56.429 361 13227.88 778.30 57293.33 88888.00 2005-12-27 15:17:57.429 361 13227.75 778.92 57293.82 88888.00 2005-12-27 15:17:58.429 361 13227.23 779.16 57292.72 88888.00 2005-12-27 15:17:59.429 361 13227.62 778.92 57292.60 88888.00 2005-12-27 15:18:00.429 361 13226.71 779.91 57292.72 88888.00 2005-12-27 15:18:01.429 361 13226.71 779.54 57292.84 88888.00 2005-12-27 15:18:02.429 361 13226.06 779.78 57292.47 88888.00 2005-12-27 15:18:03.429 361 13225.80 779.91 57292.47 88888.00 2005-12-27 15:18:04.429 361 13225.28 780.77 57292.35 88888.00 2005-12-27 15:18:05.429 361 13224.76 780.40 57293.94 88888.00 2005-12-27 15:18:06.429 361 13224.24 780.40 57292.84 88888.00 2005-12-27 15:18:07.429 361 13223.98 780.77 57293.09 88888.00 2005-12-27 15:18:08.429 361 13223.98 781.02 57293.70 88888.00 2005-12-27 15:18:09.429 361 13223.46 781.52 57293.21 88888.00 2005-12-27 15:18:10.429 361 13223.59 781.02 57292.47 88888.00 2005-12-27 15:18:11.429 361 13223.33 781.77 57293.45 88888.00 2005-12-27 15:18:12.429 361 13223.07 781.27 57293.45 88888.00 2005-12-27 15:18:13.429 361 13223.33 780.90 57293.57 88888.00 2005-12-27 15:18:14.429 361 13223.33 781.15 57293.57 88888.00 2005-12-27 15:18:15.429 361 13222.94 781.39 57293.70 88888.00 2005-12-27 15:18:16.429 361 13223.07 781.15 57293.70 88888.00 2005-12-27 15:18:17.429 361 13223.33 781.27 57294.18 88888.00 2005-12-27 15:18:18.429 361 13223.07 780.77 57293.70 88888.00 2005-12-27 15:18:19.429 361 13223.46 781.27 57293.70 88888.00 2005-12-27 15:18:20.429 361 13223.46 780.28 57294.06 88888.00 2005-12-27 15:18:21.429 361 13223.46 781.02 57293.82 88888.00 2005-12-27 15:18:22.429 361 13224.11 780.77 57293.45 88888.00 2005-12-27 15:18:23.429 361 13223.59 781.15 57293.82 88888.00 2005-12-27 15:18:24.429 361 13224.50 781.64 57293.82 88888.00 2005-12-27 15:18:25.429 361 13224.37 781.64 57294.18 88888.00 2005-12-27 15:18:26.429 361 13223.85 781.77 57293.70 88888.00 2005-12-27 15:18:27.429 361 13224.11 781.52 57293.33 88888.00 2005-12-27 15:18:28.429 361 13224.89 782.38 57293.33 88888.00 2005-12-27 15:18:29.429 361 13224.63 782.01 57294.18 88888.00 2005-12-27 15:18:30.429 361 13224.50 781.64 57293.70 88888.00 2005-12-27 15:18:31.429 361 13225.28 781.52 57293.45 88888.00 2005-12-27 15:18:32.429 361 13225.41 781.64 57293.45 88888.00 2005-12-27 15:18:33.429 361 13225.28 781.64 57293.09 88888.00 2005-12-27 15:18:34.429 361 13225.28 782.38 57293.33 88888.00 2005-12-27 15:18:35.429 361 13225.28 782.14 57292.96 88888.00 2005-12-27 15:18:36.429 361 13225.67 782.26 57293.82 88888.00 2005-12-27 15:18:37.429 361 13225.15 782.01 57293.21 88888.00 2005-12-27 15:18:38.429 361 13226.06 782.01 57292.72 88888.00 2005-12-27 15:18:39.429 361 13225.41 782.14 57293.57 88888.00 2005-12-27 15:18:40.429 361 13224.63 782.26 57292.72 88888.00 2005-12-27 15:18:41.429 361 13225.02 781.89 57292.96 88888.00 2005-12-27 15:18:42.429 361 13224.50 781.64 57293.21 88888.00 2005-12-27 15:18:43.429 361 13225.02 781.77 57292.84 88888.00 2005-12-27 15:18:44.429 361 13225.80 783.38 57293.09 88888.00 2005-12-27 15:18:45.429 361 13224.11 782.76 57292.23 88888.00 2005-12-27 15:18:46.429 361 13225.54 783.00 57292.47 88888.00 2005-12-27 15:18:47.429 361 13225.15 782.88 57291.98 88888.00 2005-12-27 15:18:48.429 361 13225.93 783.25 57292.60 88888.00 2005-12-27 15:18:49.429 361 13225.67 782.38 57292.47 88888.00 2005-12-27 15:18:50.429 361 13225.15 783.13 57292.35 88888.00 2005-12-27 15:18:51.429 361 13225.93 783.25 57292.11 88888.00 2005-12-27 15:18:52.429 361 13226.19 783.50 57292.47 88888.00 2005-12-27 15:18:53.429 361 13225.67 783.25 57292.11 88888.00 2005-12-27 15:18:54.429 361 13226.84 783.25 57292.23 88888.00 2005-12-27 15:18:55.429 361 13226.58 782.76 57292.11 88888.00 2005-12-27 15:18:56.429 361 13227.23 783.00 57291.86 88888.00 2005-12-27 15:18:57.429 361 13227.36 782.63 57292.35 88888.00 2005-12-27 15:18:58.429 361 13227.75 782.26 57291.50 88888.00 2005-12-27 15:18:59.429 361 13228.40 782.88 57291.62 88888.00 2005-12-27 15:19:00.429 361 13228.79 782.76 57291.62 88888.00 2005-12-27 15:19:01.429 361 13228.27 782.14 57291.86 88888.00 2005-12-27 15:19:02.429 361 13229.05 782.14 57292.47 88888.00 2005-12-27 15:19:03.429 361 13228.53 781.64 57291.62 88888.00 2005-12-27 15:19:04.429 361 13229.57 781.39 57292.11 88888.00 2005-12-27 15:19:05.429 361 13229.05 782.01 57291.13 88888.00 2005-12-27 15:19:06.429 361 13229.83 781.27 57292.23 88888.00 2005-12-27 15:19:07.429 361 13228.79 780.40 57291.86 88888.00 2005-12-27 15:19:08.429 361 13228.79 780.65 57291.74 88888.00 2005-12-27 15:19:09.429 361 13229.70 780.53 57292.23 88888.00 2005-12-27 15:19:10.429 361 13228.79 780.28 57291.38 88888.00 2005-12-27 15:19:11.429 361 13228.53 781.02 57291.74 88888.00 2005-12-27 15:19:12.429 361 13228.14 780.65 57291.62 88888.00 2005-12-27 15:19:13.429 361 13227.10 780.65 57291.01 88888.00 2005-12-27 15:19:14.429 361 13226.32 781.27 57291.62 88888.00 2005-12-27 15:19:15.429 361 13226.06 781.52 57291.62 88888.00 2005-12-27 15:19:16.429 361 13224.89 781.39 57291.86 88888.00 2005-12-27 15:19:17.429 361 13223.98 781.64 57291.86 88888.00 2005-12-27 15:19:18.429 361 13223.46 781.64 57291.01 88888.00 2005-12-27 15:19:19.429 361 13222.81 782.63 57291.86 88888.00 2005-12-27 15:19:20.429 361 13222.16 783.25 57291.86 88888.00 2005-12-27 15:19:21.429 361 13221.77 783.75 57291.86 88888.00 2005-12-27 15:19:22.429 361 13220.34 783.25 57292.11 88888.00 2005-12-27 15:19:23.429 361 13219.43 784.24 57291.50 88888.00 2005-12-27 15:19:24.429 361 13218.65 784.24 57291.50 88888.00 2005-12-27 15:19:25.429 361 13217.48 785.36 57291.62 88888.00 2005-12-27 15:19:26.429 361 13217.22 785.48 57291.62 88888.00 2005-12-27 15:19:27.429 361 13217.22 785.98 57292.35 88888.00 2005-12-27 15:19:28.429 361 13215.92 786.60 57292.35 88888.00 2005-12-27 15:19:29.429 361 13216.18 786.84 57291.13 88888.00 2005-12-27 15:19:30.429 361 13215.41 787.46 57292.23 88888.00 2005-12-27 15:19:31.429 361 13214.89 788.08 57291.25 88888.00 2005-12-27 15:19:32.429 361 13214.76 788.33 57291.13 88888.00 2005-12-27 15:19:33.429 361 13214.37 788.70 57291.01 88888.00 2005-12-27 15:19:34.429 361 13213.59 788.58 57291.86 88888.00 2005-12-27 15:19:35.429 361 13213.72 789.32 57291.13 88888.00 2005-12-27 15:19:36.429 361 13213.59 790.06 57291.50 88888.00 2005-12-27 15:19:37.429 361 13213.59 790.06 57291.13 88888.00 2005-12-27 15:19:38.429 361 13214.50 790.43 57291.13 88888.00 2005-12-27 15:19:39.429 361 13213.98 790.43 57290.39 88888.00 2005-12-27 15:19:40.429 361 13213.46 791.30 57291.01 88888.00 2005-12-27 15:19:41.429 361 13214.37 791.18 57291.01 88888.00 2005-12-27 15:19:42.429 361 13213.33 791.67 57290.88 88888.00 2005-12-27 15:19:43.429 361 13214.76 792.17 57290.52 88888.00 2005-12-27 15:19:44.429 361 13214.37 792.42 57291.01 88888.00 2005-12-27 15:19:45.429 361 13215.02 792.17 57291.62 88888.00 2005-12-27 15:19:46.429 361 13215.28 792.66 57290.52 88888.00 2005-12-27 15:19:47.429 361 13215.54 792.79 57290.03 88888.00 2005-12-27 15:19:48.429 361 13216.45 793.53 57289.79 88888.00 2005-12-27 15:19:49.429 361 13216.58 792.91 57290.64 88888.00 2005-12-27 15:19:50.429 361 13216.45 794.03 57290.03 88888.00 2005-12-27 15:19:51.429 361 13217.48 794.27 57290.39 88888.00 2005-12-27 15:19:52.429 361 13218.13 794.27 57290.39 88888.00 2005-12-27 15:19:53.429 361 13218.78 795.02 57290.76 88888.00 2005-12-27 15:19:54.429 361 13219.95 794.77 57290.39 88888.00 2005-12-27 15:19:55.429 361 13220.73 794.65 57290.27 88888.00 2005-12-27 15:19:56.429 361 13221.12 794.77 57289.91 88888.00 2005-12-27 15:19:57.429 361 13222.03 794.89 57290.64 88888.00 2005-12-27 15:19:58.429 361 13222.81 795.88 57290.52 88888.00 2005-12-27 15:19:59.429 361 13224.76 795.27 57290.27 88888.00 2005-12-27 15:20:00.429 361 13225.93 795.02 57289.91 88888.00 2005-12-27 15:20:01.429 361 13226.58 795.64 57290.15 88888.00 2005-12-27 15:20:02.429 361 13227.62 795.51 57289.54 88888.00 2005-12-27 15:20:03.429 361 13227.88 795.02 57290.15 88888.00 2005-12-27 15:20:04.429 361 13228.92 795.51 57289.91 88888.00 2005-12-27 15:20:05.429 361 13229.05 795.02 57290.39 88888.00 2005-12-27 15:20:06.429 361 13229.57 794.89 57290.52 88888.00 2005-12-27 15:20:07.429 361 13230.74 796.26 57290.64 88888.00 2005-12-27 15:20:08.429 361 13230.74 794.89 57291.01 88888.00 2005-12-27 15:20:09.429 361 13230.35 795.39 57291.98 88888.00 2005-12-27 15:20:10.429 361 13230.87 795.88 57291.38 88888.00 2005-12-27 15:20:11.429 361 13230.61 795.88 57291.38 88888.00 2005-12-27 15:20:12.429 361 13230.48 795.64 57291.38 88888.00 2005-12-27 15:20:13.429 361 13230.48 795.39 57291.38 88888.00 2005-12-27 15:20:14.429 361 13229.96 795.27 57291.13 88888.00 2005-12-27 15:20:15.429 361 13229.31 795.51 57291.98 88888.00 2005-12-27 15:20:16.429 361 13229.18 796.13 57292.23 88888.00 2005-12-27 15:20:17.429 361 13228.92 796.38 57293.09 88888.00 2005-12-27 15:20:18.429 361 13227.75 797.00 57292.23 88888.00 2005-12-27 15:20:19.429 361 13227.62 797.37 57292.47 88888.00 2005-12-27 15:20:20.429 361 13226.97 797.00 57292.84 88888.00 2005-12-27 15:20:21.429 361 13226.71 797.37 57293.09 88888.00 2005-12-27 15:20:22.429 361 13225.80 797.87 57292.60 88888.00 2005-12-27 15:20:23.429 361 13225.02 797.99 57293.21 88888.00 2005-12-27 15:20:24.429 361 13224.76 797.74 57292.35 88888.00 2005-12-27 15:20:25.429 361 13224.50 797.99 57292.72 88888.00 2005-12-27 15:20:26.429 361 13223.72 798.61 57293.21 88888.00 2005-12-27 15:20:27.429 361 13223.98 799.48 57292.72 88888.00 2005-12-27 15:20:28.429 361 13223.07 799.35 57293.09 88888.00 2005-12-27 15:20:29.429 361 13222.81 799.48 57292.96 88888.00 2005-12-27 15:20:30.429 361 13221.90 799.97 57292.72 88888.00 2005-12-27 15:20:31.429 361 13222.16 799.60 57292.72 88888.00 2005-12-27 15:20:32.429 361 13221.77 800.22 57293.45 88888.00 2005-12-27 15:20:33.429 361 13222.29 800.84 57292.47 88888.00 2005-12-27 15:20:34.429 361 13222.16 801.09 57292.60 88888.00 2005-12-27 15:20:35.429 361 13222.55 801.71 57293.09 88888.00 2005-12-27 15:20:36.429 361 13222.03 802.57 57292.11 88888.00 2005-12-27 15:20:37.429 361 13221.64 803.07 57292.96 88888.00 2005-12-27 15:20:38.429 361 13222.16 803.07 57292.11 88888.00 2005-12-27 15:20:39.429 361 13222.42 803.19 57292.47 88888.00 2005-12-27 15:20:40.429 361 13223.33 804.18 57291.74 88888.00 2005-12-27 15:20:41.429 361 13223.59 804.43 57292.47 88888.00 2005-12-27 15:20:42.429 361 13223.07 804.93 57292.11 88888.00 2005-12-27 15:20:43.429 361 13223.98 804.93 57291.38 88888.00 2005-12-27 15:20:44.429 361 13224.11 804.93 57291.86 88888.00 2005-12-27 15:20:45.429 361 13225.15 806.54 57290.88 88888.00 2005-12-27 15:20:46.429 361 13226.84 805.92 57291.25 88888.00 2005-12-27 15:20:47.429 361 13226.84 807.40 57291.62 88888.00 2005-12-27 15:20:48.429 361 13226.84 806.91 57290.64 88888.00 2005-12-27 15:20:49.429 361 13228.79 808.02 57290.76 88888.00 2005-12-27 15:20:50.429 361 13229.57 808.15 57291.01 88888.00 2005-12-27 15:20:51.429 361 13229.05 808.52 57290.39 88888.00 2005-12-27 15:20:52.429 361 13231.65 808.27 57291.62 88888.00 2005-12-27 15:20:53.429 361 13231.78 809.26 57290.52 88888.00 2005-12-27 15:20:54.429 361 13232.56 809.88 57290.64 88888.00 2005-12-27 15:20:55.429 361 13233.47 810.25 57290.52 88888.00 2005-12-27 15:20:56.429 361 13234.25 810.25 57291.13 88888.00 2005-12-27 15:20:57.429 361 13235.28 809.76 57291.01 88888.00 2005-12-27 15:20:58.429 361 13236.06 810.62 57290.76 88888.00 2005-12-27 15:20:59.429 361 13237.49 810.75 57291.25 88888.00 2005-12-27 15:21:00.429 361 13237.88 810.87 57291.01 88888.00 2005-12-27 15:21:01.429 361 13238.27 811.24 57291.74 88888.00 2005-12-27 15:21:02.429 361 13239.83 811.24 57291.25 88888.00 2005-12-27 15:21:03.429 361 13241.26 811.37 57291.74 88888.00 2005-12-27 15:21:04.429 361 13241.65 810.99 57291.62 88888.00 2005-12-27 15:21:05.429 361 13242.17 811.61 57291.38 88888.00 2005-12-27 15:21:06.429 361 13242.30 811.74 57292.47 88888.00 2005-12-27 15:21:07.429 361 13243.21 811.86 57291.86 88888.00 2005-12-27 15:21:08.429 361 13244.51 811.86 57292.84 88888.00 2005-12-27 15:21:09.429 361 13244.51 811.61 57292.96 88888.00 2005-12-27 15:21:10.429 361 13245.68 811.74 57292.96 88888.00 2005-12-27 15:21:11.429 361 13245.68 812.36 57293.21 88888.00 2005-12-27 15:21:12.429 361 13247.76 811.12 57293.21 88888.00 2005-12-27 15:21:13.429 361 13247.76 811.61 57294.18 88888.00 2005-12-27 15:21:14.429 361 13249.06 811.99 57293.82 88888.00 2005-12-27 15:21:15.429 361 13250.10 811.37 57294.06 88888.00 2005-12-27 15:21:16.429 361 13250.88 811.61 57294.55 88888.00 2005-12-27 15:21:17.429 361 13252.04 811.86 57294.31 88888.00 2005-12-27 15:21:18.429 361 13252.43 811.12 57295.16 88888.00 2005-12-27 15:21:19.429 361 13253.08 811.12 57294.80 88888.00 2005-12-27 15:21:20.429 361 13253.99 810.99 57295.65 88888.00 2005-12-27 15:21:21.429 361 13253.73 811.49 57295.41 88888.00 2005-12-27 15:21:22.429 361 13255.81 811.61 57295.29 88888.00 2005-12-27 15:21:23.429 361 13257.11 811.49 57295.90 88888.00 2005-12-27 15:21:24.429 361 13256.98 812.11 57296.88 88888.00 2005-12-27 15:21:25.429 361 13257.50 811.61 57296.51 88888.00 2005-12-27 15:21:26.429 361 13258.41 811.49 57297.36 88888.00 2005-12-27 15:21:27.429 361 13259.45 811.99 57297.00 88888.00 2005-12-27 15:21:28.429 361 13258.67 811.99 57297.36 88888.00 2005-12-27 15:21:29.429 361 13259.97 811.49 57297.36 88888.00 2005-12-27 15:21:30.429 361 13261.01 811.86 57297.61 88888.00 2005-12-27 15:21:31.429 361 13260.88 812.23 57297.61 88888.00 2005-12-27 15:21:32.429 361 13260.62 812.11 57297.98 88888.00 2005-12-27 15:21:33.429 361 13261.66 811.74 57299.32 88888.00 2005-12-27 15:21:34.429 361 13262.31 811.74 57298.95 88888.00 2005-12-27 15:21:35.429 361 13262.96 811.12 57299.44 88888.00 2005-12-27 15:21:36.429 361 13262.96 811.99 57299.32 88888.00 2005-12-27 15:21:37.429 361 13264.39 810.99 57299.44 88888.00 2005-12-27 15:21:38.429 361 13264.65 811.24 57299.44 88888.00 2005-12-27 15:21:39.429 361 13265.69 811.12 57299.44 88888.00 2005-12-27 15:21:40.429 361 13265.56 810.87 57300.18 88888.00 2005-12-27 15:21:41.429 361 13265.30 810.62 57300.66 88888.00 2005-12-27 15:21:42.429 361 13265.95 810.62 57299.57 88888.00 2005-12-27 15:21:43.429 361 13266.08 810.25 57300.42 88888.00 2005-12-27 15:21:44.429 361 13266.73 809.88 57300.79 88888.00 2005-12-27 15:21:45.429 361 13266.60 809.88 57300.66 88888.00 2005-12-27 15:21:46.429 361 13267.12 810.00 57300.91 88888.00 2005-12-27 15:21:47.429 361 13266.60 809.51 57301.40 88888.00 2005-12-27 15:21:48.429 361 13267.25 809.38 57300.66 88888.00 2005-12-27 15:21:49.429 361 13267.77 809.01 57302.38 88888.00 2005-12-27 15:21:50.429 361 13268.16 808.89 57302.38 88888.00 2005-12-27 15:21:51.429 361 13268.42 808.52 57301.52 88888.00 2005-12-27 15:21:52.428 361 13267.38 808.77 57301.64 88888.00 2005-12-27 15:21:53.428 361 13267.90 808.39 57301.52 88888.00 2005-12-27 15:21:54.428 361 13267.90 808.89 57302.50 88888.00 2005-12-27 15:21:55.428 361 13268.55 808.77 57302.87 88888.00 2005-12-27 15:21:56.428 361 13268.68 808.15 57302.25 88888.00 2005-12-27 15:21:57.428 361 13268.16 808.64 57302.62 88888.00 2005-12-27 15:21:58.428 361 13268.55 808.89 57302.99 88888.00 2005-12-27 15:21:59.428 361 13269.72 808.89 57303.96 88888.00 2005-12-27 15:22:00.428 361 13269.59 808.27 57302.99 88888.00 2005-12-27 15:22:01.428 361 13269.72 808.77 57302.74 88888.00 2005-12-27 15:22:02.428 361 13269.33 808.64 57303.11 88888.00 2005-12-27 15:22:03.428 361 13268.94 808.39 57303.96 88888.00 2005-12-27 15:22:04.428 361 13269.72 809.14 57303.96 88888.00 2005-12-27 15:22:05.428 361 13268.81 809.14 57304.21 88888.00 2005-12-27 15:22:06.428 361 13270.11 808.77 57304.46 88888.00 2005-12-27 15:22:07.428 361 13269.85 808.77 57304.46 88888.00 2005-12-27 15:22:08.428 361 13270.62 807.77 57304.95 88888.00 2005-12-27 15:22:09.428 361 13270.37 808.15 57304.70 88888.00 2005-12-27 15:22:10.428 361 13270.50 807.90 57304.70 88888.00 2005-12-27 15:22:11.428 361 13270.75 807.53 57304.95 88888.00 2005-12-27 15:22:12.428 361 13271.01 807.53 57304.58 88888.00 2005-12-27 15:22:13.428 361 13270.37 807.65 57305.43 88888.00 2005-12-27 15:22:14.428 361 13271.40 807.65 57305.19 88888.00 2005-12-27 15:22:15.428 361 13271.66 807.03 57305.55 88888.00 2005-12-27 15:22:16.428 361 13272.05 806.78 57306.17 88888.00 2005-12-27 15:22:17.428 361 13271.27 807.28 57305.80 88888.00 2005-12-27 15:22:18.428 361 13272.31 806.78 57306.29 88888.00 2005-12-27 15:22:19.428 361 13271.40 806.78 57306.41 88888.00 2005-12-27 15:22:20.428 361 13271.27 807.03 57306.90 88888.00 2005-12-27 15:22:21.428 361 13271.79 806.29 57306.17 88888.00 2005-12-27 15:22:22.428 361 13271.66 806.66 57306.78 88888.00 2005-12-27 15:22:23.428 361 13270.37 806.04 57307.14 88888.00 2005-12-27 15:22:24.428 361 13271.40 806.16 57307.63 88888.00 2005-12-27 15:22:25.428 361 13270.75 806.29 57307.39 88888.00 2005-12-27 15:22:26.428 361 13270.50 805.79 57307.14 88888.00 2005-12-27 15:22:27.428 361 13269.59 806.04 57307.88 88888.00 2005-12-27 15:22:28.428 361 13270.50 805.67 57307.51 88888.00 2005-12-27 15:22:29.428 361 13270.11 805.30 57308.25 88888.00 2005-12-27 15:22:30.428 361 13269.72 805.55 57307.39 88888.00 2005-12-27 15:22:31.428 361 13270.37 805.17 57307.51 88888.00 2005-12-27 15:22:32.428 361 13270.11 805.17 57307.88 88888.00 2005-12-27 15:22:33.428 361 13270.11 805.30 57308.37 88888.00 2005-12-27 15:22:34.428 361 13269.46 804.68 57308.73 88888.00 2005-12-27 15:22:35.428 361 13269.46 804.68 57308.49 88888.00 2005-12-27 15:22:36.428 361 13270.11 804.18 57308.37 88888.00 2005-12-27 15:22:37.428 361 13269.98 803.94 57308.37 88888.00 2005-12-27 15:22:38.428 361 13269.33 804.18 57308.61 88888.00 2005-12-27 15:22:39.428 361 13269.46 803.69 57308.25 88888.00 2005-12-27 15:22:40.428 361 13269.20 803.56 57308.98 88888.00 2005-12-27 15:22:41.428 361 13270.11 803.32 57308.49 88888.00 2005-12-27 15:22:42.428 361 13269.85 802.82 57308.73 88888.00 2005-12-27 15:22:43.428 361 13269.20 802.45 57308.73 88888.00 2005-12-27 15:22:44.428 361 13269.33 802.57 57309.35 88888.00 2005-12-27 15:22:45.428 361 13269.46 803.19 57308.98 88888.00 2005-12-27 15:22:46.428 361 13270.11 802.45 57308.86 88888.00 2005-12-27 15:22:47.428 361 13269.20 801.71 57309.22 88888.00 2005-12-27 15:22:48.428 361 13269.33 801.09 57308.86 88888.00 2005-12-27 15:22:49.428 361 13268.94 802.20 57308.86 88888.00 2005-12-27 15:22:50.428 361 13269.33 801.33 57308.86 88888.00 2005-12-27 15:22:51.428 361 13269.20 801.33 57309.22 88888.00 2005-12-27 15:22:52.428 361 13268.94 801.33 57308.98 88888.00 2005-12-27 15:22:53.428 361 13269.20 800.71 57309.10 88888.00 2005-12-27 15:22:54.428 361 13269.20 800.96 57308.98 88888.00 2005-12-27 15:22:55.428 361 13269.46 800.47 57308.12 88888.00 2005-12-27 15:22:56.428 361 13269.07 800.34 57308.98 88888.00 2005-12-27 15:22:57.428 361 13268.81 799.97 57309.59 88888.00 2005-12-27 15:22:58.428 361 13269.07 799.97 57309.59 88888.00 2005-12-27 15:22:59.428 361 13268.68 799.72 57309.47 88888.00 2005-12-27 15:23:00.428 361 13269.20 798.86 57309.10 88888.00 2005-12-27 15:23:01.428 361 13268.16 799.23 57309.22 88888.00 2005-12-27 15:23:02.428 361 13268.55 798.73 57309.22 88888.00 2005-12-27 15:23:03.428 361 13268.42 797.74 57310.20 88888.00 2005-12-27 15:23:04.428 361 13268.29 798.73 57309.35 88888.00 2005-12-27 15:23:05.428 361 13267.38 797.37 57309.59 88888.00 2005-12-27 15:23:06.428 361 13268.03 797.62 57309.47 88888.00 2005-12-27 15:23:07.428 361 13267.25 797.12 57309.22 88888.00 2005-12-27 15:23:08.428 361 13268.29 796.88 57310.20 88888.00 2005-12-27 15:23:09.428 361 13267.64 796.13 57309.59 88888.00 2005-12-27 15:23:10.428 361 13267.90 795.51 57309.10 88888.00 2005-12-27 15:23:11.428 361 13267.25 795.76 57309.84 88888.00 2005-12-27 15:23:12.428 361 13266.60 796.01 57309.35 88888.00 2005-12-27 15:23:13.428 361 13266.99 794.65 57309.96 88888.00 2005-12-27 15:23:14.428 361 13266.34 795.14 57310.20 88888.00 2005-12-27 15:23:15.428 361 13267.51 794.65 57309.71 88888.00 2005-12-27 15:23:16.428 361 13266.21 794.52 57309.47 88888.00 2005-12-27 15:23:17.428 361 13266.60 794.65 57309.35 88888.00 2005-12-27 15:23:18.428 361 13266.08 794.03 57310.20 88888.00 2005-12-27 15:23:19.428 361 13265.69 793.28 57310.32 88888.00 2005-12-27 15:23:20.428 361 13266.08 793.78 57310.08 88888.00 2005-12-27 15:23:21.428 361 13265.95 793.04 57309.96 88888.00 2005-12-27 15:23:22.428 361 13265.17 792.66 57310.32 88888.00 2005-12-27 15:23:23.428 361 13265.04 792.42 57310.08 88888.00 2005-12-27 15:23:24.428 361 13265.82 791.92 57309.84 88888.00 2005-12-27 15:23:25.428 361 13265.69 791.67 57309.96 88888.00 2005-12-27 15:23:26.428 361 13264.65 791.67 57310.57 88888.00 2005-12-27 15:23:27.428 361 13265.04 790.81 57309.84 88888.00 2005-12-27 15:23:28.428 361 13264.78 790.68 57310.08 88888.00 2005-12-27 15:23:29.428 361 13264.39 791.30 57309.71 88888.00 2005-12-27 15:23:30.428 361 13264.13 790.56 57310.08 88888.00 2005-12-27 15:23:31.428 361 13264.39 790.31 57309.96 88888.00 2005-12-27 15:23:32.428 361 13263.48 789.82 57310.45 88888.00 2005-12-27 15:23:33.428 361 13263.35 789.32 57309.71 88888.00 2005-12-27 15:23:34.428 361 13262.96 789.20 57309.35 88888.00 2005-12-27 15:23:35.428 361 13262.83 788.70 57309.35 88888.00 2005-12-27 15:23:36.428 361 13262.70 788.33 57309.10 88888.00 2005-12-27 15:23:37.428 361 13262.31 787.59 57308.86 88888.00 2005-12-27 15:23:38.428 361 13262.31 787.71 57309.59 88888.00 2005-12-27 15:23:39.428 361 13261.27 787.09 57309.47 88888.00 2005-12-27 15:23:40.428 361 13261.40 786.84 57309.35 88888.00 2005-12-27 15:23:41.428 361 13261.14 786.84 57309.22 88888.00 2005-12-27 15:23:42.428 361 13261.14 786.60 57309.47 88888.00 2005-12-27 15:23:43.428 361 13261.14 785.85 57309.35 88888.00 2005-12-27 15:23:44.428 361 13260.36 785.85 57308.73 88888.00 2005-12-27 15:23:45.428 361 13259.58 784.99 57309.59 88888.00 2005-12-27 15:23:46.428 361 13259.06 785.23 57309.10 88888.00 2005-12-27 15:23:47.428 361 13258.93 784.74 57309.10 88888.00 2005-12-27 15:23:48.428 361 13258.41 784.86 57308.61 88888.00 2005-12-27 15:23:49.428 361 13257.63 784.24 57309.10 88888.00 2005-12-27 15:23:50.428 361 13257.76 784.37 57309.22 88888.00 2005-12-27 15:23:51.428 361 13256.72 784.24 57308.61 88888.00 2005-12-27 15:23:52.428 361 13256.46 783.87 57308.86 88888.00 2005-12-27 15:23:53.428 361 13255.55 784.24 57308.73 88888.00 2005-12-27 15:23:54.428 361 13255.55 783.62 57308.98 88888.00 2005-12-27 15:23:55.428 361 13255.42 783.13 57309.10 88888.00 2005-12-27 15:23:56.428 361 13255.03 782.63 57308.49 88888.00 2005-12-27 15:23:57.428 361 13254.64 783.25 57308.86 88888.00 2005-12-27 15:23:58.428 361 13253.99 782.63 57308.61 88888.00 2005-12-27 15:23:59.428 361 13254.25 782.38 57308.49 88888.00 2005-12-27 15:24:00.428 361 13253.08 781.64 57308.37 88888.00 2005-12-27 15:24:01.428 361 13253.08 781.89 57307.88 88888.00 2005-12-27 15:24:02.428 361 13252.04 781.02 57307.51 88888.00 2005-12-27 15:24:03.428 361 13252.70 780.65 57308.12 88888.00 2005-12-27 15:24:04.428 361 13252.04 780.77 57308.49 88888.00 2005-12-27 15:24:05.428 361 13251.14 780.03 57307.76 88888.00 2005-12-27 15:24:06.428 361 13250.49 780.28 57308.25 88888.00 2005-12-27 15:24:07.428 361 13251.14 780.16 57308.00 88888.00 2005-12-27 15:24:08.428 361 13250.75 779.66 57307.63 88888.00 2005-12-27 15:24:09.428 361 13249.45 779.41 57307.76 88888.00 2005-12-27 15:24:10.428 361 13250.75 779.04 57307.88 88888.00 2005-12-27 15:24:11.428 361 13250.49 779.41 57308.00 88888.00 2005-12-27 15:24:12.428 361 13249.32 779.16 57307.27 88888.00 2005-12-27 15:24:13.428 361 13248.67 778.55 57307.39 88888.00 2005-12-27 15:24:14.428 361 13247.89 779.04 57307.39 88888.00 2005-12-27 15:24:15.428 361 13248.67 778.92 57306.54 88888.00 2005-12-27 15:24:16.428 361 13248.41 779.04 57307.51 88888.00 2005-12-27 15:24:17.428 361 13246.85 778.55 57306.66 88888.00 2005-12-27 15:24:18.428 361 13247.63 778.67 57307.02 88888.00 2005-12-27 15:24:19.428 361 13246.85 778.42 57306.90 88888.00 2005-12-27 15:24:20.428 361 13246.33 778.17 57306.54 88888.00 2005-12-27 15:24:21.428 361 13246.59 778.30 57307.02 88888.00 2005-12-27 15:24:22.428 361 13246.46 778.55 57306.54 88888.00 2005-12-27 15:24:23.428 361 13246.72 778.17 57306.17 88888.00 2005-12-27 15:24:24.428 361 13246.33 778.17 57307.02 88888.00 2005-12-27 15:24:25.428 361 13245.94 778.67 57306.41 88888.00 2005-12-27 15:24:26.428 361 13246.59 778.05 57306.05 88888.00 2005-12-27 15:24:27.428 361 13245.29 778.17 57305.68 88888.00 2005-12-27 15:24:28.428 361 13245.16 777.80 57305.80 88888.00 2005-12-27 15:24:29.428 361 13245.16 778.42 57305.80 88888.00 2005-12-27 15:24:30.428 361 13245.55 777.43 57306.05 88888.00 2005-12-27 15:24:31.428 361 13245.03 778.05 57306.05 88888.00 2005-12-27 15:24:32.428 361 13245.03 777.68 57305.43 88888.00 2005-12-27 15:24:33.428 361 13244.77 777.18 57305.31 88888.00 2005-12-27 15:24:34.428 361 13244.77 777.80 57305.68 88888.00 2005-12-27 15:24:35.428 361 13243.73 778.05 57305.68 88888.00 2005-12-27 15:24:36.428 361 13243.60 777.55 57305.43 88888.00 2005-12-27 15:24:37.428 361 13243.99 777.31 57305.43 88888.00 2005-12-27 15:24:38.428 361 13243.34 777.68 57305.19 88888.00 2005-12-27 15:24:39.428 361 13243.47 777.31 57305.68 88888.00 2005-12-27 15:24:40.428 361 13242.95 777.43 57305.07 88888.00 2005-12-27 15:24:41.428 361 13242.56 777.18 57304.33 88888.00 2005-12-27 15:24:42.428 361 13242.82 776.93 57305.31 88888.00 2005-12-27 15:24:43.428 361 13242.17 776.81 57304.09 88888.00 2005-12-27 15:24:44.428 361 13242.04 776.93 57304.82 88888.00 2005-12-27 15:24:45.428 361 13241.65 777.18 57304.82 88888.00 2005-12-27 15:24:46.428 361 13241.65 776.93 57304.21 88888.00 2005-12-27 15:24:47.428 361 13241.65 776.93 57304.33 88888.00 2005-12-27 15:24:48.428 361 13241.26 776.69 57304.09 88888.00 2005-12-27 15:24:49.428 361 13241.13 777.06 57303.84 88888.00 2005-12-27 15:24:50.428 361 13241.26 777.18 57303.84 88888.00 2005-12-27 15:24:51.428 361 13242.17 776.69 57304.09 88888.00 2005-12-27 15:24:52.428 361 13241.52 775.70 57303.23 88888.00 2005-12-27 15:24:53.428 361 13241.13 776.19 57303.60 88888.00 2005-12-27 15:24:54.428 361 13240.61 776.69 57303.36 88888.00 2005-12-27 15:24:55.428 361 13240.35 777.18 57303.48 88888.00 2005-12-27 15:24:56.428 361 13240.09 776.69 57303.11 88888.00 2005-12-27 15:24:57.428 361 13240.61 776.93 57303.36 88888.00 2005-12-27 15:24:58.428 361 13240.35 776.81 57302.25 88888.00 2005-12-27 15:24:59.428 361 13240.09 777.31 57303.11 88888.00 2005-12-27 15:25:00.428 361 13239.96 776.56 57302.87 88888.00 2005-12-27 15:25:01.428 361 13240.35 777.18 57302.62 88888.00 2005-12-27 15:25:02.428 361 13240.61 776.56 57302.87 88888.00 2005-12-27 15:25:03.428 361 13239.83 776.44 57303.23 88888.00 2005-12-27 15:25:04.428 361 13240.22 777.18 57302.74 88888.00 2005-12-27 15:25:05.428 361 13239.83 776.81 57303.23 88888.00 2005-12-27 15:25:06.428 361 13239.44 776.81 57302.50 88888.00 2005-12-27 15:25:07.428 361 13239.83 777.18 57302.38 88888.00 2005-12-27 15:25:08.428 361 13239.57 777.06 57302.87 88888.00 2005-12-27 15:25:09.428 361 13239.96 777.18 57302.50 88888.00 2005-12-27 15:25:10.428 361 13239.83 776.69 57302.25 88888.00 2005-12-27 15:25:11.428 361 13239.44 777.06 57302.99 88888.00 2005-12-27 15:25:12.428 361 13240.09 776.56 57302.25 88888.00 2005-12-27 15:25:13.428 361 13240.09 777.06 57302.62 88888.00 2005-12-27 15:25:14.428 361 13239.05 776.07 57302.13 88888.00 2005-12-27 15:25:15.428 361 13239.57 776.56 57302.50 88888.00 2005-12-27 15:25:16.428 361 13239.70 776.56 57301.77 88888.00 2005-12-27 15:25:17.428 361 13239.57 777.18 57301.89 88888.00 2005-12-27 15:25:18.428 361 13239.57 777.18 57301.52 88888.00 2005-12-27 15:25:19.428 361 13239.44 776.81 57302.25 88888.00 2005-12-27 15:25:20.428 361 13239.70 776.56 57301.77 88888.00 2005-12-27 15:25:21.428 361 13239.44 777.31 57301.28 88888.00 2005-12-27 15:25:22.428 361 13239.18 776.81 57302.01 88888.00 2005-12-27 15:25:23.428 361 13239.96 776.44 57301.77 88888.00 2005-12-27 15:25:24.428 361 13239.57 776.93 57301.89 88888.00 2005-12-27 15:25:25.428 361 13239.31 777.31 57301.77 88888.00 2005-12-27 15:25:26.428 361 13239.83 777.31 57301.52 88888.00 2005-12-27 15:25:27.428 361 13239.44 776.93 57302.13 88888.00 2005-12-27 15:25:28.428 361 13239.05 777.06 57301.16 88888.00 2005-12-27 15:25:29.428 361 13238.53 776.93 57301.03 88888.00 2005-12-27 15:25:30.428 361 13239.57 776.69 57301.28 88888.00 2005-12-27 15:25:31.428 361 13239.31 777.43 57300.66 88888.00 2005-12-27 15:25:32.428 361 13239.57 776.56 57300.79 88888.00 2005-12-27 15:25:33.428 361 13239.70 776.69 57301.03 88888.00 2005-12-27 15:25:34.428 361 13239.96 776.93 57300.54 88888.00 2005-12-27 15:25:35.428 361 13239.44 776.69 57301.28 88888.00 2005-12-27 15:25:36.428 361 13239.83 777.06 57301.16 88888.00 2005-12-27 15:25:37.428 361 13240.09 777.43 57301.52 88888.00 2005-12-27 15:25:38.428 361 13239.57 777.06 57300.66 88888.00 2005-12-27 15:25:39.428 361 13239.31 777.68 57301.03 88888.00 2005-12-27 15:25:40.428 361 13239.96 777.31 57301.52 88888.00 2005-12-27 15:25:41.428 361 13239.83 777.93 57301.16 88888.00 2005-12-27 15:25:42.428 361 13240.61 777.06 57300.66 88888.00 2005-12-27 15:25:43.428 361 13240.35 777.43 57301.03 88888.00 2005-12-27 15:25:44.428 361 13240.48 776.93 57300.66 88888.00 2005-12-27 15:25:45.428 361 13240.61 777.18 57300.66 88888.00 2005-12-27 15:25:46.428 361 13239.96 777.43 57300.54 88888.00 2005-12-27 15:25:47.428 361 13240.61 776.81 57301.40 88888.00 2005-12-27 15:25:48.428 361 13240.22 776.81 57300.91 88888.00 2005-12-27 15:25:49.428 361 13240.48 776.69 57300.30 88888.00 2005-12-27 15:25:50.428 361 13239.83 776.93 57300.42 88888.00 2005-12-27 15:25:51.428 361 13240.74 777.18 57300.54 88888.00 2005-12-27 15:25:52.428 361 13240.61 776.81 57300.54 88888.00 2005-12-27 15:25:53.428 361 13240.48 777.06 57300.79 88888.00 2005-12-27 15:25:54.428 361 13240.22 776.93 57300.30 88888.00 2005-12-27 15:25:55.428 361 13240.74 777.68 57300.42 88888.00 2005-12-27 15:25:56.428 361 13240.48 777.18 57300.66 88888.00 2005-12-27 15:25:57.428 361 13240.35 776.81 57299.81 88888.00 2005-12-27 15:25:58.428 361 13240.61 777.68 57299.93 88888.00 2005-12-27 15:25:59.428 361 13240.48 777.31 57300.79 88888.00 2005-12-27 15:26:00.428 361 13240.48 777.80 57300.42 88888.00 2005-12-27 15:26:01.428 361 13241.13 777.68 57300.30 88888.00 2005-12-27 15:26:02.428 361 13240.87 777.18 57300.66 88888.00 2005-12-27 15:26:03.428 361 13241.26 778.17 57300.54 88888.00 2005-12-27 15:26:04.428 361 13241.39 777.68 57299.81 88888.00 2005-12-27 15:26:05.428 361 13241.91 777.55 57299.93 88888.00 2005-12-27 15:26:06.428 361 13241.26 778.55 57300.18 88888.00 2005-12-27 15:26:07.428 361 13241.00 778.42 57299.81 88888.00 2005-12-27 15:26:08.428 361 13240.61 778.30 57300.05 88888.00 2005-12-27 15:26:09.428 361 13241.26 778.67 57299.69 88888.00 2005-12-27 15:26:10.428 361 13241.91 778.05 57299.81 88888.00 2005-12-27 15:26:11.428 361 13241.13 777.93 57300.54 88888.00 2005-12-27 15:26:12.428 361 13241.91 778.30 57300.05 88888.00 2005-12-27 15:26:13.428 361 13241.91 779.04 57299.69 88888.00 2005-12-27 15:26:14.428 361 13241.65 778.42 57300.30 88888.00 2005-12-27 15:26:15.428 361 13241.91 778.42 57299.32 88888.00 2005-12-27 15:26:16.428 361 13242.17 778.42 57300.42 88888.00 2005-12-27 15:26:17.428 361 13242.04 778.55 57299.93 88888.00 2005-12-27 15:26:18.428 361 13242.30 778.55 57299.57 88888.00 2005-12-27 15:26:19.428 361 13242.56 779.16 57299.20 88888.00 2005-12-27 15:26:20.428 361 13243.34 779.04 57299.81 88888.00 2005-12-27 15:26:21.428 361 13243.08 778.92 57299.20 88888.00 2005-12-27 15:26:22.428 361 13242.82 778.79 57299.81 88888.00 2005-12-27 15:26:23.428 361 13242.43 779.16 57299.81 88888.00 2005-12-27 15:26:24.428 361 13241.91 778.67 57299.81 88888.00 2005-12-27 15:26:25.428 361 13242.69 779.16 57300.18 88888.00 2005-12-27 15:26:26.428 361 13241.78 779.16 57299.69 88888.00 2005-12-27 15:26:27.428 361 13242.30 779.16 57300.18 88888.00 2005-12-27 15:26:28.428 361 13242.95 778.79 57299.57 88888.00 2005-12-27 15:26:29.428 361 13242.17 779.29 57299.44 88888.00 2005-12-27 15:26:30.428 361 13242.04 779.29 57300.30 88888.00 2005-12-27 15:26:31.428 361 13241.52 779.66 57300.18 88888.00 2005-12-27 15:26:32.428 361 13242.17 779.04 57299.69 88888.00 2005-12-27 15:26:33.428 361 13242.43 779.78 57299.81 88888.00 2005-12-27 15:26:34.428 361 13241.65 779.66 57299.57 88888.00 2005-12-27 15:26:35.428 361 13241.78 779.66 57299.32 88888.00 2005-12-27 15:26:36.428 361 13242.43 779.54 57299.93 88888.00 2005-12-27 15:26:37.428 361 13241.26 779.91 57299.32 88888.00 2005-12-27 15:26:38.428 361 13242.95 780.03 57299.69 88888.00 2005-12-27 15:26:39.428 361 13242.43 780.03 57299.93 88888.00 2005-12-27 15:26:40.428 361 13242.43 780.03 57299.93 88888.00 2005-12-27 15:26:41.428 361 13241.91 780.53 57299.57 88888.00 2005-12-27 15:26:42.428 361 13241.52 779.78 57299.20 88888.00 2005-12-27 15:26:43.428 361 13241.39 779.66 57299.20 88888.00 2005-12-27 15:26:44.428 361 13241.39 779.54 57298.46 88888.00 2005-12-27 15:26:45.428 361 13241.78 780.53 57299.44 88888.00 2005-12-27 15:26:46.428 361 13242.30 780.16 57299.20 88888.00 2005-12-27 15:26:47.428 361 13243.08 779.91 57299.44 88888.00 2005-12-27 15:26:48.428 361 13242.17 780.40 57298.95 88888.00 2005-12-27 15:26:49.428 361 13242.56 780.77 57299.44 88888.00 2005-12-27 15:26:50.428 361 13242.43 780.03 57299.44 88888.00 2005-12-27 15:26:51.428 361 13241.65 780.53 57298.46 88888.00 2005-12-27 15:26:52.428 361 13242.04 780.40 57299.07 88888.00 2005-12-27 15:26:53.428 361 13241.52 780.90 57299.93 88888.00 2005-12-27 15:26:54.428 361 13242.43 780.90 57299.32 88888.00 2005-12-27 15:26:55.428 361 13241.78 780.77 57299.20 88888.00 2005-12-27 15:26:56.428 361 13241.39 780.40 57299.57 88888.00 2005-12-27 15:26:57.428 361 13242.30 781.02 57298.95 88888.00 2005-12-27 15:26:58.428 361 13241.65 781.27 57299.44 88888.00 2005-12-27 15:26:59.428 361 13242.04 781.27 57299.07 88888.00 2005-12-27 15:27:00.428 361 13242.30 781.02 57298.95 88888.00 2005-12-27 15:27:01.428 361 13242.95 781.27 57298.59 88888.00 2005-12-27 15:27:02.428 361 13242.30 781.02 57299.07 88888.00 2005-12-27 15:27:03.428 361 13241.91 781.15 57299.44 88888.00 2005-12-27 15:27:04.428 361 13242.30 781.39 57298.83 88888.00 2005-12-27 15:27:05.428 361 13242.30 781.52 57298.71 88888.00 2005-12-27 15:27:06.428 361 13242.30 781.64 57298.95 88888.00 2005-12-27 15:27:07.428 361 13242.43 781.39 57299.44 88888.00 2005-12-27 15:27:08.428 361 13242.43 782.14 57299.07 88888.00 2005-12-27 15:27:09.428 361 13242.56 781.77 57299.07 88888.00 2005-12-27 15:27:10.428 361 13242.82 782.14 57298.34 88888.00 2005-12-27 15:27:11.428 361 13243.08 782.26 57299.07 88888.00 2005-12-27 15:27:12.428 361 13243.47 781.89 57299.32 88888.00 2005-12-27 15:27:13.428 361 13244.64 781.89 57298.10 88888.00 2005-12-27 15:27:14.428 361 13243.86 782.01 57299.44 88888.00 2005-12-27 15:27:15.428 361 13243.73 781.39 57299.32 88888.00 2005-12-27 15:27:16.428 361 13244.64 782.01 57298.95 88888.00 2005-12-27 15:27:17.428 361 13244.12 781.64 57298.83 88888.00 2005-12-27 15:27:18.428 361 13244.25 781.64 57298.59 88888.00 2005-12-27 15:27:19.428 361 13244.38 781.02 57298.34 88888.00 2005-12-27 15:27:20.428 361 13243.86 781.15 57298.71 88888.00 2005-12-27 15:27:21.428 361 13244.51 781.27 57299.44 88888.00 2005-12-27 15:27:22.428 361 13244.64 781.52 57297.85 88888.00 2005-12-27 15:27:23.428 361 13244.77 781.15 57299.07 88888.00 2005-12-27 15:27:24.428 361 13244.38 781.27 57298.59 88888.00 2005-12-27 15:27:25.428 361 13244.77 781.77 57299.69 88888.00 2005-12-27 15:27:26.428 361 13244.38 781.27 57298.71 88888.00 2005-12-27 15:27:27.428 361 13244.64 780.65 57298.71 88888.00 2005-12-27 15:27:28.428 361 13244.51 781.15 57298.59 88888.00 2005-12-27 15:27:29.428 361 13245.29 781.15 57298.46 88888.00 2005-12-27 15:27:30.428 361 13245.16 780.90 57299.07 88888.00 2005-12-27 15:27:31.428 361 13244.38 781.52 57299.07 88888.00 2005-12-27 15:27:32.428 361 13243.86 781.02 57299.32 88888.00 2005-12-27 15:27:33.428 361 13244.38 781.15 57298.95 88888.00 2005-12-27 15:27:34.428 361 13244.77 781.39 57298.83 88888.00 2005-12-27 15:27:35.428 361 13244.51 781.64 57299.69 88888.00 2005-12-27 15:27:36.428 361 13244.51 781.15 57299.57 88888.00 2005-12-27 15:27:37.428 361 13244.64 781.52 57299.57 88888.00 2005-12-27 15:27:38.428 361 13244.51 781.15 57299.93 88888.00 2005-12-27 15:27:39.428 361 13244.77 780.90 57299.20 88888.00 2005-12-27 15:27:40.428 361 13244.38 781.39 57299.32 88888.00 2005-12-27 15:27:41.428 361 13245.03 781.15 57299.07 88888.00 2005-12-27 15:27:42.428 361 13245.16 781.64 57299.57 88888.00 2005-12-27 15:27:43.428 361 13245.29 780.53 57298.95 88888.00 2005-12-27 15:27:44.428 361 13246.07 780.90 57299.20 88888.00 2005-12-27 15:27:45.428 361 13244.38 781.15 57299.44 88888.00 2005-12-27 15:27:46.428 361 13244.64 781.15 57299.32 88888.00 2005-12-27 15:27:47.428 361 13245.03 781.15 57299.93 88888.00 2005-12-27 15:27:48.428 361 13244.64 780.40 57299.32 88888.00 2005-12-27 15:27:49.428 361 13244.38 780.28 57299.93 88888.00 2005-12-27 15:27:50.428 361 13244.25 780.53 57299.20 88888.00 2005-12-27 15:27:51.428 361 13244.12 780.28 57299.20 88888.00 2005-12-27 15:27:52.428 361 13244.51 780.28 57298.71 88888.00 2005-12-27 15:27:53.428 361 13245.55 780.28 57298.83 88888.00 2005-12-27 15:27:54.428 361 13244.64 780.03 57299.81 88888.00 2005-12-27 15:27:55.428 361 13245.03 779.91 57298.46 88888.00 2005-12-27 15:27:56.428 361 13245.03 779.41 57299.20 88888.00 2005-12-27 15:27:57.428 361 13245.03 779.54 57299.44 88888.00 2005-12-27 15:27:58.428 361 13245.81 779.04 57298.71 88888.00 2005-12-27 15:27:59.428 361 13245.29 779.04 57298.83 88888.00 2005-12-27 15:28:00.428 361 13244.25 779.54 57298.83 88888.00 2005-12-27 15:28:01.428 361 13244.90 778.30 57298.71 88888.00 2005-12-27 15:28:02.428 361 13244.38 778.05 57298.46 88888.00 2005-12-27 15:28:03.428 361 13244.64 778.30 57298.22 88888.00 2005-12-27 15:28:04.428 361 13243.99 777.93 57298.34 88888.00 2005-12-27 15:28:05.428 361 13244.51 777.68 57298.59 88888.00 2005-12-27 15:28:06.428 361 13244.51 777.18 57298.59 88888.00 2005-12-27 15:28:07.428 361 13243.73 778.79 57298.71 88888.00 2005-12-27 15:28:08.428 361 13244.25 777.68 57298.71 88888.00 2005-12-27 15:28:09.428 361 13244.25 777.31 57298.46 88888.00 2005-12-27 15:28:10.428 361 13243.47 777.80 57298.10 88888.00 2005-12-27 15:28:11.428 361 13243.21 777.55 57298.22 88888.00 2005-12-27 15:28:12.428 361 13243.08 777.55 57297.61 88888.00 2005-12-27 15:28:13.428 361 13243.08 777.18 57297.98 88888.00 2005-12-27 15:28:14.428 361 13243.60 776.44 57297.98 88888.00 2005-12-27 15:28:15.428 361 13243.60 776.81 57298.22 88888.00 2005-12-27 15:28:16.428 361 13242.95 775.70 57297.98 88888.00 2005-12-27 15:28:17.428 361 13243.21 776.07 57298.22 88888.00 2005-12-27 15:28:18.428 361 13242.43 776.07 57297.49 88888.00 2005-12-27 15:28:19.428 361 13242.69 775.70 57297.85 88888.00 2005-12-27 15:28:20.428 361 13242.56 776.07 57297.61 88888.00 2005-12-27 15:28:21.428 361 13241.78 776.07 57297.61 88888.00 2005-12-27 15:28:22.428 361 13241.78 775.70 57297.36 88888.00 2005-12-27 15:28:23.428 361 13241.00 775.08 57297.98 88888.00 2005-12-27 15:28:24.428 361 13240.87 775.20 57296.63 88888.00 2005-12-27 15:28:25.428 361 13240.22 775.20 57297.12 88888.00 2005-12-27 15:28:26.428 361 13240.87 774.95 57297.00 88888.00 2005-12-27 15:28:27.428 361 13240.61 775.08 57297.49 88888.00 2005-12-27 15:28:28.428 361 13240.35 775.45 57297.36 88888.00 2005-12-27 15:28:29.428 361 13240.48 775.08 57297.00 88888.00 2005-12-27 15:28:30.428 361 13240.09 775.08 57297.12 88888.00 2005-12-27 15:28:31.428 361 13239.18 775.94 57296.63 88888.00 2005-12-27 15:28:32.428 361 13240.22 775.70 57296.63 88888.00 2005-12-27 15:28:33.428 361 13239.05 775.45 57297.36 88888.00 2005-12-27 15:28:34.428 361 13239.83 775.45 57297.73 88888.00 2005-12-27 15:28:35.428 361 13239.96 774.95 57296.75 88888.00 2005-12-27 15:28:36.428 361 13239.83 775.82 57296.63 88888.00 2005-12-27 15:28:37.428 361 13239.31 775.94 57297.00 88888.00 2005-12-27 15:28:38.428 361 13239.18 775.94 57296.39 88888.00 2005-12-27 15:28:39.428 361 13240.22 775.70 57296.51 88888.00 2005-12-27 15:28:40.428 361 13239.31 776.07 57297.36 88888.00 2005-12-27 15:28:41.428 361 13238.79 776.44 57297.24 88888.00 2005-12-27 15:28:42.428 361 13238.92 776.32 57297.61 88888.00 2005-12-27 15:28:43.428 361 13238.53 777.31 57296.51 88888.00 2005-12-27 15:28:44.428 361 13237.36 776.56 57297.49 88888.00 2005-12-27 15:28:45.428 361 13237.88 776.93 57297.00 88888.00 2005-12-27 15:28:46.428 361 13237.62 777.55 57297.00 88888.00 2005-12-27 15:28:47.428 361 13238.14 778.05 57296.39 88888.00 2005-12-27 15:28:48.428 361 13237.49 778.17 57297.12 88888.00 2005-12-27 15:28:49.428 361 13237.23 777.93 57297.24 88888.00 2005-12-27 15:28:50.428 361 13237.75 778.67 57296.63 88888.00 2005-12-27 15:28:51.428 361 13237.10 778.42 57297.49 88888.00 2005-12-27 15:28:52.428 361 13237.23 778.30 57297.36 88888.00 2005-12-27 15:28:53.428 361 13237.75 778.05 57297.24 88888.00 2005-12-27 15:28:54.428 361 13237.10 778.17 57297.24 88888.00 2005-12-27 15:28:55.428 361 13238.27 778.42 57297.61 88888.00 2005-12-27 15:28:56.428 361 13237.62 778.55 57297.24 88888.00 2005-12-27 15:28:57.428 361 13237.36 778.92 57297.73 88888.00 2005-12-27 15:28:58.428 361 13237.88 778.92 57297.36 88888.00 2005-12-27 15:28:59.428 361 13237.49 778.79 57297.61 88888.00 2005-12-27 15:29:00.428 361 13237.75 779.29 57297.24 88888.00 2005-12-27 15:29:01.428 361 13237.49 779.66 57297.61 88888.00 2005-12-27 15:29:02.428 361 13238.40 779.66 57297.24 88888.00 2005-12-27 15:29:03.428 361 13237.36 779.91 57297.73 88888.00 2005-12-27 15:29:04.428 361 13238.27 779.41 57297.49 88888.00 2005-12-27 15:29:05.428 361 13238.53 780.65 57297.73 88888.00 2005-12-27 15:29:06.428 361 13238.79 780.65 57298.10 88888.00 2005-12-27 15:29:07.428 361 13238.79 780.90 57298.22 88888.00 2005-12-27 15:29:08.428 361 13237.88 780.53 57297.98 88888.00 2005-12-27 15:29:09.428 361 13238.40 781.15 57298.10 88888.00 2005-12-27 15:29:10.428 361 13238.27 780.90 57297.73 88888.00 2005-12-27 15:29:11.428 361 13238.27 781.15 57297.73 88888.00 2005-12-27 15:29:12.428 361 13239.31 780.65 57297.85 88888.00 2005-12-27 15:29:13.428 361 13238.92 781.27 57298.71 88888.00 2005-12-27 15:29:14.428 361 13239.31 780.90 57297.98 88888.00 2005-12-27 15:29:15.428 361 13238.27 781.64 57297.85 88888.00 2005-12-27 15:29:16.428 361 13238.79 781.39 57298.95 88888.00 2005-12-27 15:29:17.428 361 13239.05 781.39 57299.07 88888.00 2005-12-27 15:29:18.428 361 13238.92 781.27 57298.10 88888.00 2005-12-27 15:29:19.428 361 13238.92 781.64 57298.71 88888.00 2005-12-27 15:29:20.428 361 13239.05 781.89 57298.46 88888.00 2005-12-27 15:29:21.428 361 13239.18 781.77 57298.95 88888.00 2005-12-27 15:29:22.428 361 13239.96 781.39 57299.20 88888.00 2005-12-27 15:29:23.428 361 13238.40 782.14 57298.59 88888.00 2005-12-27 15:29:24.428 361 13239.31 781.52 57299.69 88888.00 2005-12-27 15:29:25.428 361 13238.40 781.64 57298.83 88888.00 2005-12-27 15:29:26.428 361 13239.31 781.52 57299.32 88888.00 2005-12-27 15:29:27.428 361 13239.83 780.65 57298.71 88888.00 2005-12-27 15:29:28.428 361 13239.70 781.02 57299.32 88888.00 2005-12-27 15:29:29.428 361 13239.70 781.27 57298.71 88888.00 2005-12-27 15:29:30.428 361 13239.96 780.40 57298.95 88888.00 2005-12-27 15:29:31.428 361 13239.70 780.16 57299.07 88888.00 2005-12-27 15:29:32.428 361 13239.96 780.77 57298.83 88888.00 2005-12-27 15:29:33.428 361 13239.18 779.66 57299.57 88888.00 2005-12-27 15:29:34.428 361 13238.92 779.29 57299.69 88888.00 2005-12-27 15:29:35.428 361 13239.18 779.54 57299.57 88888.00 2005-12-27 15:29:36.428 361 13238.40 779.29 57299.32 88888.00 2005-12-27 15:29:37.428 361 13238.79 779.54 57298.95 88888.00 2005-12-27 15:29:38.428 361 13237.75 778.17 57299.93 88888.00 2005-12-27 15:29:39.428 361 13237.36 779.41 57299.07 88888.00 2005-12-27 15:29:40.428 361 13236.58 778.42 57299.44 88888.00 2005-12-27 15:29:41.428 361 13236.58 779.16 57298.95 88888.00 2005-12-27 15:29:42.428 361 13235.93 778.67 57299.07 88888.00 2005-12-27 15:29:43.428 361 13235.80 779.78 57299.32 88888.00 2005-12-27 15:29:44.428 361 13235.54 779.41 57299.20 88888.00 2005-12-27 15:29:45.428 361 13235.67 779.78 57299.20 88888.00 2005-12-27 15:29:46.428 361 13235.41 779.29 57298.95 88888.00 2005-12-27 15:29:47.428 361 13234.89 778.92 57298.71 88888.00 2005-12-27 15:29:48.428 361 13235.54 779.29 57298.46 88888.00 2005-12-27 15:29:49.428 361 13235.15 779.91 57299.20 88888.00 2005-12-27 15:29:50.428 361 13235.15 779.78 57298.59 88888.00 2005-12-27 15:29:51.428 361 13234.76 779.16 57299.07 88888.00 2005-12-27 15:29:52.428 361 13234.89 779.04 57298.83 88888.00 2005-12-27 15:29:53.428 361 13235.15 779.04 57298.10 88888.00 2005-12-27 15:29:54.428 361 13234.50 779.54 57298.22 88888.00 2005-12-27 15:29:55.428 361 13233.99 778.79 57297.73 88888.00 2005-12-27 15:29:56.428 361 13234.50 778.42 57298.46 88888.00 2005-12-27 15:29:57.428 361 13234.50 778.17 57298.10 88888.00 2005-12-27 15:29:58.428 361 13233.73 778.55 57297.85 88888.00 2005-12-27 15:29:59.428 361 13233.86 778.30 57297.73 88888.00 2005-12-27 15:30:00.428 361 13233.08 778.67 57297.98 88888.00 2005-12-27 15:30:01.428 361 13233.86 778.30 57298.10 88888.00 2005-12-27 15:30:02.428 361 13233.73 778.05 57297.98 88888.00 2005-12-27 15:30:03.428 361 13233.47 778.30 57297.12 88888.00 2005-12-27 15:30:04.428 361 13233.47 778.05 57297.98 88888.00 2005-12-27 15:30:05.428 361 13233.99 777.93 57297.49 88888.00 2005-12-27 15:30:06.428 361 13233.34 778.55 57297.12 88888.00 2005-12-27 15:30:07.428 361 13233.60 777.80 57297.36 88888.00 2005-12-27 15:30:08.428 361 13234.63 778.30 57297.61 88888.00 2005-12-27 15:30:09.428 361 13234.63 777.55 57296.63 88888.00 2005-12-27 15:30:10.428 361 13233.86 777.43 57297.12 88888.00 2005-12-27 15:30:11.428 361 13234.50 777.68 57297.12 88888.00 2005-12-27 15:30:12.428 361 13235.02 777.43 57296.63 88888.00 2005-12-27 15:30:13.428 361 13235.28 777.55 57296.39 88888.00 2005-12-27 15:30:14.428 361 13235.67 777.93 57296.27 88888.00 2005-12-27 15:30:15.428 361 13236.32 777.68 57296.51 88888.00 2005-12-27 15:30:16.428 361 13236.06 777.06 57296.51 88888.00 2005-12-27 15:30:17.428 361 13236.06 777.68 57296.75 88888.00 2005-12-27 15:30:18.428 361 13236.32 778.05 57296.39 88888.00 2005-12-27 15:30:19.428 361 13236.06 777.43 57296.63 88888.00 2005-12-27 15:30:20.428 361 13236.97 776.93 57296.02 88888.00 2005-12-27 15:30:21.428 361 13236.84 776.19 57295.90 88888.00 2005-12-27 15:30:22.428 361 13237.23 776.19 57296.27 88888.00 2005-12-27 15:30:23.428 361 13237.49 775.20 57296.63 88888.00 2005-12-27 15:30:24.428 361 13237.75 775.70 57295.77 88888.00 2005-12-27 15:30:25.428 361 13237.36 775.20 57296.39 88888.00 2005-12-27 15:30:26.428 361 13237.36 775.57 57296.27 88888.00 2005-12-27 15:30:27.428 361 13237.10 775.70 57296.51 88888.00 2005-12-27 15:30:28.428 361 13237.62 775.70 57296.39 88888.00 2005-12-27 15:30:29.428 361 13237.62 775.20 57296.27 88888.00 2005-12-27 15:30:30.428 361 13236.97 775.32 57296.88 88888.00 2005-12-27 15:30:31.428 361 13236.71 776.32 57295.77 88888.00 2005-12-27 15:30:32.428 361 13236.19 776.19 57296.63 88888.00 2005-12-27 15:30:33.428 361 13236.58 775.70 57297.12 88888.00 2005-12-27 15:30:34.428 361 13236.32 775.94 57295.90 88888.00 2005-12-27 15:30:35.428 361 13236.45 775.70 57296.75 88888.00 2005-12-27 15:30:36.428 361 13235.93 775.70 57296.75 88888.00 2005-12-27 15:30:37.428 361 13235.93 775.45 57297.12 88888.00 2005-12-27 15:30:38.428 361 13236.58 775.57 57296.63 88888.00 2005-12-27 15:30:39.428 361 13235.80 775.94 57296.51 88888.00 2005-12-27 15:30:40.428 361 13235.54 775.70 57296.39 88888.00 2005-12-27 15:30:41.428 361 13235.80 776.19 57296.63 88888.00 2005-12-27 15:30:42.428 361 13235.93 776.81 57296.75 88888.00 2005-12-27 15:30:43.428 361 13236.84 776.32 57296.51 88888.00 2005-12-27 15:30:44.428 361 13236.45 775.70 57297.00 88888.00 2005-12-27 15:30:45.428 361 13236.19 775.57 57296.75 88888.00 2005-12-27 15:30:46.428 361 13236.84 775.45 57296.39 88888.00 2005-12-27 15:30:47.428 361 13236.32 776.07 57296.39 88888.00 2005-12-27 15:30:48.428 361 13237.23 775.94 57296.51 88888.00 2005-12-27 15:30:49.428 361 13237.36 775.94 57296.02 88888.00 2005-12-27 15:30:50.428 361 13237.75 775.82 57296.63 88888.00 2005-12-27 15:30:51.428 361 13238.27 776.32 57296.75 88888.00 2005-12-27 15:30:52.428 361 13238.01 775.82 57296.51 88888.00 2005-12-27 15:30:53.428 361 13238.14 775.82 57296.39 88888.00 2005-12-27 15:30:54.428 361 13239.31 775.45 57296.39 88888.00 2005-12-27 15:30:55.428 361 13239.96 775.32 57296.27 88888.00 2005-12-27 15:30:56.428 361 13240.61 775.20 57296.39 88888.00 2005-12-27 15:30:57.428 361 13240.35 774.83 57296.51 88888.00 2005-12-27 15:30:58.428 361 13241.26 774.21 57296.02 88888.00 2005-12-27 15:30:59.428 361 13240.74 774.95 57296.02 88888.00 2005-12-27 15:31:00.428 361 13241.39 774.33 57296.88 88888.00 2005-12-27 15:31:01.428 361 13242.04 773.59 57295.65 88888.00 2005-12-27 15:31:02.428 361 13242.17 773.71 57295.41 88888.00 2005-12-27 15:31:03.428 361 13242.56 773.47 57295.77 88888.00 2005-12-27 15:31:04.428 361 13242.69 772.85 57295.77 88888.00 2005-12-27 15:31:05.428 361 13243.08 772.72 57295.90 88888.00 2005-12-27 15:31:06.428 361 13243.08 772.72 57296.51 88888.00 2005-12-27 15:31:07.428 361 13243.34 772.23 57295.90 88888.00 2005-12-27 15:31:08.428 361 13243.73 772.23 57296.39 88888.00 2005-12-27 15:31:09.428 361 13243.34 772.85 57296.14 88888.00 2005-12-27 15:31:10.428 361 13243.60 772.48 57296.88 88888.00 2005-12-27 15:31:11.428 361 13244.25 772.60 57295.90 88888.00 2005-12-27 15:31:12.428 361 13243.99 772.23 57296.02 88888.00 2005-12-27 15:31:13.428 361 13244.90 771.98 57296.51 88888.00 2005-12-27 15:31:14.428 361 13244.51 771.73 57296.14 88888.00 2005-12-27 15:31:15.428 361 13244.51 771.49 57296.02 88888.00 2005-12-27 15:31:16.428 361 13245.16 771.24 57296.63 88888.00 2005-12-27 15:31:17.428 361 13245.42 770.99 57296.27 88888.00 2005-12-27 15:31:18.428 361 13245.42 771.86 57296.63 88888.00 2005-12-27 15:31:19.428 361 13245.16 771.36 57296.63 88888.00 2005-12-27 15:31:20.428 361 13244.77 771.36 57296.88 88888.00 2005-12-27 15:31:21.428 361 13244.38 771.11 57296.63 88888.00 2005-12-27 15:31:22.428 361 13244.64 771.49 57297.98 88888.00 2005-12-27 15:31:23.428 361 13244.77 771.36 57297.61 88888.00 2005-12-27 15:31:24.428 361 13244.38 771.73 57297.36 88888.00 2005-12-27 15:31:25.428 361 13243.99 771.24 57297.49 88888.00 2005-12-27 15:31:26.428 361 13244.12 771.24 57297.85 88888.00 2005-12-27 15:31:27.428 361 13243.47 771.11 57297.73 88888.00 2005-12-27 15:31:28.428 361 13243.99 771.24 57297.85 88888.00 2005-12-27 15:31:29.428 361 13242.95 770.49 57297.73 88888.00 2005-12-27 15:31:30.428 361 13243.73 770.37 57297.85 88888.00 2005-12-27 15:31:31.428 361 13242.82 770.74 57298.22 88888.00 2005-12-27 15:31:32.428 361 13243.47 770.37 57298.22 88888.00 2005-12-27 15:31:33.428 361 13243.21 770.49 57298.34 88888.00 2005-12-27 15:31:34.428 361 13243.73 770.74 57297.98 88888.00 2005-12-27 15:31:35.428 361 13243.73 770.99 57298.22 88888.00 2005-12-27 15:31:36.428 361 13243.99 770.74 57298.71 88888.00 2005-12-27 15:31:37.428 361 13244.12 770.49 57299.07 88888.00 2005-12-27 15:31:38.428 361 13243.34 770.49 57297.98 88888.00 2005-12-27 15:31:39.428 361 13242.82 770.74 57299.20 88888.00 2005-12-27 15:31:40.428 361 13242.56 771.36 57298.95 88888.00 2005-12-27 15:31:41.428 361 13242.30 770.87 57299.57 88888.00 2005-12-27 15:31:42.428 361 13241.39 770.49 57298.71 88888.00 2005-12-27 15:31:43.428 361 13242.17 771.24 57298.34 88888.00 2005-12-27 15:31:44.428 361 13241.26 770.99 57298.95 88888.00 2005-12-27 15:31:45.428 361 13241.52 771.36 57298.46 88888.00 2005-12-27 15:31:46.428 361 13242.04 771.73 57299.20 88888.00 2005-12-27 15:31:47.428 361 13240.87 772.48 57299.44 88888.00 2005-12-27 15:31:48.428 361 13241.91 772.10 57299.20 88888.00 2005-12-27 15:31:49.428 361 13240.48 772.60 57299.44 88888.00 2005-12-27 15:31:50.428 361 13241.13 773.59 57298.71 88888.00 2005-12-27 15:31:51.428 361 13240.35 773.47 57299.20 88888.00 2005-12-27 15:31:52.428 361 13240.22 773.96 57298.95 88888.00 2005-12-27 15:31:53.428 361 13240.61 774.46 57299.07 88888.00 2005-12-27 15:31:54.428 361 13239.57 774.21 57299.69 88888.00 2005-12-27 15:31:55.428 361 13240.35 775.20 57299.69 88888.00 2005-12-27 15:31:56.428 361 13239.83 775.70 57299.07 88888.00 2005-12-27 15:31:57.428 361 13240.48 776.32 57299.07 88888.00 2005-12-27 15:31:58.428 361 13240.09 777.18 57299.69 88888.00 2005-12-27 15:31:59.428 361 13240.74 776.56 57300.30 88888.00 2005-12-27 15:32:00.428 361 13241.13 777.43 57299.57 88888.00 2005-12-27 15:32:01.428 361 13241.26 777.06 57299.44 88888.00 2005-12-27 15:32:02.428 361 13241.39 777.80 57299.20 88888.00 2005-12-27 15:32:03.428 361 13242.30 777.93 57299.81 88888.00 2005-12-27 15:32:04.428 361 13241.91 778.17 57300.18 88888.00 2005-12-27 15:32:05.428 361 13241.91 778.30 57300.18 88888.00 2005-12-27 15:32:06.428 361 13241.91 777.80 57300.79 88888.00 2005-12-27 15:32:07.428 361 13242.69 778.17 57300.18 88888.00 2005-12-27 15:32:08.428 361 13242.30 778.17 57300.79 88888.00 2005-12-27 15:32:09.428 361 13242.82 778.42 57300.30 88888.00 2005-12-27 15:32:10.428 361 13242.69 778.79 57300.79 88888.00 2005-12-27 15:32:11.428 361 13243.73 778.79 57300.79 88888.00 2005-12-27 15:32:12.428 361 13243.73 778.42 57300.42 88888.00 2005-12-27 15:32:13.428 361 13243.86 779.04 57301.16 88888.00 2005-12-27 15:32:14.428 361 13244.64 778.92 57300.91 88888.00 2005-12-27 15:32:15.428 361 13245.68 778.67 57300.91 88888.00 2005-12-27 15:32:16.428 361 13246.07 778.42 57301.16 88888.00 2005-12-27 15:32:17.428 361 13246.07 778.79 57302.01 88888.00 2005-12-27 15:32:18.428 361 13246.20 779.78 57301.52 88888.00 2005-12-27 15:32:19.428 361 13246.59 779.04 57302.38 88888.00 2005-12-27 15:32:20.428 361 13245.29 779.66 57302.50 88888.00 2005-12-27 15:32:21.428 361 13245.68 779.54 57301.64 88888.00 2005-12-27 15:32:22.428 361 13245.81 779.78 57302.38 88888.00 2005-12-27 15:32:23.428 361 13245.55 779.78 57302.50 88888.00 2005-12-27 15:32:24.428 361 13245.81 779.41 57302.50 88888.00 2005-12-27 15:32:25.428 361 13245.81 778.92 57302.62 88888.00 2005-12-27 15:32:26.428 361 13245.29 779.16 57303.48 88888.00 2005-12-27 15:32:27.428 361 13245.55 778.92 57303.23 88888.00 2005-12-27 15:32:28.428 361 13245.03 779.16 57303.23 88888.00 2005-12-27 15:32:29.428 361 13245.16 779.78 57303.11 88888.00 2005-12-27 15:32:30.428 361 13244.51 779.54 57302.99 88888.00 2005-12-27 15:32:31.428 361 13245.16 780.16 57303.48 88888.00 2005-12-27 15:32:32.428 361 13244.64 780.16 57303.60 88888.00 2005-12-27 15:32:33.428 361 13244.51 780.40 57303.72 88888.00 2005-12-27 15:32:34.428 361 13243.99 781.02 57303.23 88888.00 2005-12-27 15:32:35.428 361 13243.60 780.03 57303.36 88888.00 2005-12-27 15:32:36.428 361 13243.86 780.28 57303.84 88888.00 2005-12-27 15:32:37.428 361 13243.86 780.28 57303.60 88888.00 2005-12-27 15:32:38.428 361 13243.86 780.90 57303.72 88888.00 2005-12-27 15:32:39.428 361 13243.21 780.65 57304.09 88888.00 2005-12-27 15:32:40.428 361 13243.08 781.02 57303.84 88888.00 2005-12-27 15:32:41.428 361 13243.21 781.39 57304.33 88888.00 2005-12-27 15:32:42.428 361 13242.82 781.02 57304.21 88888.00 2005-12-27 15:32:43.428 361 13242.56 781.64 57304.09 88888.00 2005-12-27 15:32:44.428 361 13242.69 782.14 57304.46 88888.00 2005-12-27 15:32:45.428 361 13242.56 782.38 57304.82 88888.00 2005-12-27 15:32:46.428 361 13242.43 782.26 57304.21 88888.00 2005-12-27 15:32:47.428 361 13241.00 782.63 57304.70 88888.00 2005-12-27 15:32:48.428 361 13241.65 782.14 57304.82 88888.00 2005-12-27 15:32:49.428 361 13240.87 782.88 57304.33 88888.00 2005-12-27 15:32:50.428 361 13240.61 783.00 57304.82 88888.00 2005-12-27 15:32:51.428 361 13241.39 782.88 57305.19 88888.00 2005-12-27 15:32:52.428 361 13240.35 782.88 57304.21 88888.00 2005-12-27 15:32:53.428 361 13241.26 783.87 57304.95 88888.00 2005-12-27 15:32:54.428 361 13241.26 783.50 57304.70 88888.00 2005-12-27 15:32:55.428 361 13241.00 783.75 57304.46 88888.00 2005-12-27 15:32:56.428 361 13240.74 784.74 57304.82 88888.00 2005-12-27 15:32:57.428 361 13241.00 784.49 57304.33 88888.00 2005-12-27 15:32:58.428 361 13241.00 784.49 57304.33 88888.00 2005-12-27 15:32:59.428 361 13241.00 784.86 57304.21 88888.00 2005-12-27 15:33:00.428 361 13240.74 784.99 57304.33 88888.00 2005-12-27 15:33:01.428 361 13239.44 785.36 57304.21 88888.00 2005-12-27 15:33:02.428 361 13241.13 784.99 57303.72 88888.00 2005-12-27 15:33:03.428 361 13240.87 785.48 57304.33 88888.00 2005-12-27 15:33:04.428 361 13241.26 786.10 57304.21 88888.00 2005-12-27 15:33:05.428 361 13241.26 784.99 57304.46 88888.00 2005-12-27 15:33:06.428 361 13241.52 785.60 57304.33 88888.00 2005-12-27 15:33:07.428 361 13241.91 785.73 57304.21 88888.00 2005-12-27 15:33:08.428 361 13242.82 786.22 57303.84 88888.00 2005-12-27 15:33:09.428 361 13243.21 785.36 57303.72 88888.00 2005-12-27 15:33:10.428 361 13243.47 785.23 57304.21 88888.00 2005-12-27 15:33:11.428 361 13243.99 785.23 57304.09 88888.00 2005-12-27 15:33:12.428 361 13244.38 784.37 57303.72 88888.00 2005-12-27 15:33:13.428 361 13244.77 784.74 57303.36 88888.00 2005-12-27 15:33:14.428 361 13245.03 784.49 57303.60 88888.00 2005-12-27 15:33:15.428 361 13244.90 783.62 57303.48 88888.00 2005-12-27 15:33:16.428 361 13244.77 783.62 57304.09 88888.00 2005-12-27 15:33:17.428 361 13244.90 783.25 57304.09 88888.00 2005-12-27 15:33:18.428 361 13245.94 783.00 57303.36 88888.00 2005-12-27 15:33:19.428 361 13246.20 782.51 57304.09 88888.00 2005-12-27 15:33:20.428 361 13246.07 782.76 57303.23 88888.00 2005-12-27 15:33:21.428 361 13245.29 782.01 57303.48 88888.00 2005-12-27 15:33:22.428 361 13245.16 782.14 57303.72 88888.00 2005-12-27 15:33:23.428 361 13245.55 781.39 57303.84 88888.00 2005-12-27 15:33:24.428 361 13244.51 781.39 57303.60 88888.00 2005-12-27 15:33:25.428 361 13245.16 781.15 57303.96 88888.00 2005-12-27 15:33:26.428 361 13244.64 780.90 57303.84 88888.00 2005-12-27 15:33:27.428 361 13245.42 781.77 57303.84 88888.00 2005-12-27 15:33:28.428 361 13245.03 781.27 57303.60 88888.00 2005-12-27 15:33:29.428 361 13243.73 781.77 57304.09 88888.00 2005-12-27 15:33:30.428 361 13243.86 781.27 57303.84 88888.00 2005-12-27 15:33:31.428 361 13244.51 781.27 57304.33 88888.00 2005-12-27 15:33:32.428 361 13244.12 780.77 57303.96 88888.00 2005-12-27 15:33:33.428 361 13243.73 782.14 57304.21 88888.00 2005-12-27 15:33:34.428 361 13243.60 782.01 57303.72 88888.00 2005-12-27 15:33:35.428 361 13244.64 781.77 57303.23 88888.00 2005-12-27 15:33:36.428 361 13243.47 781.77 57304.58 88888.00 2005-12-27 15:33:37.428 361 13243.73 781.77 57303.96 88888.00 2005-12-27 15:33:38.428 361 13242.95 781.52 57304.46 88888.00 2005-12-27 15:33:39.428 361 13243.47 782.01 57303.48 88888.00 2005-12-27 15:33:40.428 361 13242.95 782.51 57303.96 88888.00 2005-12-27 15:33:41.428 361 13243.47 781.77 57304.21 88888.00 2005-12-27 15:33:42.428 361 13243.08 782.51 57303.72 88888.00 2005-12-27 15:33:43.428 361 13243.34 782.38 57303.60 88888.00 2005-12-27 15:33:44.428 361 13243.21 781.89 57303.84 88888.00 2005-12-27 15:33:45.428 361 13243.60 783.13 57303.11 88888.00 2005-12-27 15:33:46.428 361 13243.86 782.63 57303.11 88888.00 2005-12-27 15:33:47.428 361 13243.99 783.25 57303.60 88888.00 2005-12-27 15:33:48.428 361 13244.25 783.87 57302.99 88888.00 2005-12-27 15:33:49.428 361 13244.38 783.75 57304.09 88888.00 2005-12-27 15:33:50.428 361 13244.77 784.49 57303.48 88888.00 2005-12-27 15:33:51.428 361 13246.07 784.37 57303.60 88888.00 2005-12-27 15:33:52.428 361 13245.42 784.24 57303.23 88888.00 2005-12-27 15:33:53.428 361 13246.46 784.37 57302.87 88888.00 2005-12-27 15:33:54.428 361 13247.50 784.61 57302.99 88888.00 2005-12-27 15:33:55.428 361 13247.37 784.24 57303.48 88888.00 2005-12-27 15:33:56.428 361 13247.76 784.86 57302.87 88888.00 2005-12-27 15:33:57.428 361 13247.11 785.23 57303.36 88888.00 2005-12-27 15:33:58.428 361 13247.63 784.37 57303.36 88888.00 2005-12-27 15:33:59.428 361 13248.02 784.49 57303.60 88888.00 2005-12-27 15:34:00.428 361 13248.54 784.61 57303.36 88888.00 2005-12-27 15:34:01.428 361 13248.93 784.61 57303.11 88888.00 2005-12-27 15:34:02.428 361 13247.89 784.12 57303.96 88888.00 2005-12-27 15:34:03.428 361 13249.58 784.49 57303.60 88888.00 2005-12-27 15:34:04.428 361 13248.67 784.12 57303.60 88888.00 2005-12-27 15:34:05.428 361 13248.80 784.74 57302.87 88888.00 2005-12-27 15:34:06.428 361 13248.93 784.37 57303.96 88888.00 2005-12-27 15:34:07.428 361 13248.80 784.74 57303.36 88888.00 2005-12-27 15:34:08.428 361 13248.80 784.61 57303.60 88888.00 2005-12-27 15:34:09.428 361 13248.15 784.86 57304.09 88888.00 2005-12-27 15:34:10.428 361 13248.93 784.74 57303.36 88888.00 2005-12-27 15:34:11.428 361 13247.89 784.61 57304.82 88888.00 2005-12-27 15:34:12.428 361 13248.15 784.24 57304.46 88888.00 2005-12-27 15:34:13.428 361 13248.02 784.74 57303.84 88888.00 2005-12-27 15:34:14.428 361 13247.89 784.24 57303.96 88888.00 2005-12-27 15:34:15.428 361 13247.76 784.12 57304.09 88888.00 2005-12-27 15:34:16.428 361 13248.02 785.36 57303.84 88888.00 2005-12-27 15:34:17.428 361 13247.37 784.24 57304.70 88888.00 2005-12-27 15:34:18.428 361 13247.37 784.74 57304.33 88888.00 2005-12-27 15:34:19.428 361 13248.28 784.99 57304.70 88888.00 2005-12-27 15:34:20.428 361 13248.15 785.36 57304.70 88888.00 2005-12-27 15:34:21.428 361 13247.50 785.36 57305.07 88888.00 2005-12-27 15:34:22.428 361 13246.98 785.36 57305.55 88888.00 2005-12-27 15:34:23.428 361 13247.76 785.85 57304.95 88888.00 2005-12-27 15:34:24.428 361 13246.85 785.23 57305.19 88888.00 2005-12-27 15:34:25.428 361 13246.59 785.85 57305.43 88888.00 2005-12-27 15:34:26.428 361 13246.72 785.60 57305.07 88888.00 2005-12-27 15:34:27.428 361 13247.50 785.98 57305.55 88888.00 2005-12-27 15:34:28.428 361 13246.98 786.47 57305.31 88888.00 2005-12-27 15:34:29.428 361 13246.72 785.73 57305.55 88888.00 2005-12-27 15:34:30.428 361 13247.24 785.85 57305.31 88888.00 2005-12-27 15:34:31.428 361 13247.50 785.85 57306.17 88888.00 2005-12-27 15:34:32.428 361 13246.85 787.21 57305.55 88888.00 2005-12-27 15:34:33.428 361 13247.37 787.09 57305.31 88888.00 2005-12-27 15:34:34.428 361 13246.85 786.84 57305.80 88888.00 2005-12-27 15:34:35.428 361 13246.85 786.72 57306.05 88888.00 2005-12-27 15:34:36.428 361 13247.24 787.21 57305.92 88888.00 2005-12-27 15:34:37.428 361 13247.24 786.97 57306.05 88888.00 2005-12-27 15:34:38.428 361 13246.98 786.35 57305.19 88888.00 2005-12-27 15:34:39.428 361 13246.85 787.71 57305.31 88888.00 2005-12-27 15:34:40.428 361 13247.24 787.71 57306.05 88888.00 2005-12-27 15:34:41.428 361 13246.72 787.59 57305.55 88888.00 2005-12-27 15:34:42.428 361 13247.63 787.21 57305.68 88888.00 2005-12-27 15:34:43.428 361 13247.24 787.46 57305.80 88888.00 2005-12-27 15:34:44.428 361 13246.72 787.21 57305.92 88888.00 2005-12-27 15:34:45.428 361 13246.98 787.46 57306.17 88888.00 2005-12-27 15:34:46.428 361 13247.11 787.09 57306.05 88888.00 2005-12-27 15:34:47.428 361 13246.98 787.71 57306.41 88888.00 2005-12-27 15:34:48.428 361 13246.98 787.09 57305.55 88888.00 2005-12-27 15:34:49.428 361 13247.24 786.47 57306.17 88888.00 2005-12-27 15:34:50.428 361 13246.98 786.72 57305.31 88888.00 2005-12-27 15:34:51.428 361 13246.72 787.34 57306.41 88888.00 2005-12-27 15:34:52.428 361 13246.46 786.97 57306.17 88888.00 2005-12-27 15:34:53.428 361 13246.72 786.72 57306.05 88888.00 2005-12-27 15:34:54.428 361 13246.85 786.22 57305.80 88888.00 2005-12-27 15:34:55.428 361 13246.59 786.35 57306.41 88888.00 2005-12-27 15:34:56.428 361 13246.33 786.72 57306.17 88888.00 2005-12-27 15:34:57.428 361 13246.20 786.97 57305.55 88888.00 2005-12-27 15:34:58.428 361 13246.20 787.71 57305.80 88888.00 2005-12-27 15:34:59.428 361 13246.07 787.09 57305.92 88888.00 2005-12-27 15:35:00.428 361 13246.33 786.72 57306.41 88888.00 2005-12-27 15:35:01.428 361 13246.72 786.97 57306.54 88888.00 2005-12-27 15:35:02.428 361 13246.46 787.59 57306.66 88888.00 2005-12-27 15:35:03.428 361 13246.85 787.09 57306.29 88888.00 2005-12-27 15:35:04.428 361 13246.20 787.09 57306.05 88888.00 2005-12-27 15:35:05.428 361 13246.20 787.83 57305.55 88888.00 2005-12-27 15:35:06.428 361 13245.55 787.71 57306.29 88888.00 2005-12-27 15:35:07.428 361 13245.94 786.97 57306.66 88888.00 2005-12-27 15:35:08.428 361 13246.33 787.46 57306.05 88888.00 2005-12-27 15:35:09.428 361 13246.20 787.09 57305.55 88888.00 2005-12-27 15:35:10.428 361 13246.20 787.09 57305.92 88888.00 2005-12-27 15:35:11.428 361 13246.59 787.09 57306.17 88888.00 2005-12-27 15:35:12.428 361 13246.72 786.35 57305.68 88888.00 2005-12-27 15:35:13.428 361 13247.24 786.22 57306.17 88888.00 2005-12-27 15:35:14.428 361 13246.98 786.35 57306.17 88888.00 2005-12-27 15:35:15.428 361 13246.98 786.84 57305.92 88888.00 2005-12-27 15:35:16.428 361 13246.98 786.22 57305.80 88888.00 2005-12-27 15:35:17.428 361 13246.85 786.84 57305.68 88888.00 2005-12-27 15:35:18.428 361 13247.50 785.73 57305.92 88888.00 2005-12-27 15:35:19.428 361 13247.11 786.35 57305.80 88888.00 2005-12-27 15:35:20.428 361 13247.76 785.60 57305.80 88888.00 2005-12-27 15:35:21.427 361 13247.11 785.73 57306.05 88888.00 2005-12-27 15:35:22.427 361 13248.02 785.36 57305.43 88888.00 2005-12-27 15:35:23.427 361 13247.89 784.74 57305.43 88888.00 2005-12-27 15:35:24.427 361 13248.41 785.85 57306.41 88888.00 2005-12-27 15:35:25.427 361 13248.41 785.23 57305.80 88888.00 2005-12-27 15:35:26.427 361 13248.93 785.11 57306.17 88888.00 2005-12-27 15:35:27.427 361 13248.02 785.11 57305.19 88888.00 2005-12-27 15:35:28.427 361 13248.28 785.23 57305.80 88888.00 2005-12-27 15:35:29.427 361 13247.89 785.60 57304.82 88888.00 2005-12-27 15:35:30.427 361 13248.67 784.86 57305.55 88888.00 2005-12-27 15:35:31.427 361 13247.50 785.60 57306.17 88888.00 2005-12-27 15:35:32.427 361 13248.15 785.48 57305.55 88888.00 2005-12-27 15:35:33.427 361 13248.54 785.48 57305.07 88888.00 2005-12-27 15:35:34.427 361 13248.15 784.99 57305.19 88888.00 2005-12-27 15:35:35.427 361 13248.15 785.11 57305.31 88888.00 2005-12-27 15:35:36.427 361 13248.93 784.86 57305.19 88888.00 2005-12-27 15:35:37.427 361 13249.19 784.61 57305.19 88888.00 2005-12-27 15:35:38.427 361 13247.63 785.73 57305.43 88888.00 2005-12-27 15:35:39.427 361 13248.15 785.36 57305.80 88888.00 2005-12-27 15:35:40.427 361 13248.02 785.36 57305.80 88888.00 2005-12-27 15:35:41.427 361 13247.89 785.11 57305.43 88888.00 2005-12-27 15:35:42.427 361 13248.28 784.61 57306.17 88888.00 2005-12-27 15:35:43.427 361 13248.02 783.99 57306.29 88888.00 2005-12-27 15:35:44.427 361 13248.67 784.49 57305.80 88888.00 2005-12-27 15:35:45.427 361 13248.54 783.62 57305.43 88888.00 2005-12-27 15:35:46.427 361 13248.67 783.75 57305.31 88888.00 2005-12-27 15:35:47.427 361 13248.80 783.62 57304.82 88888.00 2005-12-27 15:35:48.427 361 13248.80 783.62 57305.07 88888.00 2005-12-27 15:35:49.427 361 13248.67 783.50 57305.43 88888.00 2005-12-27 15:35:50.427 361 13249.19 783.62 57305.55 88888.00 2005-12-27 15:35:51.427 361 13248.41 783.13 57305.31 88888.00 2005-12-27 15:35:52.427 361 13249.19 783.50 57304.82 88888.00 2005-12-27 15:35:53.427 361 13248.41 783.25 57305.68 88888.00 2005-12-27 15:35:54.427 361 13248.54 782.63 57304.95 88888.00 2005-12-27 15:35:55.427 361 13248.67 782.88 57304.82 88888.00 2005-12-27 15:35:56.427 361 13248.80 783.13 57305.43 88888.00 2005-12-27 15:35:57.427 361 13248.54 783.50 57305.31 88888.00 2005-12-27 15:35:58.427 361 13248.80 783.25 57304.58 88888.00 2005-12-27 15:35:59.427 361 13248.93 782.63 57304.82 88888.00 2005-12-27 15:36:00.427 361 13249.06 782.51 57305.68 88888.00 2005-12-27 15:36:01.427 361 13249.58 781.64 57304.70 88888.00 2005-12-27 15:36:02.427 361 13249.58 782.63 57304.95 88888.00 2005-12-27 15:36:03.427 361 13249.58 781.77 57304.95 88888.00 2005-12-27 15:36:04.427 361 13249.45 781.77 57305.68 88888.00 2005-12-27 15:36:05.427 361 13249.71 781.89 57305.19 88888.00 2005-12-27 15:36:06.427 361 13249.71 781.27 57304.95 88888.00 2005-12-27 15:36:07.427 361 13249.32 781.64 57305.68 88888.00 2005-12-27 15:36:08.427 361 13249.84 781.64 57305.55 88888.00 2005-12-27 15:36:09.427 361 13249.45 781.64 57305.68 88888.00 2005-12-27 15:36:10.427 361 13249.32 781.52 57305.19 88888.00 2005-12-27 15:36:11.427 361 13250.23 781.64 57305.07 88888.00 2005-12-27 15:36:12.427 361 13250.23 781.02 57305.31 88888.00 2005-12-27 15:36:13.427 361 13250.10 781.02 57305.07 88888.00 2005-12-27 15:36:14.427 361 13250.62 780.65 57305.55 88888.00 2005-12-27 15:36:15.427 361 13249.97 780.65 57305.43 88888.00 2005-12-27 15:36:16.427 361 13250.10 780.65 57306.05 88888.00 2005-12-27 15:36:17.427 361 13250.49 780.77 57305.68 88888.00 2005-12-27 15:36:18.427 361 13251.14 781.27 57305.31 88888.00 2005-12-27 15:36:19.427 361 13250.10 781.15 57305.92 88888.00 2005-12-27 15:36:20.427 361 13249.84 781.39 57305.31 88888.00 2005-12-27 15:36:21.427 361 13249.45 782.38 57305.55 88888.00 2005-12-27 15:36:22.427 361 13249.58 781.77 57306.29 88888.00 2005-12-27 15:36:23.427 361 13248.67 781.27 57306.54 88888.00 2005-12-27 15:36:24.427 361 13249.71 781.52 57305.31 88888.00 2005-12-27 15:36:25.427 361 13250.36 781.27 57306.29 88888.00 2005-12-27 15:36:26.427 361 13250.23 781.52 57305.92 88888.00 2005-12-27 15:36:27.427 361 13249.71 781.39 57306.17 88888.00 2005-12-27 15:36:28.427 361 13249.84 781.39 57305.31 88888.00 2005-12-27 15:36:29.427 361 13249.97 782.01 57306.29 88888.00 2005-12-27 15:36:30.427 361 13249.97 782.14 57305.92 88888.00 2005-12-27 15:36:31.427 361 13249.84 782.63 57306.05 88888.00 2005-12-27 15:36:32.427 361 13249.97 782.88 57306.17 88888.00 2005-12-27 15:36:33.427 361 13250.23 783.00 57305.92 88888.00 2005-12-27 15:36:34.427 361 13249.32 783.38 57306.05 88888.00 2005-12-27 15:36:35.427 361 13249.58 782.51 57306.05 88888.00 2005-12-27 15:36:36.427 361 13250.36 782.88 57305.55 88888.00 2005-12-27 15:36:37.427 361 13250.23 783.13 57305.68 88888.00 2005-12-27 15:36:38.427 361 13250.49 782.38 57305.68 88888.00 2005-12-27 15:36:39.427 361 13250.49 782.26 57305.55 88888.00 2005-12-27 15:36:40.427 361 13251.53 782.88 57305.68 88888.00 2005-12-27 15:36:41.427 361 13250.62 781.77 57305.55 88888.00 2005-12-27 15:36:42.427 361 13251.66 781.64 57305.68 88888.00 2005-12-27 15:36:43.427 361 13251.01 781.52 57306.17 88888.00 2005-12-27 15:36:44.427 361 13251.53 781.89 57306.17 88888.00 2005-12-27 15:36:45.427 361 13252.17 781.89 57305.68 88888.00 2005-12-27 15:36:46.427 361 13251.40 781.64 57305.31 88888.00 2005-12-27 15:36:47.427 361 13252.17 781.02 57305.55 88888.00 2005-12-27 15:36:48.427 361 13252.56 780.90 57305.55 88888.00 2005-12-27 15:36:49.427 361 13252.56 781.27 57305.55 88888.00 2005-12-27 15:36:50.427 361 13252.83 781.39 57306.05 88888.00 2005-12-27 15:36:51.427 361 13252.43 780.65 57306.17 88888.00 2005-12-27 15:36:52.427 361 13253.08 780.16 57305.68 88888.00 2005-12-27 15:36:53.427 361 13252.96 780.90 57305.68 88888.00 2005-12-27 15:36:54.427 361 13253.08 780.03 57305.80 88888.00 2005-12-27 15:36:55.427 361 13253.21 780.03 57305.92 88888.00 2005-12-27 15:36:56.427 361 13253.08 780.40 57305.19 88888.00 2005-12-27 15:36:57.427 361 13252.70 779.29 57305.55 88888.00 2005-12-27 15:36:58.427 361 13252.70 779.54 57305.80 88888.00 2005-12-27 15:36:59.427 361 13251.92 779.66 57306.17 88888.00 2005-12-27 15:37:00.427 361 13252.30 779.04 57305.68 88888.00 2005-12-27 15:37:01.427 361 13252.43 779.41 57305.92 88888.00 2005-12-27 15:37:02.427 361 13252.17 779.29 57306.05 88888.00 2005-12-27 15:37:03.427 361 13251.40 779.41 57305.80 88888.00 2005-12-27 15:37:04.427 361 13251.92 779.04 57306.41 88888.00 2005-12-27 15:37:05.427 361 13251.66 779.91 57306.29 88888.00 2005-12-27 15:37:06.427 361 13251.27 779.78 57305.80 88888.00 2005-12-27 15:37:07.427 361 13251.40 779.91 57306.54 88888.00 2005-12-27 15:37:08.427 361 13250.10 779.54 57306.78 88888.00 2005-12-27 15:37:09.427 361 13250.36 780.03 57305.55 88888.00 2005-12-27 15:37:10.427 361 13250.23 780.03 57306.54 88888.00 2005-12-27 15:37:11.427 361 13249.84 779.91 57307.02 88888.00 2005-12-27 15:37:12.427 361 13249.58 780.03 57305.80 88888.00 2005-12-27 15:37:13.427 361 13249.58 779.66 57307.27 88888.00 2005-12-27 15:37:14.427 361 13249.71 779.16 57306.41 88888.00 2005-12-27 15:37:15.427 361 13249.84 778.79 57306.66 88888.00 2005-12-27 15:37:16.427 361 13249.32 779.41 57306.41 88888.00 2005-12-27 15:37:17.427 361 13250.10 779.54 57306.54 88888.00 2005-12-27 15:37:18.427 361 13248.93 779.29 57306.17 88888.00 2005-12-27 15:37:19.427 361 13249.19 779.78 57306.54 88888.00 2005-12-27 15:37:20.427 361 13250.23 779.66 57306.66 88888.00 2005-12-27 15:37:21.427 361 13249.32 779.78 57306.41 88888.00 2005-12-27 15:37:22.427 361 13248.54 779.41 57306.29 88888.00 2005-12-27 15:37:23.427 361 13248.02 779.78 57306.90 88888.00 2005-12-27 15:37:24.427 361 13248.67 779.41 57306.78 88888.00 2005-12-27 15:37:25.427 361 13248.54 779.54 57306.41 88888.00 2005-12-27 15:37:26.427 361 13248.41 779.16 57306.54 88888.00 2005-12-27 15:37:27.427 361 13248.54 779.04 57306.41 88888.00 2005-12-27 15:37:28.427 361 13248.15 780.40 57307.14 88888.00 2005-12-27 15:37:29.427 361 13249.06 779.54 57306.90 88888.00 2005-12-27 15:37:30.427 361 13248.28 779.91 57306.78 88888.00 2005-12-27 15:37:31.427 361 13246.98 779.54 57306.17 88888.00 2005-12-27 15:37:32.427 361 13247.11 779.41 57306.78 88888.00 2005-12-27 15:37:33.427 361 13247.37 779.78 57306.29 88888.00 2005-12-27 15:37:34.427 361 13247.50 779.29 57306.41 88888.00 2005-12-27 15:37:35.427 361 13247.24 780.16 57306.41 88888.00 2005-12-27 15:37:36.427 361 13246.72 779.78 57305.92 88888.00 2005-12-27 15:37:37.427 361 13246.98 779.66 57306.41 88888.00 2005-12-27 15:37:38.427 361 13247.11 779.54 57306.17 88888.00 2005-12-27 15:37:39.427 361 13246.20 779.54 57306.29 88888.00 2005-12-27 15:37:40.427 361 13246.72 779.66 57306.29 88888.00 2005-12-27 15:37:41.427 361 13246.07 779.78 57305.68 88888.00 2005-12-27 15:37:42.427 361 13246.20 780.16 57306.17 88888.00 2005-12-27 15:37:43.427 361 13246.20 779.91 57306.78 88888.00 2005-12-27 15:37:44.427 361 13246.46 779.91 57306.05 88888.00 2005-12-27 15:37:45.427 361 13245.55 779.78 57306.66 88888.00 2005-12-27 15:37:46.427 361 13245.16 780.40 57306.78 88888.00 2005-12-27 15:37:47.427 361 13244.12 779.91 57305.68 88888.00 2005-12-27 15:37:48.427 361 13244.64 779.91 57306.66 88888.00 2005-12-27 15:37:49.427 361 13244.25 779.91 57307.14 88888.00 2005-12-27 15:37:50.427 361 13243.34 780.53 57306.29 88888.00 2005-12-27 15:37:51.427 361 13243.47 780.40 57306.05 88888.00 2005-12-27 15:37:52.427 361 13243.99 780.53 57306.66 88888.00 2005-12-27 15:37:53.427 361 13243.34 781.27 57306.29 88888.00 2005-12-27 15:37:54.427 361 13244.25 781.39 57306.41 88888.00 2005-12-27 15:37:55.427 361 13242.69 781.27 57306.29 88888.00 2005-12-27 15:37:56.427 361 13242.95 780.90 57306.17 88888.00 2005-12-27 15:37:57.427 361 13243.47 780.90 57305.80 88888.00 2005-12-27 15:37:58.427 361 13243.34 781.39 57306.54 88888.00 2005-12-27 15:37:59.427 361 13242.69 781.15 57306.17 88888.00 2005-12-27 15:38:00.427 361 13242.56 781.15 57305.80 88888.00 2005-12-27 15:38:01.427 361 13242.56 781.15 57306.17 88888.00 2005-12-27 15:38:02.427 361 13242.30 780.90 57306.41 88888.00 2005-12-27 15:38:03.427 361 13242.30 781.15 57306.66 88888.00 2005-12-27 15:38:04.427 361 13242.30 781.02 57305.92 88888.00 2005-12-27 15:38:05.427 361 13242.17 780.90 57305.92 88888.00 2005-12-27 15:38:06.427 361 13242.95 781.64 57306.66 88888.00 2005-12-27 15:38:07.427 361 13242.17 781.15 57306.17 88888.00 2005-12-27 15:38:08.427 361 13242.30 780.65 57306.05 88888.00 2005-12-27 15:38:09.427 361 13240.61 780.53 57305.43 88888.00 2005-12-27 15:38:10.427 361 13242.30 780.77 57305.80 88888.00 2005-12-27 15:38:11.427 361 13241.78 780.40 57305.55 88888.00 2005-12-27 15:38:12.427 361 13241.91 780.53 57305.80 88888.00 2005-12-27 15:38:13.427 361 13241.52 780.16 57305.31 88888.00 2005-12-27 15:38:14.427 361 13241.65 780.03 57305.43 88888.00 2005-12-27 15:38:15.427 361 13241.52 780.16 57305.31 88888.00 2005-12-27 15:38:16.427 361 13241.26 779.54 57305.07 88888.00 2005-12-27 15:38:17.427 361 13240.87 780.28 57305.31 88888.00 2005-12-27 15:38:18.427 361 13241.00 779.29 57304.70 88888.00 2005-12-27 15:38:19.427 361 13240.87 780.16 57305.68 88888.00 2005-12-27 15:38:20.427 361 13241.00 780.16 57305.43 88888.00 2005-12-27 15:38:21.427 361 13241.13 779.78 57305.55 88888.00 2005-12-27 15:38:22.427 361 13240.74 780.28 57305.19 88888.00 2005-12-27 15:38:23.427 361 13241.26 779.54 57304.33 88888.00 2005-12-27 15:38:24.427 361 13240.74 779.41 57304.58 88888.00 2005-12-27 15:38:25.427 361 13241.65 779.78 57304.70 88888.00 2005-12-27 15:38:26.427 361 13241.91 778.30 57304.82 88888.00 2005-12-27 15:38:27.427 361 13242.43 778.92 57304.33 88888.00 2005-12-27 15:38:28.427 361 13241.65 778.79 57304.46 88888.00 2005-12-27 15:38:29.427 361 13242.04 779.41 57304.70 88888.00 2005-12-27 15:38:30.427 361 13242.69 777.93 57304.70 88888.00 2005-12-27 15:38:31.427 361 13241.52 778.55 57303.36 88888.00 2005-12-27 15:38:32.427 361 13241.52 778.79 57304.33 88888.00 2005-12-27 15:38:33.427 361 13241.91 778.05 57303.84 88888.00 2005-12-27 15:38:34.427 361 13241.91 778.05 57303.72 88888.00 2005-12-27 15:38:35.427 361 13241.91 778.55 57304.09 88888.00 2005-12-27 15:38:36.427 361 13241.65 778.42 57303.96 88888.00 2005-12-27 15:38:37.427 361 13242.17 777.93 57303.72 88888.00 2005-12-27 15:38:38.427 361 13241.26 778.30 57303.84 88888.00 2005-12-27 15:38:39.427 361 13242.04 778.55 57304.09 88888.00 2005-12-27 15:38:40.427 361 13241.39 778.55 57303.48 88888.00 2005-12-27 15:38:41.427 361 13241.65 778.05 57302.99 88888.00 2005-12-27 15:38:42.427 361 13242.04 778.67 57303.60 88888.00 2005-12-27 15:38:43.427 361 13241.39 777.93 57303.36 88888.00 2005-12-27 15:38:44.427 361 13241.78 778.55 57302.99 88888.00 2005-12-27 15:38:45.427 361 13242.56 777.55 57302.62 88888.00 2005-12-27 15:38:46.427 361 13242.56 777.93 57303.11 88888.00 2005-12-27 15:38:47.427 361 13242.56 778.05 57302.99 88888.00 2005-12-27 15:38:48.427 361 13243.21 778.30 57302.50 88888.00 2005-12-27 15:38:49.427 361 13243.60 777.80 57302.74 88888.00 2005-12-27 15:38:50.427 361 13243.34 777.18 57302.50 88888.00 2005-12-27 15:38:51.427 361 13244.38 776.69 57302.62 88888.00 2005-12-27 15:38:52.427 361 13243.60 777.06 57303.11 88888.00 2005-12-27 15:38:53.427 361 13243.73 777.06 57303.23 88888.00 2005-12-27 15:38:54.427 361 13243.99 777.43 57302.38 88888.00 2005-12-27 15:38:55.427 361 13243.60 777.18 57303.11 88888.00 2005-12-27 15:38:56.427 361 13244.38 776.93 57302.50 88888.00 2005-12-27 15:38:57.427 361 13244.64 777.80 57302.99 88888.00 2005-12-27 15:38:58.427 361 13244.64 778.17 57302.87 88888.00 2005-12-27 15:38:59.427 361 13244.51 778.67 57302.50 88888.00 2005-12-27 15:39:00.427 361 13245.03 778.30 57302.62 88888.00 2005-12-27 15:39:01.427 361 13245.03 778.92 57302.50 88888.00 2005-12-27 15:39:02.427 361 13245.81 779.16 57302.87 88888.00 2005-12-27 15:39:03.427 361 13245.55 779.41 57302.62 88888.00 2005-12-27 15:39:04.427 361 13246.33 778.79 57302.74 88888.00 2005-12-27 15:39:05.427 361 13247.11 778.67 57302.99 88888.00 2005-12-27 15:39:06.427 361 13246.98 778.79 57302.74 88888.00 2005-12-27 15:39:07.427 361 13246.98 778.92 57302.01 88888.00 2005-12-27 15:39:08.427 361 13247.50 778.67 57302.99 88888.00 2005-12-27 15:39:09.427 361 13247.76 779.16 57302.50 88888.00 2005-12-27 15:39:10.427 361 13248.02 778.92 57302.74 88888.00 2005-12-27 15:39:11.427 361 13249.06 779.16 57303.48 88888.00 2005-12-27 15:39:12.427 361 13248.28 778.42 57302.62 88888.00 2005-12-27 15:39:13.427 361 13248.28 779.29 57302.74 88888.00 2005-12-27 15:39:14.427 361 13249.19 779.54 57302.62 88888.00 2005-12-27 15:39:15.427 361 13249.97 779.29 57302.01 88888.00 2005-12-27 15:39:16.427 361 13250.23 779.78 57303.84 88888.00 2005-12-27 15:39:17.427 361 13250.75 779.91 57303.60 88888.00 2005-12-27 15:39:18.427 361 13250.62 779.54 57302.87 88888.00 2005-12-27 15:39:19.427 361 13250.49 779.78 57302.74 88888.00 2005-12-27 15:39:20.427 361 13251.01 780.03 57302.62 88888.00 2005-12-27 15:39:21.427 361 13250.88 780.16 57303.11 88888.00 2005-12-27 15:39:22.427 361 13251.92 780.28 57302.87 88888.00 2005-12-27 15:39:23.427 361 13251.92 780.16 57302.99 88888.00 2005-12-27 15:39:24.427 361 13252.43 779.78 57303.23 88888.00 2005-12-27 15:39:25.427 361 13252.56 780.28 57302.74 88888.00 2005-12-27 15:39:26.427 361 13252.96 780.53 57303.23 88888.00 2005-12-27 15:39:27.427 361 13253.21 780.90 57302.74 88888.00 2005-12-27 15:39:28.427 361 13252.96 780.40 57303.60 88888.00 2005-12-27 15:39:29.427 361 13253.34 780.16 57303.96 88888.00 2005-12-27 15:39:30.427 361 13253.73 781.15 57304.21 88888.00 2005-12-27 15:39:31.427 361 13253.99 780.65 57303.84 88888.00 2005-12-27 15:39:32.427 361 13253.34 780.28 57303.48 88888.00 2005-12-27 15:39:33.427 361 13253.86 780.53 57304.46 88888.00 2005-12-27 15:39:34.427 361 13254.51 780.28 57303.48 88888.00 2005-12-27 15:39:35.427 361 13254.90 780.77 57304.09 88888.00 2005-12-27 15:39:36.427 361 13254.90 780.40 57303.72 88888.00 2005-12-27 15:39:37.427 361 13255.16 779.66 57303.84 88888.00 2005-12-27 15:39:38.427 361 13254.90 779.54 57304.33 88888.00 2005-12-27 15:39:39.427 361 13256.20 778.79 57304.46 88888.00 2005-12-27 15:39:40.427 361 13256.72 778.30 57303.72 88888.00 2005-12-27 15:39:41.427 361 13255.94 778.67 57304.70 88888.00 2005-12-27 15:39:42.427 361 13257.50 777.06 57304.46 88888.00 2005-12-27 15:39:43.427 361 13257.50 777.80 57304.82 88888.00 2005-12-27 15:39:44.427 361 13256.85 777.31 57305.19 88888.00 2005-12-27 15:39:45.427 361 13257.11 778.05 57303.96 88888.00 2005-12-27 15:39:46.427 361 13257.50 777.55 57303.84 88888.00 2005-12-27 15:39:47.427 361 13257.63 777.31 57303.60 88888.00 2005-12-27 15:39:48.427 361 13257.76 777.43 57303.84 88888.00 2005-12-27 15:39:49.427 361 13258.28 776.81 57304.95 88888.00 2005-12-27 15:39:50.427 361 13258.02 777.18 57303.84 88888.00 2005-12-27 15:39:51.427 361 13258.41 776.32 57304.33 88888.00 2005-12-27 15:39:52.427 361 13258.54 776.07 57304.33 88888.00 2005-12-27 15:39:53.427 361 13258.54 776.44 57304.33 88888.00 2005-12-27 15:39:54.427 361 13258.28 776.44 57305.31 88888.00 2005-12-27 15:39:55.427 361 13257.76 776.19 57304.33 88888.00 2005-12-27 15:39:56.427 361 13257.63 776.32 57304.95 88888.00 2005-12-27 15:39:57.427 361 13257.76 776.69 57305.07 88888.00 2005-12-27 15:39:58.427 361 13256.72 776.56 57305.07 88888.00 2005-12-27 15:39:59.427 361 13257.37 776.81 57305.07 88888.00 2005-12-27 15:40:00.427 361 13257.24 776.81 57305.31 88888.00 2005-12-27 15:40:01.427 361 13256.98 776.93 57305.43 88888.00 2005-12-27 15:40:02.427 361 13257.11 776.69 57304.46 88888.00 2005-12-27 15:40:03.427 361 13257.11 776.81 57305.31 88888.00 2005-12-27 15:40:04.427 361 13256.72 776.32 57305.19 88888.00 2005-12-27 15:40:05.427 361 13256.85 776.44 57305.19 88888.00 2005-12-27 15:40:06.427 361 13256.07 775.45 57305.68 88888.00 2005-12-27 15:40:07.427 361 13256.85 776.07 57305.19 88888.00 2005-12-27 15:40:08.427 361 13256.33 775.32 57304.95 88888.00 2005-12-27 15:40:09.427 361 13256.33 775.20 57305.55 88888.00 2005-12-27 15:40:10.427 361 13255.81 774.33 57305.07 88888.00 2005-12-27 15:40:11.427 361 13256.85 774.21 57305.31 88888.00 2005-12-27 15:40:12.427 361 13256.46 774.21 57305.31 88888.00 2005-12-27 15:40:13.427 361 13255.81 773.96 57305.80 88888.00 2005-12-27 15:40:14.427 361 13255.29 773.71 57305.68 88888.00 2005-12-27 15:40:15.427 361 13255.16 773.96 57305.55 88888.00 2005-12-27 15:40:16.427 361 13254.77 773.34 57305.68 88888.00 2005-12-27 15:40:17.427 361 13254.77 773.59 57306.05 88888.00 2005-12-27 15:40:18.427 361 13254.12 773.71 57305.55 88888.00 2005-12-27 15:40:19.427 361 13254.25 774.46 57306.05 88888.00 2005-12-27 15:40:20.427 361 13253.60 774.09 57306.05 88888.00 2005-12-27 15:40:21.427 361 13253.73 773.84 57305.68 88888.00 2005-12-27 15:40:22.427 361 13253.08 774.58 57305.31 88888.00 2005-12-27 15:40:23.427 361 13253.08 774.46 57305.19 88888.00 2005-12-27 15:40:24.427 361 13252.17 774.46 57306.05 88888.00 2005-12-27 15:40:25.427 361 13251.27 774.58 57305.43 88888.00 2005-12-27 15:40:26.427 361 13251.92 774.21 57305.55 88888.00 2005-12-27 15:40:27.427 361 13251.53 774.09 57305.92 88888.00 2005-12-27 15:40:28.427 361 13251.40 774.21 57305.07 88888.00 2005-12-27 15:40:29.427 361 13251.53 773.59 57305.19 88888.00 2005-12-27 15:40:30.427 361 13251.79 773.59 57305.07 88888.00 2005-12-27 15:40:31.427 361 13252.04 773.59 57305.43 88888.00 2005-12-27 15:40:32.427 361 13251.14 773.71 57305.43 88888.00 2005-12-27 15:40:33.427 361 13251.40 773.34 57305.07 88888.00 2005-12-27 15:40:34.427 361 13251.53 773.10 57304.95 88888.00 2005-12-27 15:40:35.427 361 13250.88 773.22 57305.31 88888.00 2005-12-27 15:40:36.427 361 13250.49 772.97 57305.07 88888.00 2005-12-27 15:40:37.427 361 13251.01 773.10 57305.07 88888.00 2005-12-27 15:40:38.427 361 13250.49 772.23 57304.09 88888.00 2005-12-27 15:40:39.427 361 13249.58 771.98 57305.43 88888.00 2005-12-27 15:40:40.427 361 13248.67 772.97 57304.95 88888.00 2005-12-27 15:40:41.427 361 13249.45 772.60 57304.70 88888.00 2005-12-27 15:40:42.427 361 13247.89 772.35 57304.95 88888.00 2005-12-27 15:40:43.427 361 13248.15 772.60 57304.21 88888.00 2005-12-27 15:40:44.427 361 13247.63 772.72 57305.31 88888.00 2005-12-27 15:40:45.427 361 13246.85 773.22 57304.70 88888.00 2005-12-27 15:40:46.427 361 13246.20 772.97 57304.58 88888.00 2005-12-27 15:40:47.427 361 13245.94 773.22 57304.21 88888.00 2005-12-27 15:40:48.427 361 13245.81 772.97 57304.09 88888.00 2005-12-27 15:40:49.427 361 13245.42 772.85 57304.70 88888.00 2005-12-27 15:40:50.427 361 13245.68 772.48 57304.95 88888.00 2005-12-27 15:40:51.427 361 13245.03 771.61 57304.95 88888.00 2005-12-27 15:40:52.427 361 13243.99 772.35 57304.46 88888.00 2005-12-27 15:40:53.427 361 13243.86 772.23 57304.58 88888.00 2005-12-27 15:40:54.427 361 13243.47 772.48 57304.70 88888.00 2005-12-27 15:40:55.427 361 13243.21 771.73 57304.82 88888.00 2005-12-27 15:40:56.427 361 13242.95 771.49 57305.19 88888.00 2005-12-27 15:40:57.427 361 13242.69 771.98 57304.46 88888.00 2005-12-27 15:40:58.427 361 13242.56 771.86 57305.19 88888.00 2005-12-27 15:40:59.427 361 13242.17 772.35 57304.58 88888.00 2005-12-27 15:41:00.427 361 13241.00 771.49 57304.58 88888.00 2005-12-27 15:41:01.427 361 13240.74 771.36 57304.70 88888.00 2005-12-27 15:41:02.427 361 13240.09 772.23 57304.33 88888.00 2005-12-27 15:41:03.427 361 13239.44 772.60 57304.09 88888.00 2005-12-27 15:41:04.427 361 13238.53 772.23 57304.46 88888.00 2005-12-27 15:41:05.427 361 13238.40 772.35 57304.58 88888.00 2005-12-27 15:41:06.427 361 13237.62 772.35 57304.82 88888.00 2005-12-27 15:41:07.427 361 13237.36 772.60 57304.21 88888.00 2005-12-27 15:41:08.427 361 13236.71 773.34 57304.58 88888.00 2005-12-27 15:41:09.427 361 13236.97 773.47 57304.58 88888.00 2005-12-27 15:41:10.427 361 13236.45 773.71 57304.33 88888.00 2005-12-27 15:41:11.427 361 13235.93 774.33 57304.58 88888.00 2005-12-27 15:41:12.427 361 13235.80 775.20 57304.46 88888.00 2005-12-27 15:41:13.427 361 13235.15 774.58 57304.70 88888.00 2005-12-27 15:41:14.427 361 13234.89 775.08 57304.95 88888.00 2005-12-27 15:41:15.427 361 13234.25 774.33 57304.33 88888.00 2005-12-27 15:41:16.427 361 13235.02 774.71 57303.60 88888.00 2005-12-27 15:41:17.427 361 13234.38 775.70 57304.21 88888.00 2005-12-27 15:41:18.427 361 13233.21 774.71 57303.60 88888.00 2005-12-27 15:41:19.427 361 13233.47 774.46 57304.82 88888.00 2005-12-27 15:41:20.427 361 13233.08 775.45 57303.36 88888.00 2005-12-27 15:41:21.427 361 13233.08 775.57 57304.33 88888.00 2005-12-27 15:41:22.427 361 13233.21 774.95 57304.09 88888.00 2005-12-27 15:41:23.427 361 13232.69 775.20 57304.33 88888.00 2005-12-27 15:41:24.427 361 13232.82 774.83 57304.70 88888.00 2005-12-27 15:41:25.427 361 13232.95 774.33 57303.84 88888.00 2005-12-27 15:41:26.427 361 13232.82 774.95 57303.72 88888.00 2005-12-27 15:41:27.427 361 13231.91 774.83 57303.96 88888.00 2005-12-27 15:41:28.427 361 13232.56 774.33 57303.11 88888.00 2005-12-27 15:41:29.427 361 13231.52 775.45 57303.72 88888.00 2005-12-27 15:41:30.427 361 13231.52 774.95 57303.48 88888.00 2005-12-27 15:41:31.427 361 13232.04 774.95 57303.84 88888.00 2005-12-27 15:41:32.427 361 13231.91 775.57 57303.84 88888.00 2005-12-27 15:41:33.427 361 13232.04 774.58 57303.72 88888.00 2005-12-27 15:41:34.427 361 13231.91 775.20 57303.96 88888.00 2005-12-27 15:41:35.427 361 13231.00 775.57 57303.11 88888.00 2005-12-27 15:41:36.427 361 13231.13 775.57 57302.87 88888.00 2005-12-27 15:41:37.427 361 13231.65 775.57 57303.23 88888.00 2005-12-27 15:41:38.427 361 13230.87 775.70 57302.62 88888.00 2005-12-27 15:41:39.427 361 13230.35 776.07 57303.48 88888.00 2005-12-27 15:41:40.427 361 13230.61 776.07 57303.11 88888.00 2005-12-27 15:41:41.427 361 13229.83 775.94 57302.50 88888.00 2005-12-27 15:41:42.427 361 13229.83 775.45 57302.99 88888.00 2005-12-27 15:41:43.427 361 13229.83 776.81 57302.25 88888.00 2005-12-27 15:41:44.427 361 13229.57 775.82 57302.74 88888.00 2005-12-27 15:41:45.427 361 13229.05 776.81 57302.87 88888.00 2005-12-27 15:41:46.427 361 13228.79 776.44 57302.50 88888.00 2005-12-27 15:41:47.427 361 13228.27 775.82 57302.99 88888.00 2005-12-27 15:41:48.427 361 13227.75 776.44 57302.50 88888.00 2005-12-27 15:41:49.427 361 13227.23 777.06 57302.38 88888.00 2005-12-27 15:41:50.427 361 13227.36 776.69 57302.87 88888.00 2005-12-27 15:41:51.427 361 13226.06 777.68 57302.99 88888.00 2005-12-27 15:41:52.427 361 13227.62 778.17 57302.62 88888.00 2005-12-27 15:41:53.427 361 13227.36 778.42 57303.11 88888.00 2005-12-27 15:41:54.427 361 13227.10 778.92 57302.25 88888.00 2005-12-27 15:41:55.427 361 13226.06 778.92 57302.38 88888.00 2005-12-27 15:41:56.427 361 13226.45 779.78 57302.74 88888.00 2005-12-27 15:41:57.427 361 13225.80 780.40 57302.25 88888.00 2005-12-27 15:41:58.427 361 13225.67 779.91 57301.77 88888.00 2005-12-27 15:41:59.427 361 13225.15 780.03 57302.74 88888.00 2005-12-27 15:42:00.427 361 13226.32 780.65 57301.89 88888.00 2005-12-27 15:42:01.427 361 13226.06 780.40 57302.50 88888.00 2005-12-27 15:42:02.427 361 13226.45 780.03 57302.87 88888.00 2005-12-27 15:42:03.427 361 13226.45 780.03 57302.74 88888.00 2005-12-27 15:42:04.427 361 13227.23 779.54 57301.89 88888.00 2005-12-27 15:42:05.427 361 13227.88 780.03 57301.77 88888.00 2005-12-27 15:42:06.427 361 13226.45 779.66 57301.64 88888.00 2005-12-27 15:42:07.427 361 13226.58 780.65 57302.25 88888.00 2005-12-27 15:42:08.427 361 13227.23 780.77 57301.89 88888.00 2005-12-27 15:42:09.427 361 13226.45 780.28 57302.62 88888.00 2005-12-27 15:42:10.427 361 13226.06 780.53 57302.62 88888.00 2005-12-27 15:42:11.427 361 13226.32 781.15 57302.25 88888.00 2005-12-27 15:42:12.427 361 13226.06 781.15 57302.74 88888.00 2005-12-27 15:42:13.427 361 13225.54 782.38 57302.87 88888.00 2005-12-27 15:42:14.427 361 13225.54 781.77 57302.13 88888.00 2005-12-27 15:42:15.427 361 13226.45 782.26 57302.13 88888.00 2005-12-27 15:42:16.427 361 13226.58 782.26 57302.13 88888.00 2005-12-27 15:42:17.427 361 13227.10 783.13 57301.77 88888.00 2005-12-27 15:42:18.427 361 13227.23 782.76 57301.89 88888.00 2005-12-27 15:42:19.427 361 13227.23 783.25 57301.89 88888.00 2005-12-27 15:42:20.427 361 13227.36 783.13 57301.89 88888.00 2005-12-27 15:42:21.427 361 13227.23 783.50 57301.40 88888.00 2005-12-27 15:42:22.427 361 13226.97 783.75 57302.01 88888.00 2005-12-27 15:42:23.427 361 13227.62 783.25 57302.25 88888.00 2005-12-27 15:42:24.427 361 13227.10 783.62 57302.13 88888.00 2005-12-27 15:42:25.427 361 13227.75 783.62 57301.52 88888.00 2005-12-27 15:42:26.427 361 13228.14 783.50 57301.52 88888.00 2005-12-27 15:42:27.427 361 13227.88 783.75 57300.91 88888.00 2005-12-27 15:42:28.427 361 13227.62 784.74 57301.52 88888.00 2005-12-27 15:42:29.427 361 13227.75 783.87 57301.40 88888.00 2005-12-27 15:42:30.427 361 13228.53 784.49 57300.91 88888.00 2005-12-27 15:42:31.427 361 13228.92 784.86 57300.91 88888.00 2005-12-27 15:42:32.427 361 13229.70 784.12 57300.79 88888.00 2005-12-27 15:42:33.427 361 13230.35 784.24 57301.03 88888.00 2005-12-27 15:42:34.427 361 13230.22 783.99 57300.91 88888.00 2005-12-27 15:42:35.427 361 13231.00 784.99 57301.28 88888.00 2005-12-27 15:42:36.427 361 13231.52 783.99 57300.54 88888.00 2005-12-27 15:42:37.427 361 13231.91 784.24 57300.66 88888.00 2005-12-27 15:42:38.427 361 13232.56 784.49 57300.91 88888.00 2005-12-27 15:42:39.427 361 13232.82 784.12 57300.05 88888.00 2005-12-27 15:42:40.427 361 13233.34 783.75 57300.66 88888.00 2005-12-27 15:42:41.427 361 13234.12 784.49 57301.16 88888.00 2005-12-27 15:42:42.427 361 13235.28 783.50 57301.16 88888.00 2005-12-27 15:42:43.427 361 13235.15 783.62 57301.16 88888.00 2005-12-27 15:42:44.427 361 13235.80 783.50 57300.66 88888.00 2005-12-27 15:42:45.427 361 13236.58 783.38 57300.91 88888.00 2005-12-27 15:42:46.427 361 13236.45 783.00 57301.16 88888.00 2005-12-27 15:42:47.427 361 13236.45 782.88 57300.91 88888.00 2005-12-27 15:42:48.427 361 13237.49 783.13 57301.28 88888.00 2005-12-27 15:42:49.427 361 13237.49 783.25 57301.28 88888.00 2005-12-27 15:42:50.427 361 13238.53 782.51 57301.03 88888.00 2005-12-27 15:42:51.427 361 13238.53 782.76 57301.52 88888.00 2005-12-27 15:42:52.427 361 13239.83 783.50 57300.66 88888.00 2005-12-27 15:42:53.427 361 13238.92 783.00 57301.16 88888.00 2005-12-27 15:42:54.427 361 13240.09 783.38 57301.77 88888.00 2005-12-27 15:42:55.427 361 13239.83 782.76 57301.03 88888.00 2005-12-27 15:42:56.427 361 13240.35 782.88 57301.28 88888.00 2005-12-27 15:42:57.427 361 13241.13 783.13 57301.89 88888.00 2005-12-27 15:42:58.427 361 13241.13 782.76 57301.16 88888.00 2005-12-27 15:42:59.427 361 13241.26 783.25 57301.64 88888.00 2005-12-27 15:43:00.427 361 13242.30 783.50 57300.79 88888.00 2005-12-27 15:43:01.427 361 13242.43 782.26 57302.01 88888.00 2005-12-27 15:43:02.427 361 13242.56 782.38 57302.25 88888.00 2005-12-27 15:43:03.427 361 13242.69 782.26 57302.25 88888.00 2005-12-27 15:43:04.427 361 13242.43 781.52 57302.13 88888.00 2005-12-27 15:43:05.427 361 13242.69 782.26 57302.38 88888.00 2005-12-27 15:43:06.427 361 13243.08 782.26 57301.40 88888.00 2005-12-27 15:43:07.427 361 13243.08 781.77 57301.64 88888.00 2005-12-27 15:43:08.427 361 13243.86 782.51 57302.25 88888.00 2005-12-27 15:43:09.427 361 13243.73 782.14 57302.13 88888.00 2005-12-27 15:43:10.427 361 13243.60 782.63 57302.25 88888.00 2005-12-27 15:43:11.427 361 13243.47 782.76 57302.38 88888.00 2005-12-27 15:43:12.427 361 13243.73 782.63 57302.50 88888.00 2005-12-27 15:43:13.427 361 13243.99 782.63 57301.89 88888.00 2005-12-27 15:43:14.427 361 13244.25 782.38 57302.50 88888.00 2005-12-27 15:43:15.427 361 13244.64 783.13 57302.99 88888.00 2005-12-27 15:43:16.427 361 13244.77 782.76 57302.38 88888.00 2005-12-27 15:43:17.427 361 13244.64 783.38 57302.25 88888.00 2005-12-27 15:43:18.427 361 13244.77 782.63 57302.50 88888.00 2005-12-27 15:43:19.427 361 13245.29 783.62 57302.62 88888.00 2005-12-27 15:43:20.427 361 13245.03 783.38 57302.62 88888.00 2005-12-27 15:43:21.427 361 13245.68 783.38 57302.87 88888.00 2005-12-27 15:43:22.427 361 13245.68 784.24 57302.62 88888.00 2005-12-27 15:43:23.427 361 13246.07 783.75 57302.50 88888.00 2005-12-27 15:43:24.427 361 13247.24 783.75 57302.87 88888.00 2005-12-27 15:43:25.427 361 13246.20 783.87 57302.74 88888.00 2005-12-27 15:43:26.427 361 13247.63 783.62 57303.11 88888.00 2005-12-27 15:43:27.427 361 13246.85 784.12 57302.87 88888.00 2005-12-27 15:43:28.427 361 13247.76 783.99 57303.36 88888.00 2005-12-27 15:43:29.427 361 13247.89 783.99 57302.74 88888.00 2005-12-27 15:43:30.427 361 13248.15 783.87 57303.48 88888.00 2005-12-27 15:43:31.427 361 13248.28 783.50 57303.23 88888.00 2005-12-27 15:43:32.427 361 13249.19 783.75 57302.99 88888.00 2005-12-27 15:43:33.427 361 13248.67 784.24 57303.48 88888.00 2005-12-27 15:43:34.427 361 13249.32 784.12 57303.11 88888.00 2005-12-27 15:43:35.427 361 13250.88 783.87 57303.60 88888.00 2005-12-27 15:43:36.427 361 13251.01 783.50 57302.87 88888.00 2005-12-27 15:43:37.427 361 13251.27 783.75 57303.60 88888.00 2005-12-27 15:43:38.427 361 13250.88 783.38 57303.11 88888.00 2005-12-27 15:43:39.427 361 13251.14 783.99 57303.84 88888.00 2005-12-27 15:43:40.427 361 13251.92 783.13 57303.48 88888.00 2005-12-27 15:43:41.427 361 13252.17 782.88 57303.60 88888.00 2005-12-27 15:43:42.427 361 13252.56 782.51 57303.11 88888.00 2005-12-27 15:43:43.427 361 13252.30 782.38 57303.96 88888.00 2005-12-27 15:43:44.427 361 13252.83 782.63 57303.72 88888.00 2005-12-27 15:43:45.427 361 13254.12 783.00 57303.60 88888.00 2005-12-27 15:43:46.427 361 13253.86 783.00 57303.23 88888.00 2005-12-27 15:43:47.427 361 13254.38 782.38 57303.36 88888.00 2005-12-27 15:43:48.427 361 13254.51 782.51 57304.09 88888.00 2005-12-27 15:43:49.427 361 13255.55 782.88 57304.09 88888.00 2005-12-27 15:43:50.427 361 13255.81 781.89 57304.46 88888.00 2005-12-27 15:43:51.427 361 13254.90 782.63 57303.84 88888.00 2005-12-27 15:43:52.427 361 13255.42 782.63 57304.95 88888.00 2005-12-27 15:43:53.427 361 13255.55 781.39 57304.33 88888.00 2005-12-27 15:43:54.427 361 13255.55 781.27 57304.82 88888.00 2005-12-27 15:43:55.427 361 13255.81 780.90 57304.58 88888.00 2005-12-27 15:43:56.427 361 13255.94 780.90 57304.82 88888.00 2005-12-27 15:43:57.427 361 13255.68 781.02 57304.70 88888.00 2005-12-27 15:43:58.427 361 13256.07 780.77 57305.43 88888.00 2005-12-27 15:43:59.427 361 13256.33 780.40 57305.55 88888.00 2005-12-27 15:44:00.427 361 13256.98 780.77 57305.55 88888.00 2005-12-27 15:44:01.427 361 13256.72 781.64 57305.07 88888.00 2005-12-27 15:44:02.427 361 13256.33 781.77 57305.31 88888.00 2005-12-27 15:44:03.427 361 13257.50 781.27 57305.43 88888.00 2005-12-27 15:44:04.427 361 13257.24 781.39 57305.92 88888.00 2005-12-27 15:44:05.427 361 13256.07 781.39 57306.29 88888.00 2005-12-27 15:44:06.427 361 13256.07 782.01 57306.29 88888.00 2005-12-27 15:44:07.427 361 13255.81 782.01 57307.02 88888.00 2005-12-27 15:44:08.427 361 13256.72 781.89 57306.66 88888.00 2005-12-27 15:44:09.427 361 13255.68 782.38 57306.54 88888.00 2005-12-27 15:44:10.427 361 13255.42 781.89 57306.90 88888.00 2005-12-27 15:44:11.427 361 13255.16 782.38 57306.78 88888.00 2005-12-27 15:44:12.427 361 13254.38 781.77 57306.78 88888.00 2005-12-27 15:44:13.427 361 13254.77 782.26 57306.90 88888.00 2005-12-27 15:44:14.427 361 13254.38 782.63 57307.88 88888.00 2005-12-27 15:44:15.427 361 13253.99 782.14 57307.51 88888.00 2005-12-27 15:44:16.427 361 13253.60 781.39 57307.76 88888.00 2005-12-27 15:44:17.427 361 13253.73 782.01 57307.02 88888.00 2005-12-27 15:44:18.427 361 13254.12 782.14 57307.14 88888.00 2005-12-27 15:44:19.427 361 13254.77 781.52 57306.78 88888.00 2005-12-27 15:44:20.427 361 13254.12 781.89 57308.12 88888.00 2005-12-27 15:44:21.427 361 13253.60 781.89 57307.27 88888.00 2005-12-27 15:44:22.427 361 13252.83 782.76 57307.63 88888.00 2005-12-27 15:44:23.427 361 13253.86 782.88 57308.37 88888.00 2005-12-27 15:44:24.427 361 13252.83 782.38 57307.76 88888.00 2005-12-27 15:44:25.427 361 13252.30 782.88 57307.76 88888.00 2005-12-27 15:44:26.427 361 13252.30 783.13 57308.12 88888.00 2005-12-27 15:44:27.427 361 13251.92 783.50 57308.25 88888.00 2005-12-27 15:44:28.427 361 13252.04 782.51 57308.25 88888.00 2005-12-27 15:44:29.427 361 13252.17 782.76 57308.12 88888.00 2005-12-27 15:44:30.427 361 13252.04 782.63 57308.98 88888.00 2005-12-27 15:44:31.427 361 13251.53 782.51 57308.49 88888.00 2005-12-27 15:44:32.427 361 13251.66 782.76 57308.49 88888.00 2005-12-27 15:44:33.427 361 13251.53 782.14 57308.98 88888.00 2005-12-27 15:44:34.427 361 13251.14 782.63 57308.98 88888.00 2005-12-27 15:44:35.427 361 13251.14 782.63 57308.49 88888.00 2005-12-27 15:44:36.427 361 13250.75 782.26 57308.86 88888.00 2005-12-27 15:44:37.427 361 13251.01 781.89 57308.12 88888.00 2005-12-27 15:44:38.427 361 13250.36 782.14 57308.37 88888.00 2005-12-27 15:44:39.427 361 13251.27 782.88 57308.61 88888.00 2005-12-27 15:44:40.427 361 13251.27 782.14 57308.12 88888.00 2005-12-27 15:44:41.427 361 13250.49 781.89 57308.73 88888.00 2005-12-27 15:44:42.427 361 13251.66 782.51 57308.37 88888.00 2005-12-27 15:44:43.427 361 13250.88 782.51 57308.73 88888.00 2005-12-27 15:44:44.427 361 13250.88 781.89 57308.25 88888.00 2005-12-27 15:44:45.427 361 13251.14 782.51 57308.61 88888.00 2005-12-27 15:44:46.427 361 13250.88 781.89 57307.88 88888.00 2005-12-27 15:44:47.427 361 13250.23 782.63 57308.25 88888.00 2005-12-27 15:44:48.427 361 13250.62 782.38 57308.12 88888.00 2005-12-27 15:44:49.427 361 13249.45 782.63 57308.49 88888.00 2005-12-27 15:44:50.427 361 13249.32 782.88 57309.10 88888.00 2005-12-27 15:44:51.427 361 13250.10 783.13 57308.49 88888.00 2005-12-27 15:44:52.427 361 13250.88 783.25 57308.37 88888.00 2005-12-27 15:44:53.427 361 13250.49 783.00 57308.73 88888.00 2005-12-27 15:44:54.427 361 13250.36 782.88 57308.61 88888.00 2005-12-27 15:44:55.427 361 13250.49 783.99 57309.22 88888.00 2005-12-27 15:44:56.427 361 13250.36 783.99 57308.98 88888.00 2005-12-27 15:44:57.427 361 13249.84 784.37 57308.61 88888.00 2005-12-27 15:44:58.427 361 13250.10 783.50 57309.22 88888.00 2005-12-27 15:44:59.427 361 13250.10 783.99 57308.61 88888.00 2005-12-27 15:45:00.427 361 13249.32 783.75 57309.22 88888.00 2005-12-27 15:45:01.427 361 13249.19 784.37 57309.10 88888.00 2005-12-27 15:45:02.427 361 13249.71 784.12 57309.71 88888.00 2005-12-27 15:45:03.427 361 13249.45 785.11 57309.10 88888.00 2005-12-27 15:45:04.427 361 13249.32 784.74 57309.47 88888.00 2005-12-27 15:45:05.427 361 13248.67 784.86 57309.22 88888.00 2005-12-27 15:45:06.427 361 13248.02 784.37 57309.71 88888.00 2005-12-27 15:45:07.427 361 13248.15 784.61 57309.59 88888.00 2005-12-27 15:45:08.427 361 13247.76 784.74 57309.84 88888.00 2005-12-27 15:45:09.427 361 13248.02 784.61 57309.71 88888.00 2005-12-27 15:45:10.427 361 13247.24 784.74 57309.47 88888.00 2005-12-27 15:45:11.427 361 13248.15 785.23 57309.22 88888.00 2005-12-27 15:45:12.427 361 13247.76 785.36 57309.96 88888.00 2005-12-27 15:45:13.427 361 13248.28 785.23 57309.10 88888.00 2005-12-27 15:45:14.427 361 13247.63 785.11 57309.96 88888.00 2005-12-27 15:45:15.427 361 13247.63 785.60 57309.96 88888.00 2005-12-27 15:45:16.427 361 13247.37 785.98 57309.59 88888.00 2005-12-27 15:45:17.427 361 13247.11 785.60 57309.47 88888.00 2005-12-27 15:45:18.427 361 13246.85 785.36 57310.32 88888.00 2005-12-27 15:45:19.427 361 13246.20 785.60 57309.59 88888.00 2005-12-27 15:45:20.427 361 13245.94 785.23 57310.20 88888.00 2005-12-27 15:45:21.427 361 13246.46 785.73 57310.32 88888.00 2005-12-27 15:45:22.427 361 13246.85 784.49 57309.96 88888.00 2005-12-27 15:45:23.427 361 13245.94 784.99 57310.32 88888.00 2005-12-27 15:45:24.427 361 13245.68 785.23 57310.20 88888.00 2005-12-27 15:45:25.427 361 13245.81 785.36 57310.20 88888.00 2005-12-27 15:45:26.427 361 13245.68 785.60 57309.84 88888.00 2005-12-27 15:45:27.427 361 13245.94 785.23 57310.08 88888.00 2005-12-27 15:45:28.427 361 13246.07 785.73 57309.84 88888.00 2005-12-27 15:45:29.427 361 13245.94 786.10 57309.84 88888.00 2005-12-27 15:45:30.427 361 13246.07 786.22 57310.20 88888.00 2005-12-27 15:45:31.427 361 13245.94 785.98 57309.47 88888.00 2005-12-27 15:45:32.427 361 13246.07 786.22 57309.59 88888.00 2005-12-27 15:45:33.427 361 13246.33 786.47 57309.71 88888.00 2005-12-27 15:45:34.427 361 13246.46 786.60 57309.47 88888.00 2005-12-27 15:45:35.427 361 13246.72 786.97 57309.47 88888.00 2005-12-27 15:45:36.427 361 13246.46 787.71 57310.32 88888.00 2005-12-27 15:45:37.427 361 13246.46 787.83 57309.71 88888.00 2005-12-27 15:45:38.427 361 13246.98 787.46 57310.08 88888.00 2005-12-27 15:45:39.427 361 13246.85 788.08 57309.96 88888.00 2005-12-27 15:45:40.427 361 13245.81 789.07 57309.22 88888.00 2005-12-27 15:45:41.427 361 13246.85 787.96 57310.08 88888.00 2005-12-27 15:45:42.427 361 13246.85 788.58 57310.57 88888.00 2005-12-27 15:45:43.427 361 13246.98 788.45 57309.84 88888.00 2005-12-27 15:45:44.427 361 13246.59 788.58 57309.84 88888.00 2005-12-27 15:45:45.427 361 13246.59 788.33 57309.59 88888.00 2005-12-27 15:45:46.427 361 13247.50 789.32 57309.96 88888.00 2005-12-27 15:45:47.427 361 13248.15 788.21 57309.96 88888.00 2005-12-27 15:45:48.427 361 13248.28 788.45 57310.81 88888.00 2005-12-27 15:45:49.427 361 13248.28 788.82 57310.45 88888.00 2005-12-27 15:45:50.427 361 13248.28 788.82 57310.32 88888.00 2005-12-27 15:45:51.427 361 13248.02 788.82 57310.32 88888.00 2005-12-27 15:45:52.427 361 13247.76 789.07 57310.81 88888.00 2005-12-27 15:45:53.427 361 13247.63 789.44 57310.69 88888.00 2005-12-27 15:45:54.427 361 13247.89 789.32 57311.06 88888.00 2005-12-27 15:45:55.427 361 13247.76 790.06 57310.57 88888.00 2005-12-27 15:45:56.427 361 13248.28 790.06 57310.32 88888.00 2005-12-27 15:45:57.427 361 13247.76 790.19 57310.08 88888.00 2005-12-27 15:45:58.427 361 13247.76 790.31 57310.69 88888.00 2005-12-27 15:45:59.427 361 13247.63 790.56 57311.18 88888.00 2005-12-27 15:46:00.427 361 13248.15 790.43 57310.94 88888.00 2005-12-27 15:46:01.427 361 13248.02 790.93 57311.43 88888.00 2005-12-27 15:46:02.427 361 13247.63 790.68 57310.32 88888.00 2005-12-27 15:46:03.427 361 13248.67 791.05 57310.45 88888.00 2005-12-27 15:46:04.427 361 13247.63 790.81 57310.69 88888.00 2005-12-27 15:46:05.427 361 13247.37 790.56 57310.94 88888.00 2005-12-27 15:46:06.427 361 13247.37 791.80 57310.94 88888.00 2005-12-27 15:46:07.427 361 13247.76 791.67 57311.06 88888.00 2005-12-27 15:46:08.427 361 13247.11 791.92 57310.69 88888.00 2005-12-27 15:46:09.427 361 13248.54 792.17 57310.81 88888.00 2005-12-27 15:46:10.427 361 13248.41 793.16 57311.06 88888.00 2005-12-27 15:46:11.427 361 13248.28 792.66 57310.94 88888.00 2005-12-27 15:46:12.427 361 13248.41 793.41 57311.43 88888.00 2005-12-27 15:46:13.427 361 13248.54 794.03 57311.06 88888.00 2005-12-27 15:46:14.427 361 13248.41 793.28 57310.94 88888.00 2005-12-27 15:46:15.427 361 13248.67 794.52 57310.81 88888.00 2005-12-27 15:46:16.427 361 13248.41 794.65 57310.57 88888.00 2005-12-27 15:46:17.427 361 13248.15 794.03 57310.69 88888.00 2005-12-27 15:46:18.427 361 13249.06 794.15 57311.06 88888.00 2005-12-27 15:46:19.427 361 13248.93 794.65 57310.81 88888.00 2005-12-27 15:46:20.427 361 13248.80 795.02 57311.30 88888.00 2005-12-27 15:46:21.427 361 13248.15 794.77 57310.69 88888.00 2005-12-27 15:46:22.427 361 13248.28 794.77 57311.30 88888.00 2005-12-27 15:46:23.427 361 13248.41 794.89 57310.57 88888.00 2005-12-27 15:46:24.427 361 13249.19 794.65 57310.94 88888.00 2005-12-27 15:46:25.427 361 13249.19 795.51 57311.06 88888.00 2005-12-27 15:46:26.427 361 13249.06 795.51 57310.81 88888.00 2005-12-27 15:46:27.427 361 13249.06 795.02 57310.69 88888.00 2005-12-27 15:46:28.427 361 13249.32 794.65 57311.30 88888.00 2005-12-27 15:46:29.427 361 13249.84 795.02 57310.81 88888.00 2005-12-27 15:46:30.427 361 13249.84 794.77 57311.55 88888.00 2005-12-27 15:46:31.427 361 13249.58 795.39 57310.94 88888.00 2005-12-27 15:46:32.427 361 13250.36 795.27 57310.57 88888.00 2005-12-27 15:46:33.427 361 13249.45 795.39 57311.06 88888.00 2005-12-27 15:46:34.427 361 13249.84 795.76 57310.57 88888.00 2005-12-27 15:46:35.427 361 13249.71 795.39 57310.57 88888.00 2005-12-27 15:46:36.427 361 13249.84 795.14 57311.30 88888.00 2005-12-27 15:46:37.427 361 13250.23 795.02 57310.81 88888.00 2005-12-27 15:46:38.427 361 13250.62 794.89 57310.69 88888.00 2005-12-27 15:46:39.427 361 13250.36 795.02 57310.45 88888.00 2005-12-27 15:46:40.427 361 13251.53 794.27 57310.69 88888.00 2005-12-27 15:46:41.427 361 13251.14 793.90 57310.32 88888.00 2005-12-27 15:46:42.427 361 13250.36 793.66 57310.81 88888.00 2005-12-27 15:46:43.427 361 13251.14 793.90 57310.94 88888.00 2005-12-27 15:46:44.427 361 13251.40 793.78 57310.57 88888.00 2005-12-27 15:46:45.427 361 13250.62 793.41 57310.57 88888.00 2005-12-27 15:46:46.427 361 13251.40 792.42 57309.71 88888.00 2005-12-27 15:46:47.427 361 13251.66 792.17 57310.32 88888.00 2005-12-27 15:46:48.427 361 13251.40 791.43 57310.32 88888.00 2005-12-27 15:46:49.427 361 13251.27 792.05 57310.69 88888.00 2005-12-27 15:46:50.427 361 13251.40 791.80 57309.84 88888.00 2005-12-27 15:46:51.427 361 13252.04 791.67 57310.57 88888.00 2005-12-27 15:46:52.427 361 13252.17 791.43 57310.69 88888.00 2005-12-27 15:46:53.427 361 13251.40 792.05 57310.20 88888.00 2005-12-27 15:46:54.427 361 13252.56 791.43 57310.32 88888.00 2005-12-27 15:46:55.427 361 13253.08 791.18 57310.20 88888.00 2005-12-27 15:46:56.427 361 13252.56 790.19 57309.71 88888.00 2005-12-27 15:46:57.427 361 13252.56 791.18 57310.08 88888.00 2005-12-27 15:46:58.427 361 13252.56 790.93 57310.20 88888.00 2005-12-27 15:46:59.427 361 13252.30 790.19 57310.08 88888.00 2005-12-27 15:47:00.427 361 13253.99 790.43 57309.96 88888.00 2005-12-27 15:47:01.427 361 13253.21 790.56 57309.71 88888.00 2005-12-27 15:47:02.427 361 13253.60 789.82 57309.84 88888.00 2005-12-27 15:47:03.427 361 13253.47 789.82 57309.96 88888.00 2005-12-27 15:47:04.427 361 13253.60 789.69 57309.96 88888.00 2005-12-27 15:47:05.427 361 13254.25 789.57 57310.20 88888.00 2005-12-27 15:47:06.427 361 13253.73 788.95 57309.47 88888.00 2005-12-27 15:47:07.427 361 13254.64 789.07 57309.96 88888.00 2005-12-27 15:47:08.427 361 13253.73 789.07 57309.59 88888.00 2005-12-27 15:47:09.427 361 13254.64 788.33 57310.20 88888.00 2005-12-27 15:47:10.427 361 13254.90 788.82 57310.45 88888.00 2005-12-27 15:47:11.427 361 13254.51 789.32 57309.71 88888.00 2005-12-27 15:47:12.427 361 13254.38 788.21 57309.96 88888.00 2005-12-27 15:47:13.427 361 13254.64 788.45 57309.59 88888.00 2005-12-27 15:47:14.427 361 13254.51 788.21 57309.96 88888.00 2005-12-27 15:47:15.427 361 13254.90 788.33 57309.84 88888.00 2005-12-27 15:47:16.427 361 13255.42 788.08 57309.47 88888.00 2005-12-27 15:47:17.427 361 13254.64 788.21 57309.59 88888.00 2005-12-27 15:47:18.427 361 13254.77 787.96 57309.10 88888.00 2005-12-27 15:47:19.427 361 13255.16 787.21 57308.98 88888.00 2005-12-27 15:47:20.427 361 13254.90 787.59 57309.35 88888.00 2005-12-27 15:47:21.427 361 13255.68 786.84 57309.96 88888.00 2005-12-27 15:47:22.427 361 13255.68 786.72 57309.22 88888.00 2005-12-27 15:47:23.427 361 13255.42 786.84 57309.71 88888.00 2005-12-27 15:47:24.427 361 13255.81 786.10 57309.47 88888.00 2005-12-27 15:47:25.427 361 13255.68 785.48 57309.22 88888.00 2005-12-27 15:47:26.427 361 13254.38 785.60 57309.10 88888.00 2005-12-27 15:47:27.427 361 13255.68 785.60 57309.84 88888.00 2005-12-27 15:47:28.427 361 13255.55 785.23 57309.59 88888.00 2005-12-27 15:47:29.427 361 13255.55 784.86 57309.35 88888.00 2005-12-27 15:47:30.427 361 13255.94 785.60 57309.22 88888.00 2005-12-27 15:47:31.427 361 13255.55 784.99 57309.59 88888.00 2005-12-27 15:47:32.427 361 13255.81 784.99 57309.47 88888.00 2005-12-27 15:47:33.427 361 13255.03 785.23 57309.59 88888.00 2005-12-27 15:47:34.427 361 13254.90 785.60 57309.22 88888.00 2005-12-27 15:47:35.427 361 13255.55 785.11 57309.59 88888.00 2005-12-27 15:47:36.427 361 13255.42 785.23 57309.84 88888.00 2005-12-27 15:47:37.427 361 13255.29 784.61 57309.22 88888.00 2005-12-27 15:47:38.427 361 13255.42 784.99 57309.10 88888.00 2005-12-27 15:47:39.427 361 13255.42 784.86 57309.84 88888.00 2005-12-27 15:47:40.427 361 13255.42 784.86 57309.71 88888.00 2005-12-27 15:47:41.427 361 13255.94 784.61 57308.73 88888.00 2005-12-27 15:47:42.427 361 13255.55 784.61 57309.71 88888.00 2005-12-27 15:47:43.427 361 13255.55 784.86 57310.08 88888.00 2005-12-27 15:47:44.427 361 13255.29 784.37 57309.35 88888.00 2005-12-27 15:47:45.427 361 13255.55 784.24 57310.32 88888.00 2005-12-27 15:47:46.427 361 13255.81 784.49 57309.22 88888.00 2005-12-27 15:47:47.427 361 13254.90 784.61 57309.22 88888.00 2005-12-27 15:47:48.427 361 13254.64 784.37 57309.35 88888.00 2005-12-27 15:47:49.427 361 13255.55 784.37 57308.86 88888.00 2005-12-27 15:47:50.427 361 13255.55 783.38 57309.35 88888.00 2005-12-27 15:47:51.427 361 13255.16 783.62 57309.10 88888.00 2005-12-27 15:47:52.427 361 13255.29 783.75 57309.84 88888.00 2005-12-27 15:47:53.427 361 13254.77 782.76 57308.61 88888.00 2005-12-27 15:47:54.427 361 13254.77 782.26 57309.22 88888.00 2005-12-27 15:47:55.427 361 13255.68 783.00 57309.47 88888.00 2005-12-27 15:47:56.427 361 13255.68 782.26 57308.86 88888.00 2005-12-27 15:47:57.427 361 13255.94 782.76 57309.47 88888.00 2005-12-27 15:47:58.427 361 13256.33 782.76 57309.47 88888.00 2005-12-27 15:47:59.427 361 13255.81 782.51 57308.73 88888.00 2005-12-27 15:48:00.427 361 13255.42 782.51 57308.73 88888.00 2005-12-27 15:48:01.427 361 13255.68 782.14 57308.86 88888.00 2005-12-27 15:48:02.427 361 13255.68 782.38 57308.73 88888.00 2005-12-27 15:48:03.427 361 13255.42 782.01 57309.10 88888.00 2005-12-27 15:48:04.427 361 13255.68 780.40 57309.47 88888.00 2005-12-27 15:48:05.427 361 13255.68 781.15 57308.73 88888.00 2005-12-27 15:48:06.427 361 13255.42 780.53 57309.22 88888.00 2005-12-27 15:48:07.427 361 13256.20 781.27 57308.49 88888.00 2005-12-27 15:48:08.427 361 13256.59 780.40 57308.98 88888.00 2005-12-27 15:48:09.427 361 13255.55 780.16 57308.98 88888.00 2005-12-27 15:48:10.427 361 13255.94 779.41 57309.35 88888.00 2005-12-27 15:48:11.427 361 13256.72 779.91 57309.47 88888.00 2005-12-27 15:48:12.427 361 13255.94 779.54 57308.86 88888.00 2005-12-27 15:48:13.427 361 13256.07 778.79 57309.47 88888.00 2005-12-27 15:48:14.427 361 13256.07 779.54 57309.22 88888.00 2005-12-27 15:48:15.427 361 13257.37 779.29 57308.61 88888.00 2005-12-27 15:48:16.427 361 13256.85 778.05 57308.73 88888.00 2005-12-27 15:48:17.427 361 13256.46 778.17 57308.86 88888.00 2005-12-27 15:48:18.427 361 13256.72 778.30 57308.73 88888.00 2005-12-27 15:48:19.427 361 13257.11 777.68 57308.61 88888.00 2005-12-27 15:48:20.427 361 13257.11 777.93 57307.63 88888.00 2005-12-27 15:48:21.427 361 13257.24 776.93 57308.73 88888.00 2005-12-27 15:48:22.427 361 13257.24 777.31 57308.61 88888.00 2005-12-27 15:48:23.427 361 13257.11 777.43 57308.37 88888.00 2005-12-27 15:48:24.427 361 13257.24 777.31 57308.00 88888.00 2005-12-27 15:48:25.427 361 13257.63 777.31 57308.49 88888.00 2005-12-27 15:48:26.427 361 13257.24 776.56 57308.73 88888.00 2005-12-27 15:48:27.427 361 13257.63 776.56 57308.37 88888.00 2005-12-27 15:48:28.427 361 13257.50 776.44 57308.37 88888.00 2005-12-27 15:48:29.427 361 13256.59 776.07 57308.12 88888.00 2005-12-27 15:48:30.427 361 13257.50 775.45 57308.86 88888.00 2005-12-27 15:48:31.427 361 13257.50 775.20 57308.37 88888.00 2005-12-27 15:48:32.427 361 13257.50 775.45 57308.98 88888.00 2005-12-27 15:48:33.427 361 13256.98 775.82 57308.86 88888.00 2005-12-27 15:48:34.427 361 13257.11 775.32 57308.49 88888.00 2005-12-27 15:48:35.427 361 13256.72 775.32 57309.35 88888.00 2005-12-27 15:48:36.427 361 13256.46 776.07 57308.49 88888.00 2005-12-27 15:48:37.427 361 13255.29 775.32 57308.49 88888.00 2005-12-27 15:48:38.427 361 13256.33 775.70 57309.47 88888.00 2005-12-27 15:48:39.427 361 13255.81 775.70 57308.61 88888.00 2005-12-27 15:48:40.427 361 13255.68 775.45 57308.61 88888.00 2005-12-27 15:48:41.427 361 13255.29 775.32 57308.37 88888.00 2005-12-27 15:48:42.427 361 13255.03 775.08 57309.22 88888.00 2005-12-27 15:48:43.427 361 13255.03 775.70 57308.98 88888.00 2005-12-27 15:48:44.427 361 13254.38 775.08 57309.22 88888.00 2005-12-27 15:48:45.427 361 13253.73 774.21 57308.86 88888.00 2005-12-27 15:48:46.427 361 13253.99 775.32 57309.35 88888.00 2005-12-27 15:48:47.427 361 13253.86 775.94 57309.84 88888.00 2005-12-27 15:48:48.427 361 13253.21 775.45 57309.47 88888.00 2005-12-27 15:48:49.427 361 13252.17 775.45 57309.22 88888.00 2005-12-27 15:48:50.426 361 13252.43 775.82 57309.35 88888.00 2005-12-27 15:48:51.426 361 13252.56 775.82 57309.35 88888.00 2005-12-27 15:48:52.426 361 13251.66 776.07 57309.35 88888.00 2005-12-27 15:48:53.426 361 13251.01 775.45 57309.10 88888.00 2005-12-27 15:48:54.426 361 13250.36 776.32 57309.10 88888.00 2005-12-27 15:48:55.426 361 13250.49 776.32 57309.47 88888.00 2005-12-27 15:48:56.426 361 13249.58 777.18 57308.86 88888.00 2005-12-27 15:48:57.426 361 13248.93 776.56 57309.47 88888.00 2005-12-27 15:48:58.426 361 13248.67 777.31 57309.71 88888.00 2005-12-27 15:48:59.426 361 13248.41 777.93 57309.84 88888.00 2005-12-27 15:49:00.426 361 13248.28 777.18 57310.32 88888.00 2005-12-27 15:49:01.426 361 13248.15 777.55 57309.47 88888.00 2005-12-27 15:49:02.426 361 13247.11 777.18 57309.96 88888.00 2005-12-27 15:49:03.426 361 13247.50 777.31 57309.47 88888.00 2005-12-27 15:49:04.426 361 13247.24 777.43 57308.86 88888.00 2005-12-27 15:49:05.426 361 13246.07 776.93 57309.47 88888.00 2005-12-27 15:49:06.426 361 13246.33 777.18 57309.10 88888.00 2005-12-27 15:49:07.426 361 13245.29 776.56 57309.71 88888.00 2005-12-27 15:49:08.426 361 13244.64 777.43 57308.86 88888.00 2005-12-27 15:49:09.426 361 13244.51 777.18 57309.10 88888.00 2005-12-27 15:49:10.426 361 13243.86 777.43 57309.35 88888.00 2005-12-27 15:49:11.426 361 13243.99 777.18 57309.35 88888.00 2005-12-27 15:49:12.426 361 13243.47 777.18 57309.71 88888.00 2005-12-27 15:49:13.426 361 13242.69 777.93 57308.37 88888.00 2005-12-27 15:49:14.426 361 13243.21 777.80 57308.86 88888.00 2005-12-27 15:49:15.426 361 13242.17 778.42 57309.10 88888.00 2005-12-27 15:49:16.426 361 13242.17 778.30 57308.73 88888.00 2005-12-27 15:49:17.426 361 13241.00 778.67 57309.22 88888.00 2005-12-27 15:49:18.426 361 13240.74 778.92 57308.98 88888.00 2005-12-27 15:49:19.426 361 13241.39 778.79 57308.49 88888.00 2005-12-27 15:49:20.426 361 13240.61 779.16 57308.00 88888.00 2005-12-27 15:49:21.426 361 13239.83 779.04 57308.37 88888.00 2005-12-27 15:49:22.426 361 13239.44 778.42 57308.86 88888.00 2005-12-27 15:49:23.426 361 13238.92 779.29 57308.12 88888.00 2005-12-27 15:49:24.426 361 13239.57 778.55 57307.88 88888.00 2005-12-27 15:49:25.426 361 13239.05 778.17 57308.37 88888.00 2005-12-27 15:49:26.426 361 13238.40 778.30 57307.63 88888.00 2005-12-27 15:49:27.426 361 13237.75 778.17 57307.63 88888.00 2005-12-27 15:49:28.426 361 13238.40 777.93 57308.12 88888.00 2005-12-27 15:49:29.426 361 13237.23 778.30 57308.12 88888.00 2005-12-27 15:49:30.426 361 13237.75 778.17 57307.63 88888.00 2005-12-27 15:49:31.426 361 13236.84 777.93 57307.51 88888.00 2005-12-27 15:49:32.426 361 13236.19 777.06 57307.14 88888.00 2005-12-27 15:49:33.426 361 13236.58 777.80 57307.51 88888.00 2005-12-27 15:49:34.426 361 13235.80 777.55 57307.63 88888.00 2005-12-27 15:49:35.426 361 13235.67 776.69 57307.39 88888.00 2005-12-27 15:49:36.426 361 13235.02 777.18 57307.27 88888.00 2005-12-27 15:49:37.426 361 13233.34 777.43 57306.66 88888.00 2005-12-27 15:49:38.426 361 13233.99 777.06 57306.41 88888.00 2005-12-27 15:49:39.426 361 13233.73 777.18 57306.05 88888.00 2005-12-27 15:49:40.426 361 13232.43 777.80 57307.02 88888.00 2005-12-27 15:49:41.426 361 13232.43 777.80 57306.90 88888.00 2005-12-27 15:49:42.426 361 13231.91 778.05 57307.02 88888.00 2005-12-27 15:49:43.426 361 13231.78 777.06 57305.92 88888.00 2005-12-27 15:49:44.426 361 13231.26 777.93 57306.05 88888.00 2005-12-27 15:49:45.426 361 13231.26 777.93 57305.55 88888.00 2005-12-27 15:49:46.426 361 13231.13 777.18 57305.68 88888.00 2005-12-27 15:49:47.426 361 13229.96 777.93 57305.55 88888.00 2005-12-27 15:49:48.426 361 13230.35 777.55 57306.54 88888.00 2005-12-27 15:49:49.426 361 13230.22 778.17 57305.55 88888.00 2005-12-27 15:49:50.426 361 13229.31 778.42 57305.55 88888.00 2005-12-27 15:49:51.426 361 13228.92 778.92 57306.05 88888.00 2005-12-27 15:49:52.426 361 13229.18 778.67 57305.80 88888.00 2005-12-27 15:49:53.426 361 13228.79 778.79 57306.05 88888.00 2005-12-27 15:49:54.426 361 13228.92 779.41 57305.68 88888.00 2005-12-27 15:49:55.426 361 13229.05 779.29 57305.19 88888.00 2005-12-27 15:49:56.426 361 13228.27 779.04 57305.19 88888.00 2005-12-27 15:49:57.426 361 13228.53 780.03 57305.19 88888.00 2005-12-27 15:49:58.426 361 13227.10 779.41 57305.07 88888.00 2005-12-27 15:49:59.426 361 13227.62 779.66 57305.19 88888.00 2005-12-27 15:50:00.426 361 13227.23 779.91 57304.95 88888.00 2005-12-27 15:50:01.426 361 13226.97 779.66 57305.07 88888.00 2005-12-27 15:50:02.426 361 13226.84 779.78 57305.43 88888.00 2005-12-27 15:50:03.426 361 13226.45 780.28 57304.58 88888.00 2005-12-27 15:50:04.426 361 13227.49 780.03 57304.95 88888.00 2005-12-27 15:50:05.426 361 13226.45 780.03 57304.46 88888.00 2005-12-27 15:50:06.426 361 13227.10 779.78 57304.82 88888.00 2005-12-27 15:50:07.426 361 13226.58 778.79 57304.58 88888.00 2005-12-27 15:50:08.426 361 13226.32 779.66 57304.95 88888.00 2005-12-27 15:50:09.426 361 13225.41 779.78 57304.09 88888.00 2005-12-27 15:50:10.426 361 13226.06 779.66 57304.82 88888.00 2005-12-27 15:50:11.426 361 13225.28 779.16 57304.33 88888.00 2005-12-27 15:50:12.426 361 13225.15 779.78 57303.48 88888.00 2005-12-27 15:50:13.426 361 13225.28 779.16 57303.60 88888.00 2005-12-27 15:50:14.426 361 13225.15 779.04 57303.96 88888.00 2005-12-27 15:50:15.426 361 13224.89 778.55 57303.60 88888.00 2005-12-27 15:50:16.426 361 13224.89 778.42 57303.60 88888.00 2005-12-27 15:50:17.426 361 13224.37 778.79 57303.72 88888.00 2005-12-27 15:50:18.426 361 13223.98 779.16 57304.21 88888.00 2005-12-27 15:50:19.426 361 13223.98 779.04 57303.96 88888.00 2005-12-27 15:50:20.426 361 13223.72 778.17 57303.72 88888.00 2005-12-27 15:50:21.426 361 13223.20 778.79 57303.48 88888.00 2005-12-27 15:50:22.426 361 13222.81 778.05 57302.99 88888.00 2005-12-27 15:50:23.426 361 13223.20 778.67 57302.50 88888.00 2005-12-27 15:50:24.426 361 13222.42 778.30 57302.25 88888.00 2005-12-27 15:50:25.426 361 13222.68 778.42 57303.23 88888.00 2005-12-27 15:50:26.426 361 13222.81 779.04 57302.13 88888.00 2005-12-27 15:50:27.426 361 13222.81 778.30 57302.38 88888.00 2005-12-27 15:50:28.426 361 13222.94 778.30 57303.11 88888.00 2005-12-27 15:50:29.426 361 13221.77 778.92 57302.38 88888.00 2005-12-27 15:50:30.426 361 13221.64 778.79 57301.77 88888.00 2005-12-27 15:50:31.426 361 13222.55 778.67 57301.77 88888.00 2005-12-27 15:50:32.426 361 13222.29 778.92 57302.01 88888.00 2005-12-27 15:50:33.426 361 13221.90 779.16 57302.01 88888.00 2005-12-27 15:50:34.426 361 13221.90 778.30 57302.13 88888.00 2005-12-27 15:50:35.426 361 13222.03 778.79 57301.52 88888.00 2005-12-27 15:50:36.426 361 13222.16 777.80 57301.28 88888.00 2005-12-27 15:50:37.426 361 13220.86 778.67 57301.77 88888.00 2005-12-27 15:50:38.426 361 13221.51 779.16 57301.52 88888.00 2005-12-27 15:50:39.426 361 13220.99 778.92 57301.03 88888.00 2005-12-27 15:50:40.426 361 13221.38 779.54 57301.64 88888.00 2005-12-27 15:50:41.426 361 13220.60 778.55 57301.03 88888.00 2005-12-27 15:50:42.426 361 13220.73 778.79 57301.03 88888.00 2005-12-27 15:50:43.426 361 13220.86 779.29 57301.52 88888.00 2005-12-27 15:50:44.426 361 13220.47 778.79 57301.28 88888.00 2005-12-27 15:50:45.426 361 13221.38 780.03 57300.18 88888.00 2005-12-27 15:50:46.426 361 13220.60 780.03 57300.54 88888.00 2005-12-27 15:50:47.426 361 13220.08 780.03 57300.42 88888.00 2005-12-27 15:50:48.426 361 13220.08 779.54 57299.57 88888.00 2005-12-27 15:50:49.426 361 13220.47 780.03 57299.81 88888.00 2005-12-27 15:50:50.426 361 13220.21 780.28 57300.05 88888.00 2005-12-27 15:50:51.426 361 13220.73 780.65 57300.18 88888.00 2005-12-27 15:50:52.426 361 13220.08 780.16 57299.69 88888.00 2005-12-27 15:50:53.426 361 13219.69 780.40 57299.20 88888.00 2005-12-27 15:50:54.426 361 13219.82 780.40 57300.05 88888.00 2005-12-27 15:50:55.426 361 13219.82 780.90 57299.93 88888.00 2005-12-27 15:50:56.426 361 13219.69 781.52 57298.95 88888.00 2005-12-27 15:50:57.426 361 13218.91 782.01 57299.07 88888.00 2005-12-27 15:50:58.426 361 13219.43 781.64 57298.95 88888.00 2005-12-27 15:50:59.426 361 13218.78 781.77 57299.81 88888.00 2005-12-27 15:51:00.426 361 13219.43 782.14 57298.95 88888.00 2005-12-27 15:51:01.426 361 13218.78 782.38 57299.32 88888.00 2005-12-27 15:51:02.426 361 13219.30 782.38 57298.59 88888.00 2005-12-27 15:51:03.426 361 13218.78 782.76 57298.34 88888.00 2005-12-27 15:51:04.426 361 13218.65 783.00 57298.95 88888.00 2005-12-27 15:51:05.426 361 13220.08 783.00 57298.10 88888.00 2005-12-27 15:51:06.426 361 13219.56 783.25 57298.59 88888.00 2005-12-27 15:51:07.426 361 13219.95 782.76 57298.95 88888.00 2005-12-27 15:51:08.426 361 13219.30 782.88 57298.46 88888.00 2005-12-27 15:51:09.426 361 13220.21 783.00 57297.85 88888.00 2005-12-27 15:51:10.426 361 13220.34 782.76 57297.73 88888.00 2005-12-27 15:51:11.426 361 13220.60 783.25 57298.10 88888.00 2005-12-27 15:51:12.426 361 13220.86 783.87 57297.61 88888.00 2005-12-27 15:51:13.426 361 13220.08 783.25 57297.98 88888.00 2005-12-27 15:51:14.426 361 13220.60 783.38 57297.73 88888.00 2005-12-27 15:51:15.426 361 13220.73 783.50 57297.12 88888.00 2005-12-27 15:51:16.426 361 13220.99 783.87 57297.24 88888.00 2005-12-27 15:51:17.426 361 13220.99 783.87 57297.73 88888.00 2005-12-27 15:51:18.426 361 13221.77 784.12 57297.49 88888.00 2005-12-27 15:51:19.426 361 13221.64 784.37 57296.63 88888.00 2005-12-27 15:51:20.426 361 13222.68 784.37 57296.75 88888.00 2005-12-27 15:51:21.426 361 13222.42 784.61 57297.49 88888.00 2005-12-27 15:51:22.426 361 13222.29 784.86 57296.51 88888.00 2005-12-27 15:51:23.426 361 13223.59 784.99 57296.75 88888.00 2005-12-27 15:51:24.426 361 13222.81 784.74 57297.24 88888.00 2005-12-27 15:51:25.426 361 13223.98 784.49 57297.12 88888.00 2005-12-27 15:51:26.426 361 13223.33 785.23 57297.12 88888.00 2005-12-27 15:51:27.426 361 13223.85 784.99 57296.63 88888.00 2005-12-27 15:51:28.426 361 13224.76 784.24 57296.88 88888.00 2005-12-27 15:51:29.426 361 13226.06 783.99 57296.75 88888.00 2005-12-27 15:51:30.426 361 13225.80 783.99 57296.51 88888.00 2005-12-27 15:51:31.426 361 13226.19 783.99 57297.00 88888.00 2005-12-27 15:51:32.426 361 13226.84 783.50 57295.77 88888.00 2005-12-27 15:51:33.426 361 13227.49 783.38 57296.51 88888.00 2005-12-27 15:51:34.426 361 13228.01 782.76 57296.63 88888.00 2005-12-27 15:51:35.426 361 13228.40 783.00 57296.39 88888.00 2005-12-27 15:51:36.426 361 13229.05 783.87 57296.51 88888.00 2005-12-27 15:51:37.426 361 13229.57 783.38 57296.51 88888.00 2005-12-27 15:51:38.426 361 13230.61 784.24 57296.27 88888.00 2005-12-27 15:51:39.426 361 13229.96 783.50 57295.41 88888.00 2005-12-27 15:51:40.426 361 13231.13 782.63 57296.63 88888.00 2005-12-27 15:51:41.426 361 13230.74 783.00 57296.27 88888.00 2005-12-27 15:51:42.426 361 13232.30 782.76 57295.53 88888.00 2005-12-27 15:51:43.426 361 13231.78 782.63 57296.27 88888.00 2005-12-27 15:51:44.426 361 13231.91 782.88 57296.02 88888.00 2005-12-27 15:51:45.426 361 13232.95 782.88 57296.63 88888.00 2005-12-27 15:51:46.426 361 13232.82 782.51 57296.14 88888.00 2005-12-27 15:51:47.426 361 13234.38 782.14 57296.51 88888.00 2005-12-27 15:51:48.426 361 13234.38 782.38 57296.63 88888.00 2005-12-27 15:51:49.426 361 13234.76 781.89 57296.27 88888.00 2005-12-27 15:51:50.426 361 13235.15 781.27 57296.39 88888.00 2005-12-27 15:51:51.426 361 13235.41 781.39 57295.53 88888.00 2005-12-27 15:51:52.426 361 13235.93 780.77 57296.27 88888.00 2005-12-27 15:51:53.426 361 13236.97 781.02 57296.27 88888.00 2005-12-27 15:51:54.426 361 13237.10 779.91 57296.02 88888.00 2005-12-27 15:51:55.426 361 13237.62 780.03 57296.63 88888.00 2005-12-27 15:51:56.426 361 13237.88 779.66 57296.02 88888.00 2005-12-27 15:51:57.426 361 13238.66 779.54 57296.51 88888.00 2005-12-27 15:51:58.426 361 13238.79 778.79 57296.88 88888.00 2005-12-27 15:51:59.426 361 13238.27 778.92 57296.39 88888.00 2005-12-27 15:52:00.426 361 13238.14 778.92 57297.12 88888.00 2005-12-27 15:52:01.426 361 13238.79 778.05 57296.39 88888.00 2005-12-27 15:52:02.426 361 13238.92 778.67 57296.63 88888.00 2005-12-27 15:52:03.426 361 13238.53 778.17 57296.39 88888.00 2005-12-27 15:52:04.426 361 13238.53 778.42 57296.51 88888.00 2005-12-27 15:52:05.426 361 13238.27 777.93 57296.14 88888.00 2005-12-27 15:52:06.426 361 13238.53 778.30 57297.12 88888.00 2005-12-27 15:52:07.426 361 13238.66 777.31 57296.39 88888.00 2005-12-27 15:52:08.426 361 13238.40 777.43 57296.51 88888.00 2005-12-27 15:52:09.426 361 13238.40 777.43 57296.75 88888.00 2005-12-27 15:52:10.426 361 13238.40 777.31 57296.39 88888.00 2005-12-27 15:52:11.426 361 13237.88 778.17 57296.88 88888.00 2005-12-27 15:52:12.426 361 13238.27 776.93 57297.49 88888.00 2005-12-27 15:52:13.426 361 13238.53 778.17 57296.39 88888.00 2005-12-27 15:52:14.426 361 13238.40 777.80 57297.12 88888.00 2005-12-27 15:52:15.426 361 13238.14 777.68 57297.12 88888.00 2005-12-27 15:52:16.426 361 13238.01 778.05 57297.00 88888.00 2005-12-27 15:52:17.426 361 13238.92 778.30 57297.24 88888.00 2005-12-27 15:52:18.426 361 13238.27 779.04 57297.00 88888.00 2005-12-27 15:52:19.426 361 13238.27 778.92 57297.49 88888.00 2005-12-27 15:52:20.426 361 13239.18 778.67 57297.00 88888.00 2005-12-27 15:52:21.426 361 13238.40 778.30 57297.98 88888.00 2005-12-27 15:52:22.426 361 13238.66 778.05 57296.63 88888.00 2005-12-27 15:52:23.426 361 13237.75 778.42 57297.36 88888.00 2005-12-27 15:52:24.426 361 13237.49 778.30 57297.49 88888.00 2005-12-27 15:52:25.426 361 13237.10 778.30 57297.36 88888.00 2005-12-27 15:52:26.426 361 13237.23 778.67 57297.85 88888.00 2005-12-27 15:52:27.426 361 13236.84 778.05 57297.12 88888.00 2005-12-27 15:52:28.426 361 13238.14 778.30 57298.10 88888.00 2005-12-27 15:52:29.426 361 13238.27 778.79 57297.36 88888.00 2005-12-27 15:52:30.426 361 13238.01 777.80 57298.22 88888.00 2005-12-27 15:52:31.426 361 13238.40 777.68 57298.10 88888.00 2005-12-27 15:52:32.426 361 13238.27 777.68 57297.73 88888.00 2005-12-27 15:52:33.426 361 13238.40 777.93 57297.36 88888.00 2005-12-27 15:52:34.426 361 13238.92 777.93 57297.98 88888.00 2005-12-27 15:52:35.426 361 13239.57 778.05 57297.98 88888.00 2005-12-27 15:52:36.426 361 13239.31 777.31 57297.98 88888.00 2005-12-27 15:52:37.426 361 13240.48 777.68 57297.85 88888.00 2005-12-27 15:52:38.426 361 13239.96 777.43 57298.59 88888.00 2005-12-27 15:52:39.426 361 13241.39 777.18 57298.22 88888.00 2005-12-27 15:52:40.426 361 13240.74 777.18 57298.46 88888.00 2005-12-27 15:52:41.426 361 13241.00 776.56 57299.07 88888.00 2005-12-27 15:52:42.426 361 13241.91 775.70 57298.34 88888.00 2005-12-27 15:52:43.426 361 13241.91 776.44 57298.71 88888.00 2005-12-27 15:52:44.426 361 13242.30 776.07 57298.34 88888.00 2005-12-27 15:52:45.426 361 13243.86 775.70 57298.34 88888.00 2005-12-27 15:52:46.426 361 13244.12 774.58 57298.71 88888.00 2005-12-27 15:52:47.426 361 13244.25 775.45 57298.59 88888.00 2005-12-27 15:52:48.426 361 13244.12 775.57 57298.59 88888.00 2005-12-27 15:52:49.426 361 13244.51 774.83 57298.95 88888.00 2005-12-27 15:52:50.426 361 13244.25 774.71 57299.07 88888.00 2005-12-27 15:52:51.426 361 13244.51 774.95 57298.46 88888.00 2005-12-27 15:52:52.426 361 13243.99 773.71 57299.20 88888.00 2005-12-27 15:52:53.426 361 13244.25 774.58 57299.07 88888.00 2005-12-27 15:52:54.426 361 13244.12 774.21 57299.32 88888.00 2005-12-27 15:52:55.426 361 13244.77 773.71 57299.32 88888.00 2005-12-27 15:52:56.426 361 13245.29 773.10 57298.71 88888.00 2005-12-27 15:52:57.426 361 13245.29 773.47 57299.20 88888.00 2005-12-27 15:52:58.426 361 13246.33 772.72 57299.20 88888.00 2005-12-27 15:52:59.426 361 13245.94 773.10 57299.57 88888.00 2005-12-27 15:53:00.426 361 13245.42 772.97 57299.57 88888.00 2005-12-27 15:53:01.426 361 13245.42 773.34 57300.05 88888.00 2005-12-27 15:53:02.426 361 13245.55 773.71 57299.32 88888.00 2005-12-27 15:53:03.426 361 13244.51 773.34 57299.81 88888.00 2005-12-27 15:53:04.426 361 13244.38 773.96 57300.54 88888.00 2005-12-27 15:53:05.426 361 13243.08 774.09 57300.05 88888.00 2005-12-27 15:53:06.426 361 13243.47 773.47 57299.81 88888.00 2005-12-27 15:53:07.426 361 13243.21 773.96 57299.93 88888.00 2005-12-27 15:53:08.426 361 13243.08 775.08 57300.66 88888.00 2005-12-27 15:53:09.426 361 13242.30 774.71 57299.93 88888.00 2005-12-27 15:53:10.426 361 13241.91 774.83 57300.05 88888.00 2005-12-27 15:53:11.426 361 13241.39 774.95 57300.30 88888.00 2005-12-27 15:53:12.426 361 13240.61 775.20 57300.30 88888.00 2005-12-27 15:53:13.426 361 13239.44 775.82 57300.91 88888.00 2005-12-27 15:53:14.426 361 13239.18 775.57 57300.91 88888.00 2005-12-27 15:53:15.426 361 13238.27 776.32 57300.91 88888.00 2005-12-27 15:53:16.426 361 13237.49 776.07 57301.52 88888.00 2005-12-27 15:53:17.426 361 13237.88 776.56 57301.64 88888.00 2005-12-27 15:53:18.426 361 13237.10 776.69 57301.28 88888.00 2005-12-27 15:53:19.426 361 13236.45 777.55 57301.03 88888.00 2005-12-27 15:53:20.426 361 13236.45 776.81 57302.38 88888.00 2005-12-27 15:53:21.426 361 13236.06 777.31 57301.64 88888.00 2005-12-27 15:53:22.426 361 13235.67 777.31 57302.13 88888.00 2005-12-27 15:53:23.426 361 13234.76 777.31 57302.25 88888.00 2005-12-27 15:53:24.426 361 13233.86 778.42 57301.89 88888.00 2005-12-27 15:53:25.426 361 13232.56 778.05 57302.38 88888.00 2005-12-27 15:53:26.426 361 13232.04 779.04 57302.38 88888.00 2005-12-27 15:53:27.426 361 13231.78 779.04 57302.50 88888.00 2005-12-27 15:53:28.426 361 13231.26 779.78 57302.74 88888.00 2005-12-27 15:53:29.426 361 13230.35 779.91 57302.87 88888.00 2005-12-27 15:53:30.426 361 13229.70 780.16 57302.62 88888.00 2005-12-27 15:53:31.426 361 13229.57 780.40 57303.11 88888.00 2005-12-27 15:53:32.426 361 13228.53 780.40 57303.23 88888.00 2005-12-27 15:53:33.426 361 13227.62 780.53 57303.48 88888.00 2005-12-27 15:53:34.426 361 13227.10 781.77 57303.11 88888.00 2005-12-27 15:53:35.426 361 13226.97 782.63 57303.60 88888.00 2005-12-27 15:53:36.426 361 13225.54 781.89 57303.48 88888.00 2005-12-27 15:53:37.426 361 13225.28 783.62 57303.36 88888.00 2005-12-27 15:53:38.426 361 13223.85 783.75 57303.72 88888.00 2005-12-27 15:53:39.426 361 13223.33 783.87 57302.50 88888.00 2005-12-27 15:53:40.426 361 13222.68 784.24 57302.50 88888.00 2005-12-27 15:53:41.426 361 13222.16 784.61 57303.23 88888.00 2005-12-27 15:53:42.426 361 13221.64 784.99 57303.60 88888.00 2005-12-27 15:53:43.426 361 13221.77 785.23 57303.23 88888.00 2005-12-27 15:53:44.426 361 13220.73 785.36 57303.48 88888.00 2005-12-27 15:53:45.426 361 13220.99 785.36 57303.23 88888.00 2005-12-27 15:53:46.426 361 13219.69 786.10 57303.60 88888.00 2005-12-27 15:53:47.426 361 13219.17 786.10 57303.48 88888.00 2005-12-27 15:53:48.426 361 13219.04 785.98 57302.99 88888.00 2005-12-27 15:53:49.426 361 13218.13 787.09 57303.36 88888.00 2005-12-27 15:53:50.426 361 13216.18 787.09 57302.99 88888.00 2005-12-27 15:53:51.426 361 13216.18 788.70 57303.11 88888.00 2005-12-27 15:53:52.426 361 13215.15 787.83 57302.74 88888.00 2005-12-27 15:53:53.426 361 13214.50 789.32 57302.50 88888.00 2005-12-27 15:53:54.426 361 13215.15 789.07 57302.74 88888.00 2005-12-27 15:53:55.426 361 13215.41 788.70 57302.25 88888.00 2005-12-27 15:53:56.426 361 13215.41 789.69 57302.01 88888.00 2005-12-27 15:53:57.426 361 13215.41 788.95 57301.89 88888.00 2005-12-27 15:53:58.426 361 13215.67 789.94 57301.77 88888.00 2005-12-27 15:53:59.426 361 13215.02 789.20 57301.52 88888.00 2005-12-27 15:54:00.426 361 13214.89 789.07 57302.13 88888.00 2005-12-27 15:54:01.426 361 13215.54 788.82 57301.40 88888.00 2005-12-27 15:54:02.426 361 13215.79 788.33 57301.16 88888.00 2005-12-27 15:54:03.426 361 13215.79 788.33 57300.54 88888.00 2005-12-27 15:54:04.426 361 13216.05 788.58 57301.03 88888.00 2005-12-27 15:54:05.426 361 13214.24 789.44 57301.03 88888.00 2005-12-27 15:54:06.426 361 13214.89 790.56 57300.42 88888.00 2005-12-27 15:54:07.426 361 13213.98 790.43 57301.40 88888.00 2005-12-27 15:54:08.426 361 13213.98 790.93 57300.79 88888.00 2005-12-27 15:54:09.426 361 13213.59 791.05 57300.05 88888.00 2005-12-27 15:54:10.426 361 13213.72 791.43 57300.30 88888.00 2005-12-27 15:54:11.426 361 13214.89 790.93 57300.42 88888.00 2005-12-27 15:54:12.426 361 13215.54 792.05 57300.18 88888.00 2005-12-27 15:54:13.426 361 13215.15 792.29 57300.18 88888.00 2005-12-27 15:54:14.426 361 13214.76 791.92 57299.81 88888.00 2005-12-27 15:54:15.426 361 13214.76 792.66 57300.79 88888.00 2005-12-27 15:54:16.426 361 13215.15 793.04 57300.05 88888.00 2005-12-27 15:54:17.426 361 13215.54 792.91 57299.93 88888.00 2005-12-27 15:54:18.426 361 13216.18 792.54 57299.69 88888.00 2005-12-27 15:54:19.426 361 13216.45 792.79 57300.18 88888.00 2005-12-27 15:54:20.426 361 13216.83 793.28 57299.57 88888.00 2005-12-27 15:54:21.426 361 13217.61 792.91 57299.69 88888.00 2005-12-27 15:54:22.426 361 13218.13 793.04 57299.57 88888.00 2005-12-27 15:54:23.426 361 13217.74 793.90 57299.07 88888.00 2005-12-27 15:54:24.426 361 13217.09 794.52 57298.83 88888.00 2005-12-27 15:54:25.426 361 13217.35 795.27 57299.44 88888.00 2005-12-27 15:54:26.426 361 13216.71 794.52 57299.20 88888.00 2005-12-27 15:54:27.426 361 13216.58 795.14 57299.20 88888.00 2005-12-27 15:54:28.426 361 13217.09 795.76 57299.20 88888.00 2005-12-27 15:54:29.426 361 13217.48 795.51 57299.32 88888.00 2005-12-27 15:54:30.426 361 13218.39 795.88 57298.95 88888.00 2005-12-27 15:54:31.426 361 13218.52 795.76 57299.44 88888.00 2005-12-27 15:54:32.426 361 13218.65 796.01 57299.69 88888.00 2005-12-27 15:54:33.426 361 13217.74 796.50 57299.69 88888.00 2005-12-27 15:54:34.426 361 13218.52 796.75 57299.57 88888.00 2005-12-27 15:54:35.426 361 13219.04 797.00 57299.93 88888.00 2005-12-27 15:54:36.426 361 13217.35 798.11 57299.32 88888.00 2005-12-27 15:54:37.426 361 13218.39 798.24 57299.69 88888.00 2005-12-27 15:54:38.426 361 13217.74 798.86 57299.57 88888.00 2005-12-27 15:54:39.426 361 13218.13 799.23 57299.57 88888.00 2005-12-27 15:54:40.426 361 13217.87 800.34 57299.81 88888.00 2005-12-27 15:54:41.426 361 13218.26 800.10 57299.57 88888.00 2005-12-27 15:54:42.426 361 13218.39 801.09 57299.81 88888.00 2005-12-27 15:54:43.426 361 13219.30 800.59 57299.57 88888.00 2005-12-27 15:54:44.426 361 13219.17 801.21 57299.32 88888.00 2005-12-27 15:54:45.426 361 13219.43 801.33 57300.42 88888.00 2005-12-27 15:54:46.426 361 13219.82 801.33 57299.93 88888.00 2005-12-27 15:54:47.426 361 13220.99 801.33 57300.42 88888.00 2005-12-27 15:54:48.426 361 13219.82 801.58 57300.54 88888.00 2005-12-27 15:54:49.426 361 13219.95 801.95 57300.42 88888.00 2005-12-27 15:54:50.426 361 13219.56 801.95 57300.54 88888.00 2005-12-27 15:54:51.426 361 13219.95 801.71 57300.42 88888.00 2005-12-27 15:54:52.426 361 13219.17 802.57 57301.28 88888.00 2005-12-27 15:54:53.426 361 13219.43 802.94 57300.66 88888.00 2005-12-27 15:54:54.426 361 13218.78 802.82 57300.79 88888.00 2005-12-27 15:54:55.426 361 13219.30 803.69 57300.42 88888.00 2005-12-27 15:54:56.426 361 13219.56 803.32 57301.52 88888.00 2005-12-27 15:54:57.426 361 13219.69 802.94 57301.16 88888.00 2005-12-27 15:54:58.426 361 13220.34 802.57 57301.16 88888.00 2005-12-27 15:54:59.426 361 13220.34 802.94 57301.16 88888.00 2005-12-27 15:55:00.426 361 13220.08 803.19 57301.28 88888.00 2005-12-27 15:55:01.426 361 13220.08 803.44 57301.16 88888.00 2005-12-27 15:55:02.426 361 13219.69 803.07 57302.01 88888.00 2005-12-27 15:55:03.426 361 13218.91 802.94 57302.13 88888.00 2005-12-27 15:55:04.426 361 13219.04 803.69 57302.50 88888.00 2005-12-27 15:55:05.426 361 13218.65 803.94 57302.13 88888.00 2005-12-27 15:55:06.426 361 13218.26 803.44 57302.38 88888.00 2005-12-27 15:55:07.426 361 13217.22 804.18 57302.13 88888.00 2005-12-27 15:55:08.426 361 13217.48 804.18 57301.89 88888.00 2005-12-27 15:55:09.426 361 13217.35 804.31 57301.77 88888.00 2005-12-27 15:55:10.426 361 13217.48 804.31 57302.25 88888.00 2005-12-27 15:55:11.426 361 13217.48 804.93 57302.50 88888.00 2005-12-27 15:55:12.426 361 13217.22 804.55 57302.99 88888.00 2005-12-27 15:55:13.426 361 13216.58 804.43 57302.01 88888.00 2005-12-27 15:55:14.426 361 13216.71 804.55 57301.77 88888.00 2005-12-27 15:55:15.426 361 13216.05 803.44 57302.25 88888.00 2005-12-27 15:55:16.426 361 13215.67 804.18 57301.89 88888.00 2005-12-27 15:55:17.426 361 13215.41 803.44 57302.25 88888.00 2005-12-27 15:55:18.426 361 13214.50 802.94 57302.01 88888.00 2005-12-27 15:55:19.426 361 13214.89 802.82 57301.89 88888.00 2005-12-27 15:55:20.426 361 13214.63 803.19 57302.62 88888.00 2005-12-27 15:55:21.426 361 13215.92 803.19 57301.89 88888.00 2005-12-27 15:55:22.426 361 13214.63 803.07 57302.13 88888.00 2005-12-27 15:55:23.426 361 13215.15 803.56 57301.52 88888.00 2005-12-27 15:55:24.426 361 13215.54 802.94 57302.01 88888.00 2005-12-27 15:55:25.426 361 13215.54 802.57 57301.28 88888.00 2005-12-27 15:55:26.426 361 13215.41 803.32 57302.25 88888.00 2005-12-27 15:55:27.426 361 13215.02 802.82 57301.03 88888.00 2005-12-27 15:55:28.426 361 13214.76 802.08 57301.52 88888.00 2005-12-27 15:55:29.426 361 13214.37 802.45 57301.28 88888.00 2005-12-27 15:55:30.426 361 13213.72 803.19 57300.91 88888.00 2005-12-27 15:55:31.426 361 13212.81 802.32 57300.54 88888.00 2005-12-27 15:55:32.426 361 13213.46 801.58 57300.54 88888.00 2005-12-27 15:55:33.426 361 13213.20 802.45 57300.30 88888.00 2005-12-27 15:55:34.426 361 13213.59 803.19 57301.03 88888.00 2005-12-27 15:55:35.426 361 13214.11 802.57 57300.42 88888.00 2005-12-27 15:55:36.426 361 13213.72 803.19 57300.18 88888.00 2005-12-27 15:55:37.426 361 13214.11 803.56 57299.57 88888.00 2005-12-27 15:55:38.426 361 13214.11 803.56 57299.93 88888.00 2005-12-27 15:55:39.426 361 13214.50 803.69 57300.05 88888.00 2005-12-27 15:55:40.426 361 13214.89 804.31 57298.59 88888.00 2005-12-27 15:55:41.426 361 13214.11 804.93 57298.22 88888.00 2005-12-27 15:55:42.426 361 13214.76 804.93 57299.20 88888.00 2005-12-27 15:55:43.426 361 13215.28 804.68 57298.10 88888.00 2005-12-27 15:55:44.426 361 13215.54 805.42 57298.34 88888.00 2005-12-27 15:55:45.426 361 13215.02 805.67 57298.10 88888.00 2005-12-27 15:55:46.426 361 13215.41 805.55 57298.34 88888.00 2005-12-27 15:55:47.426 361 13215.54 806.04 57298.34 88888.00 2005-12-27 15:55:48.426 361 13216.45 805.17 57297.73 88888.00 2005-12-27 15:55:49.426 361 13216.71 805.42 57298.10 88888.00 2005-12-27 15:55:50.426 361 13216.96 805.05 57297.61 88888.00 2005-12-27 15:55:51.426 361 13218.00 805.30 57296.51 88888.00 2005-12-27 15:55:52.426 361 13218.26 804.80 57297.24 88888.00 2005-12-27 15:55:53.426 361 13219.04 804.93 57297.24 88888.00 2005-12-27 15:55:54.426 361 13218.91 804.80 57297.00 88888.00 2005-12-27 15:55:55.426 361 13220.21 804.68 57296.51 88888.00 2005-12-27 15:55:56.426 361 13220.34 805.17 57297.61 88888.00 2005-12-27 15:55:57.426 361 13220.47 805.79 57297.24 88888.00 2005-12-27 15:55:58.426 361 13220.86 805.67 57296.75 88888.00 2005-12-27 15:55:59.426 361 13221.51 806.16 57296.75 88888.00 2005-12-27 15:56:00.426 361 13222.16 805.42 57296.51 88888.00 2005-12-27 15:56:01.426 361 13222.29 805.79 57296.51 88888.00 2005-12-27 15:56:02.426 361 13223.07 805.67 57296.63 88888.00 2005-12-27 15:56:03.426 361 13223.07 806.29 57296.63 88888.00 2005-12-27 15:56:04.426 361 13223.59 806.16 57296.75 88888.00 2005-12-27 15:56:05.426 361 13224.37 805.92 57297.12 88888.00 2005-12-27 15:56:06.426 361 13224.50 805.67 57297.12 88888.00 2005-12-27 15:56:07.426 361 13224.89 805.30 57296.27 88888.00 2005-12-27 15:56:08.426 361 13226.06 806.04 57297.36 88888.00 2005-12-27 15:56:09.426 361 13227.49 805.79 57297.00 88888.00 2005-12-27 15:56:10.426 361 13227.62 806.41 57296.63 88888.00 2005-12-27 15:56:11.426 361 13228.66 806.16 57296.88 88888.00 2005-12-27 15:56:12.426 361 13228.79 806.04 57297.61 88888.00 2005-12-27 15:56:13.426 361 13229.44 806.29 57296.27 88888.00 2005-12-27 15:56:14.426 361 13229.70 807.40 57297.61 88888.00 2005-12-27 15:56:15.426 361 13230.48 806.66 57297.24 88888.00 2005-12-27 15:56:16.426 361 13230.87 807.16 57297.85 88888.00 2005-12-27 15:56:17.426 361 13231.65 807.53 57297.36 88888.00 2005-12-27 15:56:18.426 361 13232.43 807.16 57297.61 88888.00 2005-12-27 15:56:19.426 361 13233.47 807.28 57297.73 88888.00 2005-12-27 15:56:20.426 361 13233.60 807.16 57297.85 88888.00 2005-12-27 15:56:21.426 361 13233.73 807.16 57298.34 88888.00 2005-12-27 15:56:22.426 361 13234.76 807.40 57298.34 88888.00 2005-12-27 15:56:23.426 361 13235.41 807.77 57298.95 88888.00 2005-12-27 15:56:24.426 361 13235.80 806.29 57298.10 88888.00 2005-12-27 15:56:25.426 361 13236.45 806.16 57297.85 88888.00 2005-12-27 15:56:26.426 361 13236.84 806.04 57298.71 88888.00 2005-12-27 15:56:27.426 361 13236.84 805.55 57299.20 88888.00 2005-12-27 15:56:28.426 361 13237.75 805.42 57298.59 88888.00 2005-12-27 15:56:29.426 361 13237.88 805.92 57299.93 88888.00 2005-12-27 15:56:30.426 361 13238.53 805.79 57299.32 88888.00 2005-12-27 15:56:31.426 361 13239.18 805.17 57299.81 88888.00 2005-12-27 15:56:32.426 361 13239.57 805.42 57299.69 88888.00 2005-12-27 15:56:33.426 361 13239.70 805.67 57299.69 88888.00 2005-12-27 15:56:34.426 361 13240.35 805.79 57300.54 88888.00 2005-12-27 15:56:35.426 361 13240.61 806.16 57300.18 88888.00 2005-12-27 15:56:36.426 361 13240.87 805.79 57300.66 88888.00 2005-12-27 15:56:37.426 361 13241.39 806.78 57300.54 88888.00 2005-12-27 15:56:38.426 361 13241.78 806.16 57300.54 88888.00 2005-12-27 15:56:39.426 361 13242.43 806.29 57300.30 88888.00 2005-12-27 15:56:40.426 361 13243.47 806.91 57300.66 88888.00 2005-12-27 15:56:41.426 361 13243.47 807.03 57301.40 88888.00 2005-12-27 15:56:42.426 361 13243.21 807.65 57301.03 88888.00 2005-12-27 15:56:43.426 361 13243.86 806.91 57301.77 88888.00 2005-12-27 15:56:44.426 361 13243.99 807.03 57302.25 88888.00 2005-12-27 15:56:45.426 361 13244.51 807.40 57302.25 88888.00 2005-12-27 15:56:46.426 361 13244.25 806.91 57302.50 88888.00 2005-12-27 15:56:47.426 361 13244.25 806.54 57302.74 88888.00 2005-12-27 15:56:48.426 361 13245.55 807.53 57302.62 88888.00 2005-12-27 15:56:49.426 361 13246.20 807.65 57302.99 88888.00 2005-12-27 15:56:50.426 361 13246.20 808.52 57303.11 88888.00 2005-12-27 15:56:51.426 361 13246.59 808.15 57302.87 88888.00 2005-12-27 15:56:52.426 361 13245.94 809.26 57303.36 88888.00 2005-12-27 15:56:53.426 361 13247.24 809.38 57303.96 88888.00 2005-12-27 15:56:54.426 361 13246.85 809.26 57304.58 88888.00 2005-12-27 15:56:55.426 361 13247.24 809.63 57303.84 88888.00 2005-12-27 15:56:56.426 361 13246.72 809.51 57304.33 88888.00 2005-12-27 15:56:57.426 361 13247.50 809.88 57304.82 88888.00 2005-12-27 15:56:58.426 361 13247.37 810.13 57304.58 88888.00 2005-12-27 15:56:59.426 361 13247.89 809.63 57305.43 88888.00 2005-12-27 15:57:00.426 361 13248.15 809.51 57304.95 88888.00 2005-12-27 15:57:01.426 361 13248.41 809.38 57305.07 88888.00 2005-12-27 15:57:02.426 361 13249.32 809.38 57305.80 88888.00 2005-12-27 15:57:03.426 361 13249.84 810.75 57305.43 88888.00 2005-12-27 15:57:04.426 361 13251.14 810.62 57305.92 88888.00 2005-12-27 15:57:05.426 361 13251.14 810.25 57306.05 88888.00 2005-12-27 15:57:06.426 361 13251.27 810.13 57306.05 88888.00 2005-12-27 15:57:07.426 361 13251.53 809.14 57305.92 88888.00 2005-12-27 15:57:08.426 361 13251.92 809.38 57306.41 88888.00 2005-12-27 15:57:09.426 361 13252.70 810.00 57307.14 88888.00 2005-12-27 15:57:10.426 361 13251.92 809.76 57306.66 88888.00 2005-12-27 15:57:11.426 361 13252.04 809.76 57307.02 88888.00 2005-12-27 15:57:12.426 361 13253.08 809.76 57307.27 88888.00 2005-12-27 15:57:13.426 361 13253.21 809.88 57307.51 88888.00 2005-12-27 15:57:14.426 361 13253.47 810.25 57307.88 88888.00 2005-12-27 15:57:15.426 361 13254.77 809.51 57307.88 88888.00 2005-12-27 15:57:16.426 361 13255.03 809.63 57307.88 88888.00 2005-12-27 15:57:17.426 361 13255.29 809.76 57308.00 88888.00 2005-12-27 15:57:18.426 361 13256.20 809.14 57308.73 88888.00 2005-12-27 15:57:19.426 361 13255.16 808.77 57307.88 88888.00 2005-12-27 15:57:20.426 361 13255.81 808.64 57308.73 88888.00 2005-12-27 15:57:21.426 361 13256.20 808.52 57308.86 88888.00 2005-12-27 15:57:22.426 361 13255.55 808.52 57308.25 88888.00 2005-12-27 15:57:23.426 361 13256.20 807.90 57307.63 88888.00 2005-12-27 15:57:24.426 361 13256.07 808.39 57308.86 88888.00 2005-12-27 15:57:25.426 361 13255.94 808.39 57308.98 88888.00 2005-12-27 15:57:26.426 361 13256.33 808.27 57308.73 88888.00 2005-12-27 15:57:27.426 361 13255.55 808.27 57309.35 88888.00 2005-12-27 15:57:28.426 361 13256.20 807.65 57309.47 88888.00 2005-12-27 15:57:29.426 361 13256.98 807.40 57309.22 88888.00 2005-12-27 15:57:30.426 361 13257.11 807.16 57309.22 88888.00 2005-12-27 15:57:31.426 361 13258.15 806.66 57309.47 88888.00 2005-12-27 15:57:32.426 361 13258.15 806.29 57309.10 88888.00 2005-12-27 15:57:33.426 361 13258.02 805.79 57309.96 88888.00 2005-12-27 15:57:34.426 361 13258.41 805.92 57309.84 88888.00 2005-12-27 15:57:35.426 361 13258.02 806.78 57309.84 88888.00 2005-12-27 15:57:36.426 361 13258.02 805.55 57310.69 88888.00 2005-12-27 15:57:37.426 361 13258.02 806.66 57310.69 88888.00 2005-12-27 15:57:38.426 361 13257.76 806.54 57310.69 88888.00 2005-12-27 15:57:39.426 361 13258.15 806.04 57310.45 88888.00 2005-12-27 15:57:40.426 361 13257.50 805.92 57310.32 88888.00 2005-12-27 15:57:41.426 361 13258.28 806.04 57311.55 88888.00 2005-12-27 15:57:42.426 361 13258.54 806.41 57311.06 88888.00 2005-12-27 15:57:43.426 361 13257.63 806.04 57311.18 88888.00 2005-12-27 15:57:44.426 361 13257.50 805.79 57311.67 88888.00 2005-12-27 15:57:45.426 361 13257.76 805.92 57311.06 88888.00 2005-12-27 15:57:46.426 361 13257.63 805.79 57311.43 88888.00 2005-12-27 15:57:47.426 361 13256.72 806.04 57311.79 88888.00 2005-12-27 15:57:48.426 361 13256.46 805.92 57312.28 88888.00 2005-12-27 15:57:49.426 361 13256.33 806.41 57311.79 88888.00 2005-12-27 15:57:50.426 361 13256.20 806.41 57312.04 88888.00 2005-12-27 15:57:51.426 361 13255.55 806.16 57312.16 88888.00 2005-12-27 15:57:52.426 361 13254.51 805.92 57312.77 88888.00 2005-12-27 15:57:53.426 361 13254.38 805.67 57312.52 88888.00 2005-12-27 15:57:54.426 361 13254.90 806.41 57312.40 88888.00 2005-12-27 15:57:55.426 361 13254.51 806.04 57312.40 88888.00 2005-12-27 15:57:56.426 361 13253.99 805.55 57313.38 88888.00 2005-12-27 15:57:57.426 361 13255.29 805.42 57313.50 88888.00 2005-12-27 15:57:58.426 361 13255.03 805.42 57313.38 88888.00 2005-12-27 15:57:59.426 361 13254.51 805.79 57313.87 88888.00 2005-12-27 15:58:00.426 361 13253.86 805.30 57312.65 88888.00 2005-12-27 15:58:01.426 361 13253.73 805.17 57312.65 88888.00 2005-12-27 15:58:02.426 361 13253.47 805.30 57314.11 88888.00 2005-12-27 15:58:03.426 361 13252.30 805.05 57313.62 88888.00 2005-12-27 15:58:04.426 361 13251.27 804.18 57313.26 88888.00 2005-12-27 15:58:05.426 361 13251.14 805.30 57314.11 88888.00 2005-12-27 15:58:06.426 361 13250.36 804.80 57313.87 88888.00 2005-12-27 15:58:07.426 361 13250.23 804.80 57313.38 88888.00 2005-12-27 15:58:08.426 361 13250.75 804.43 57313.14 88888.00 2005-12-27 15:58:09.426 361 13249.71 805.05 57313.26 88888.00 2005-12-27 15:58:10.426 361 13249.58 805.05 57313.38 88888.00 2005-12-27 15:58:11.426 361 13248.93 804.55 57313.26 88888.00 2005-12-27 15:58:12.426 361 13249.71 804.80 57313.75 88888.00 2005-12-27 15:58:13.426 361 13249.97 804.93 57313.62 88888.00 2005-12-27 15:58:14.426 361 13248.93 804.31 57313.62 88888.00 2005-12-27 15:58:15.426 361 13249.06 804.93 57313.38 88888.00 2005-12-27 15:58:16.426 361 13248.28 805.30 57314.24 88888.00 2005-12-27 15:58:17.426 361 13248.41 804.93 57313.38 88888.00 2005-12-27 15:58:18.426 361 13247.37 805.30 57314.36 88888.00 2005-12-27 15:58:19.426 361 13247.11 805.79 57314.24 88888.00 2005-12-27 15:58:20.426 361 13246.59 805.79 57314.36 88888.00 2005-12-27 15:58:21.426 361 13246.85 805.42 57313.99 88888.00 2005-12-27 15:58:22.426 361 13246.59 805.05 57314.61 88888.00 2005-12-27 15:58:23.426 361 13245.55 804.80 57313.14 88888.00 2005-12-27 15:58:24.426 361 13246.07 804.18 57314.36 88888.00 2005-12-27 15:58:25.426 361 13246.72 803.81 57314.11 88888.00 2005-12-27 15:58:26.426 361 13245.68 803.94 57313.38 88888.00 2005-12-27 15:58:27.426 361 13245.81 803.19 57314.48 88888.00 2005-12-27 15:58:28.426 361 13245.68 804.18 57314.11 88888.00 2005-12-27 15:58:29.426 361 13245.16 802.20 57313.38 88888.00 2005-12-27 15:58:30.426 361 13243.99 802.70 57313.50 88888.00 2005-12-27 15:58:31.426 361 13243.99 803.07 57313.14 88888.00 2005-12-27 15:58:32.426 361 13244.64 802.20 57313.14 88888.00 2005-12-27 15:58:33.426 361 13243.73 802.08 57313.87 88888.00 2005-12-27 15:58:34.426 361 13243.34 801.71 57313.62 88888.00 2005-12-27 15:58:35.426 361 13242.56 801.83 57313.38 88888.00 2005-12-27 15:58:36.426 361 13242.43 800.84 57313.26 88888.00 2005-12-27 15:58:37.426 361 13242.95 800.34 57312.40 88888.00 2005-12-27 15:58:38.426 361 13242.69 800.71 57312.89 88888.00 2005-12-27 15:58:39.426 361 13242.82 799.97 57312.89 88888.00 2005-12-27 15:58:40.426 361 13242.30 799.97 57312.77 88888.00 2005-12-27 15:58:41.426 361 13242.43 799.97 57313.26 88888.00 2005-12-27 15:58:42.426 361 13242.17 799.85 57313.62 88888.00 2005-12-27 15:58:43.426 361 13242.17 800.59 57313.02 88888.00 2005-12-27 15:58:44.426 361 13242.43 800.59 57312.77 88888.00 2005-12-27 15:58:45.426 361 13242.17 800.71 57312.89 88888.00 2005-12-27 15:58:46.426 361 13242.17 801.33 57313.26 88888.00 2005-12-27 15:58:47.426 361 13241.13 800.84 57312.77 88888.00 2005-12-27 15:58:48.426 361 13240.87 801.46 57312.77 88888.00 2005-12-27 15:58:49.426 361 13240.61 800.96 57313.02 88888.00 2005-12-27 15:58:50.426 361 13239.70 800.71 57312.89 88888.00 2005-12-27 15:58:51.426 361 13239.83 799.60 57312.40 88888.00 2005-12-27 15:58:52.426 361 13239.18 799.23 57313.14 88888.00 2005-12-27 15:58:53.426 361 13239.96 798.24 57312.28 88888.00 2005-12-27 15:58:54.426 361 13240.61 796.88 57312.40 88888.00 2005-12-27 15:58:55.426 361 13241.13 796.38 57312.16 88888.00 2005-12-27 15:58:56.426 361 13241.65 794.89 57312.52 88888.00 2005-12-27 15:58:57.426 361 13241.26 795.76 57311.91 88888.00 2005-12-27 15:58:58.426 361 13240.48 795.27 57311.91 88888.00 2005-12-27 15:58:59.426 361 13239.05 795.27 57311.91 88888.00 2005-12-27 15:59:00.426 361 13238.53 795.51 57312.52 88888.00 2005-12-27 15:59:01.426 361 13237.62 796.38 57311.79 88888.00 2005-12-27 15:59:02.426 361 13236.45 795.51 57312.28 88888.00 2005-12-27 15:59:03.426 361 13235.41 796.26 57311.55 88888.00 2005-12-27 15:59:04.426 361 13235.15 794.89 57312.16 88888.00 2005-12-27 15:59:05.426 361 13234.25 795.02 57311.30 88888.00 2005-12-27 15:59:06.426 361 13235.28 793.41 57311.91 88888.00 2005-12-27 15:59:07.426 361 13236.45 792.66 57310.81 88888.00 2005-12-27 15:59:08.426 361 13236.84 792.54 57310.32 88888.00 2005-12-27 15:59:09.426 361 13238.92 791.92 57310.69 88888.00 2005-12-27 15:59:10.426 361 13239.05 792.29 57310.45 88888.00 2005-12-27 15:59:11.426 361 13240.09 793.28 57310.32 88888.00 2005-12-27 15:59:12.426 361 13239.05 794.15 57310.69 88888.00 2005-12-27 15:59:13.426 361 13238.14 794.40 57310.94 88888.00 2005-12-27 15:59:14.426 361 13237.36 794.89 57310.32 88888.00 2005-12-27 15:59:15.426 361 13236.45 794.77 57310.20 88888.00 2005-12-27 15:59:16.426 361 13235.15 794.89 57310.45 88888.00 2005-12-27 15:59:17.426 361 13234.38 793.90 57310.32 88888.00 2005-12-27 15:59:18.426 361 13234.38 793.66 57310.32 88888.00 2005-12-27 15:59:19.426 361 13234.25 792.79 57309.22 88888.00 2005-12-27 15:59:20.426 361 13234.12 793.04 57309.71 88888.00 2005-12-27 15:59:21.426 361 13234.76 793.66 57308.98 88888.00 2005-12-27 15:59:22.426 361 13234.76 793.28 57309.10 88888.00 2005-12-27 15:59:23.426 361 13233.99 794.27 57309.47 88888.00 2005-12-27 15:59:24.426 361 13235.15 795.14 57309.22 88888.00 2005-12-27 15:59:25.426 361 13235.15 795.64 57309.10 88888.00 2005-12-27 15:59:26.426 361 13234.50 796.63 57309.22 88888.00 2005-12-27 15:59:27.426 361 13235.02 795.64 57308.86 88888.00 2005-12-27 15:59:28.426 361 13233.99 795.88 57309.47 88888.00 2005-12-27 15:59:29.426 361 13233.99 795.39 57309.10 88888.00 2005-12-27 15:59:30.426 361 13233.47 794.89 57308.98 88888.00 2005-12-27 15:59:31.426 361 13233.99 794.52 57309.10 88888.00 2005-12-27 15:59:32.426 361 13234.50 794.15 57308.86 88888.00 2005-12-27 15:59:33.426 361 13233.47 793.16 57308.73 88888.00 2005-12-27 15:59:34.426 361 13233.73 792.91 57308.49 88888.00 2005-12-27 15:59:35.426 361 13234.12 793.41 57308.49 88888.00 2005-12-27 15:59:36.426 361 13234.50 794.27 57308.37 88888.00 2005-12-27 15:59:37.426 361 13233.21 794.15 57307.88 88888.00 2005-12-27 15:59:38.426 361 13233.73 794.89 57308.25 88888.00 2005-12-27 15:59:39.426 361 13233.21 795.51 57308.49 88888.00 2005-12-27 15:59:40.426 361 13232.95 795.27 57307.88 88888.00 2005-12-27 15:59:41.426 361 13231.91 795.02 57308.12 88888.00 2005-12-27 15:59:42.426 361 13232.56 794.65 57307.63 88888.00 2005-12-27 15:59:43.426 361 13231.52 794.40 57307.51 88888.00 2005-12-27 15:59:44.426 361 13231.52 794.89 57307.27 88888.00 2005-12-27 15:59:45.426 361 13231.39 795.51 57307.51 88888.00 2005-12-27 15:59:46.426 361 13230.48 796.38 57307.51 88888.00 2005-12-27 15:59:47.426 361 13230.35 797.00 57307.39 88888.00 2005-12-27 15:59:48.426 361 13229.31 797.87 57307.14 88888.00 2005-12-27 15:59:49.426 361 13229.83 798.86 57307.02 88888.00 2005-12-27 15:59:50.426 361 13228.92 799.10 57307.51 88888.00 2005-12-27 15:59:51.426 361 13228.40 799.60 57307.51 88888.00 2005-12-27 15:59:52.426 361 13228.40 799.35 57307.39 88888.00 2005-12-27 15:59:53.426 361 13228.92 799.72 57307.39 88888.00 2005-12-27 15:59:54.426 361 13228.66 799.35 57306.90 88888.00 2005-12-27 15:59:55.426 361 13229.44 800.34 57307.02 88888.00 2005-12-27 16:00:00.426 361 13231.00 797.87 57306.78 88888.00 2005-12-27 16:00:01.426 361 13230.74 796.75 57306.66 88888.00 2005-12-27 16:00:02.426 361 13229.31 797.12 57306.90 88888.00 2005-12-27 16:00:03.426 361 13229.44 796.63 57305.80 88888.00 2005-12-27 16:00:04.426 361 13229.18 796.26 57305.92 88888.00 2005-12-27 16:00:05.426 361 13229.05 795.27 57306.17 88888.00 2005-12-27 16:00:06.426 361 13229.18 796.01 57305.55 88888.00 2005-12-27 16:00:07.426 361 13229.05 795.64 57305.68 88888.00 2005-12-27 16:00:08.426 361 13228.66 794.89 57305.80 88888.00 2005-12-27 16:00:09.426 361 13228.92 795.02 57305.19 88888.00 2005-12-27 16:00:10.426 361 13228.92 794.89 57305.07 88888.00 2005-12-27 16:00:11.426 361 13228.14 795.88 57304.82 88888.00 2005-12-27 16:00:12.426 361 13227.88 795.76 57304.95 88888.00 2005-12-27 16:00:13.426 361 13228.53 796.50 57305.07 88888.00 2005-12-27 16:00:14.426 361 13228.66 796.63 57304.82 88888.00 2005-12-27 16:00:15.426 361 13228.27 796.26 57304.33 88888.00 2005-12-27 16:00:16.426 361 13228.92 795.64 57304.70 88888.00 2005-12-27 16:00:17.426 361 13228.66 796.01 57304.33 88888.00 2005-12-27 16:00:18.426 361 13228.79 795.14 57303.84 88888.00 2005-12-27 16:00:19.426 361 13229.96 795.76 57304.21 88888.00 2005-12-27 16:00:20.426 361 13228.92 795.51 57304.46 88888.00 2005-12-27 16:00:21.426 361 13228.40 795.14 57304.95 88888.00 2005-12-27 16:00:22.426 361 13228.01 795.14 57303.48 88888.00 2005-12-27 16:00:23.426 361 13227.10 794.40 57303.11 88888.00 2005-12-27 16:00:24.426 361 13226.71 793.90 57303.72 88888.00 2005-12-27 16:00:25.426 361 13227.10 793.90 57303.84 88888.00 2005-12-27 16:00:26.426 361 13227.49 793.90 57303.60 88888.00 2005-12-27 16:00:27.426 361 13226.97 793.28 57303.48 88888.00 2005-12-27 16:00:28.426 361 13227.10 793.53 57303.72 88888.00 2005-12-27 16:00:29.426 361 13227.62 793.78 57303.60 88888.00 2005-12-27 16:00:30.426 361 13227.23 792.91 57303.84 88888.00 2005-12-27 16:00:31.426 361 13227.49 793.16 57303.11 88888.00 2005-12-27 16:00:32.426 361 13226.71 793.53 57302.87 88888.00 2005-12-27 16:00:33.426 361 13227.36 793.90 57301.89 88888.00 2005-12-27 16:00:34.426 361 13226.84 793.53 57302.62 88888.00 2005-12-27 16:00:35.426 361 13226.58 793.90 57302.99 88888.00 2005-12-27 16:00:36.426 361 13227.10 794.15 57302.38 88888.00 2005-12-27 16:00:37.426 361 13226.84 793.78 57302.62 88888.00 2005-12-27 16:00:38.426 361 13226.97 793.53 57302.50 88888.00 2005-12-27 16:00:39.426 361 13226.97 794.40 57302.74 88888.00 2005-12-27 16:00:40.426 361 13227.62 794.89 57302.13 88888.00 2005-12-27 16:00:41.426 361 13227.62 794.65 57302.74 88888.00 2005-12-27 16:00:42.426 361 13227.88 794.40 57302.25 88888.00 2005-12-27 16:00:43.426 361 13228.01 795.14 57302.13 88888.00 2005-12-27 16:00:44.426 361 13227.10 795.02 57301.89 88888.00 2005-12-27 16:00:45.426 361 13226.97 794.77 57301.64 88888.00 2005-12-27 16:00:46.426 361 13228.01 794.77 57302.50 88888.00 2005-12-27 16:00:47.426 361 13228.53 794.65 57302.25 88888.00 2005-12-27 16:00:48.426 361 13228.27 795.14 57301.64 88888.00 2005-12-27 16:00:49.426 361 13228.92 795.14 57302.13 88888.00 2005-12-27 16:00:50.426 361 13229.57 794.77 57302.38 88888.00 2005-12-27 16:00:51.426 361 13229.05 795.39 57301.40 88888.00 2005-12-27 16:00:52.426 361 13229.18 795.14 57302.25 88888.00 2005-12-27 16:00:53.426 361 13229.83 795.64 57302.13 88888.00 2005-12-27 16:00:54.426 361 13229.31 795.14 57302.13 88888.00 2005-12-27 16:00:55.426 361 13229.83 795.88 57302.74 88888.00 2005-12-27 16:00:56.426 361 13229.96 795.27 57302.87 88888.00 2005-12-27 16:00:57.426 361 13230.35 795.02 57302.01 88888.00 2005-12-27 16:00:58.426 361 13230.09 794.15 57302.62 88888.00 2005-12-27 16:00:59.426 361 13230.09 794.15 57302.13 88888.00 2005-12-27 16:01:00.426 361 13230.74 794.89 57302.50 88888.00 2005-12-27 16:01:01.426 361 13231.00 794.89 57302.25 88888.00 2005-12-27 16:01:02.426 361 13231.26 794.89 57302.38 88888.00 2005-12-27 16:01:03.426 361 13231.13 794.15 57302.25 88888.00 2005-12-27 16:01:04.426 361 13231.52 794.52 57301.64 88888.00 2005-12-27 16:01:05.426 361 13230.87 795.14 57301.89 88888.00 2005-12-27 16:01:06.426 361 13231.13 794.40 57302.01 88888.00 2005-12-27 16:01:07.426 361 13231.52 794.52 57302.01 88888.00 2005-12-27 16:01:08.426 361 13231.52 794.40 57302.38 88888.00 2005-12-27 16:01:09.426 361 13231.52 794.27 57302.01 88888.00 2005-12-27 16:01:10.426 361 13231.91 794.40 57302.01 88888.00 2005-12-27 16:01:11.426 361 13230.74 794.27 57302.38 88888.00 2005-12-27 16:01:12.426 361 13231.91 793.90 57302.25 88888.00 2005-12-27 16:01:13.426 361 13232.04 794.03 57302.01 88888.00 2005-12-27 16:01:14.426 361 13231.65 794.77 57302.13 88888.00 2005-12-27 16:01:15.426 361 13231.00 794.40 57302.25 88888.00 2005-12-27 16:01:16.426 361 13231.52 794.89 57302.50 88888.00 2005-12-27 16:01:17.426 361 13231.26 794.89 57302.25 88888.00 2005-12-27 16:01:18.426 361 13229.83 794.40 57302.25 88888.00 2005-12-27 16:01:19.426 361 13230.22 795.27 57302.25 88888.00 2005-12-27 16:01:20.426 361 13230.09 795.14 57302.62 88888.00 2005-12-27 16:01:21.426 361 13230.74 795.14 57302.38 88888.00 2005-12-27 16:01:22.426 361 13229.70 795.14 57302.99 88888.00 2005-12-27 16:01:23.426 361 13230.61 794.77 57302.74 88888.00 2005-12-27 16:01:24.426 361 13231.26 795.02 57302.38 88888.00 2005-12-27 16:01:25.426 361 13230.61 795.64 57302.50 88888.00 2005-12-27 16:01:26.426 361 13230.61 795.76 57302.99 88888.00 2005-12-27 16:01:27.426 361 13230.74 796.01 57302.87 88888.00 2005-12-27 16:01:28.426 361 13230.48 796.26 57302.62 88888.00 2005-12-27 16:01:29.426 361 13230.35 795.51 57302.62 88888.00 2005-12-27 16:01:30.426 361 13230.35 795.14 57302.50 88888.00 2005-12-27 16:01:31.426 361 13229.96 795.27 57302.74 88888.00 2005-12-27 16:01:32.426 361 13230.22 795.76 57302.87 88888.00 2005-12-27 16:01:33.426 361 13230.35 795.76 57302.99 88888.00 2005-12-27 16:01:34.426 361 13230.22 796.01 57303.23 88888.00 2005-12-27 16:01:35.426 361 13229.57 795.88 57303.11 88888.00 2005-12-27 16:01:36.426 361 13229.05 796.13 57302.25 88888.00 2005-12-27 16:01:37.426 361 13229.05 795.88 57303.11 88888.00 2005-12-27 16:01:38.426 361 13229.18 796.38 57302.74 88888.00 2005-12-27 16:01:39.426 361 13228.27 797.12 57302.74 88888.00 2005-12-27 16:01:40.426 361 13228.01 796.38 57303.11 88888.00 2005-12-27 16:01:41.426 361 13228.40 797.62 57303.23 88888.00 2005-12-27 16:01:42.426 361 13228.53 796.88 57303.48 88888.00 2005-12-27 16:01:43.426 361 13228.53 797.87 57303.23 88888.00 2005-12-27 16:01:44.426 361 13228.40 797.99 57303.23 88888.00 2005-12-27 16:01:45.426 361 13228.40 797.74 57302.38 88888.00 2005-12-27 16:01:46.426 361 13228.01 798.36 57303.48 88888.00 2005-12-27 16:01:47.426 361 13228.40 798.49 57303.11 88888.00 2005-12-27 16:01:48.426 361 13227.88 799.72 57303.11 88888.00 2005-12-27 16:01:49.426 361 13227.10 799.10 57303.48 88888.00 2005-12-27 16:01:50.426 361 13226.84 800.22 57303.84 88888.00 2005-12-27 16:01:51.426 361 13226.58 800.47 57303.36 88888.00 2005-12-27 16:01:52.426 361 13226.45 800.84 57303.36 88888.00 2005-12-27 16:01:53.426 361 13226.58 800.96 57303.11 88888.00 2005-12-27 16:01:54.426 361 13226.06 800.34 57303.60 88888.00 2005-12-27 16:01:55.426 361 13226.32 800.47 57302.99 88888.00 2005-12-27 16:01:56.426 361 13226.45 801.09 57303.11 88888.00 2005-12-27 16:01:57.426 361 13227.10 801.46 57303.23 88888.00 2005-12-27 16:01:58.426 361 13226.84 800.96 57303.84 88888.00 2005-12-27 16:01:59.426 361 13227.75 800.84 57303.60 88888.00 2005-12-27 16:02:00.426 361 13227.23 800.10 57303.23 88888.00 2005-12-27 16:02:01.426 361 13227.23 800.59 57303.11 88888.00 2005-12-27 16:02:02.426 361 13227.49 800.59 57302.87 88888.00 2005-12-27 16:02:03.426 361 13227.36 800.59 57303.36 88888.00 2005-12-27 16:02:04.426 361 13227.23 800.96 57303.36 88888.00 2005-12-27 16:02:05.426 361 13227.36 801.71 57302.87 88888.00 2005-12-27 16:02:06.426 361 13227.49 801.83 57303.60 88888.00 2005-12-27 16:02:07.426 361 13227.36 801.33 57303.72 88888.00 2005-12-27 16:02:08.426 361 13227.62 801.71 57303.60 88888.00 2005-12-27 16:02:09.426 361 13228.40 802.57 57303.48 88888.00 2005-12-27 16:02:10.426 361 13228.66 801.95 57302.99 88888.00 2005-12-27 16:02:11.426 361 13229.44 801.71 57303.36 88888.00 2005-12-27 16:02:12.426 361 13229.83 801.71 57302.87 88888.00 2005-12-27 16:02:13.426 361 13229.96 801.71 57303.96 88888.00 2005-12-27 16:02:14.426 361 13229.96 801.71 57303.60 88888.00 2005-12-27 16:02:15.426 361 13230.35 802.20 57302.87 88888.00 2005-12-27 16:02:16.426 361 13230.74 801.95 57303.36 88888.00 2005-12-27 16:02:17.426 361 13230.74 801.95 57303.84 88888.00 2005-12-27 16:02:18.425 361 13231.13 801.83 57302.87 88888.00 2005-12-27 16:02:19.425 361 13230.87 802.57 57303.60 88888.00 2005-12-27 16:02:20.425 361 13231.39 802.08 57303.36 88888.00 2005-12-27 16:02:21.425 361 13231.65 802.20 57303.48 88888.00 2005-12-27 16:02:22.425 361 13231.65 801.58 57303.48 88888.00 2005-12-27 16:02:23.425 361 13232.69 802.45 57303.48 88888.00 2005-12-27 16:02:24.425 361 13231.91 802.32 57303.36 88888.00 2005-12-27 16:02:25.425 361 13232.82 801.83 57304.21 88888.00 2005-12-27 16:02:26.425 361 13233.21 802.57 57304.82 88888.00 2005-12-27 16:02:27.425 361 13233.99 802.82 57303.60 88888.00 2005-12-27 16:02:28.425 361 13234.25 802.94 57304.09 88888.00 2005-12-27 16:02:29.425 361 13234.12 802.82 57304.33 88888.00 2005-12-27 16:02:30.425 361 13234.12 802.82 57303.84 88888.00 2005-12-27 16:02:31.425 361 13234.50 803.44 57303.60 88888.00 2005-12-27 16:02:32.425 361 13234.38 803.32 57304.58 88888.00 2005-12-27 16:02:33.425 361 13234.25 804.06 57304.33 88888.00 2005-12-27 16:02:34.425 361 13234.76 804.18 57304.46 88888.00 2005-12-27 16:02:35.425 361 13234.25 804.68 57304.58 88888.00 2005-12-27 16:02:36.425 361 13233.86 804.31 57304.95 88888.00 2005-12-27 16:02:37.425 361 13234.50 804.55 57304.70 88888.00 2005-12-27 16:02:38.425 361 13234.25 804.43 57305.31 88888.00 2005-12-27 16:02:39.425 361 13234.63 804.80 57305.07 88888.00 2005-12-27 16:02:40.425 361 13234.89 803.56 57305.31 88888.00 2005-12-27 16:02:41.425 361 13236.06 803.69 57305.07 88888.00 2005-12-27 16:02:42.425 361 13236.32 803.19 57304.95 88888.00 2005-12-27 16:02:43.425 361 13236.58 803.07 57305.31 88888.00 2005-12-27 16:02:44.425 361 13236.97 803.07 57306.17 88888.00 2005-12-27 16:02:45.425 361 13238.27 803.69 57305.55 88888.00 2005-12-27 16:02:46.425 361 13237.75 803.07 57305.31 88888.00 2005-12-27 16:02:47.425 361 13238.53 803.56 57305.68 88888.00 2005-12-27 16:02:48.425 361 13238.27 804.31 57305.80 88888.00 2005-12-27 16:02:49.425 361 13237.75 803.19 57305.55 88888.00 2005-12-27 16:02:50.425 361 13239.05 802.70 57305.68 88888.00 2005-12-27 16:02:51.425 361 13239.31 801.58 57305.68 88888.00 2005-12-27 16:02:52.425 361 13239.57 801.21 57305.07 88888.00 2005-12-27 16:02:53.425 361 13240.22 800.22 57305.68 88888.00 2005-12-27 16:02:54.425 361 13241.39 799.97 57306.05 88888.00 2005-12-27 16:02:55.425 361 13241.00 800.84 57306.05 88888.00 2005-12-27 16:02:56.425 361 13241.13 799.97 57306.29 88888.00 2005-12-27 16:02:57.425 361 13241.00 798.98 57305.92 88888.00 2005-12-27 16:02:58.425 361 13241.39 799.72 57305.43 88888.00 2005-12-27 16:02:59.425 361 13242.43 799.97 57306.66 88888.00 2005-12-27 16:03:00.425 361 13242.17 799.97 57307.39 88888.00 2005-12-27 16:03:01.425 361 13242.17 800.59 57306.66 88888.00 2005-12-27 16:03:02.425 361 13241.78 799.85 57307.14 88888.00 2005-12-27 16:03:03.425 361 13241.39 799.97 57307.02 88888.00 2005-12-27 16:03:04.425 361 13241.52 800.10 57307.02 88888.00 2005-12-27 16:03:05.425 361 13242.43 799.72 57307.14 88888.00 2005-12-27 16:03:06.425 361 13242.43 799.10 57307.14 88888.00 2005-12-27 16:03:07.425 361 13242.17 798.86 57307.02 88888.00 2005-12-27 16:03:08.425 361 13242.30 797.87 57306.54 88888.00 2005-12-27 16:03:09.425 361 13243.47 798.61 57307.27 88888.00 2005-12-27 16:03:10.425 361 13243.99 797.74 57307.39 88888.00 2005-12-27 16:03:11.425 361 13244.25 797.00 57307.39 88888.00 2005-12-27 16:03:12.425 361 13244.51 796.63 57307.76 88888.00 2005-12-27 16:03:13.425 361 13244.64 796.63 57307.51 88888.00 2005-12-27 16:03:14.425 361 13245.55 796.50 57307.63 88888.00 2005-12-27 16:03:15.425 361 13244.90 796.38 57307.88 88888.00 2005-12-27 16:03:16.425 361 13245.68 796.13 57307.76 88888.00 2005-12-27 16:03:17.425 361 13245.55 795.88 57307.76 88888.00 2005-12-27 16:03:18.425 361 13245.42 795.39 57308.12 88888.00 2005-12-27 16:03:19.425 361 13245.29 795.51 57307.63 88888.00 2005-12-27 16:03:20.425 361 13245.16 794.52 57308.61 88888.00 2005-12-27 16:03:21.425 361 13244.90 794.52 57308.25 88888.00 2005-12-27 16:03:22.425 361 13244.38 794.89 57308.37 88888.00 2005-12-27 16:03:23.425 361 13244.77 793.28 57308.37 88888.00 2005-12-27 16:03:24.425 361 13244.64 793.16 57308.37 88888.00 2005-12-27 16:03:25.425 361 13244.77 793.90 57308.98 88888.00 2005-12-27 16:03:26.425 361 13244.25 793.90 57308.73 88888.00 2005-12-27 16:03:27.425 361 13245.03 794.89 57308.73 88888.00 2005-12-27 16:03:28.425 361 13244.51 795.27 57308.98 88888.00 2005-12-27 16:03:29.425 361 13244.51 795.76 57309.10 88888.00 2005-12-27 16:03:30.425 361 13243.99 795.88 57309.35 88888.00 2005-12-27 16:03:31.425 361 13243.34 797.00 57308.37 88888.00 2005-12-27 16:03:32.425 361 13242.69 797.62 57308.98 88888.00 2005-12-27 16:03:33.425 361 13242.56 797.62 57308.86 88888.00 2005-12-27 16:03:34.425 361 13242.43 797.00 57309.10 88888.00 2005-12-27 16:03:35.425 361 13242.43 796.88 57309.71 88888.00 2005-12-27 16:03:36.425 361 13242.56 796.38 57309.47 88888.00 2005-12-27 16:03:37.425 361 13243.08 796.01 57309.71 88888.00 2005-12-27 16:03:38.425 361 13243.86 796.38 57309.59 88888.00 2005-12-27 16:03:39.425 361 13243.34 796.01 57308.98 88888.00 2005-12-27 16:03:40.425 361 13243.34 795.51 57309.59 88888.00 2005-12-27 16:03:41.425 361 13242.82 795.88 57309.59 88888.00 2005-12-27 16:03:42.425 361 13242.17 796.50 57309.71 88888.00 2005-12-27 16:03:43.425 361 13242.17 796.13 57309.35 88888.00 2005-12-27 16:03:44.425 361 13242.56 796.38 57309.47 88888.00 2005-12-27 16:03:45.425 361 13243.08 796.26 57309.71 88888.00 2005-12-27 16:03:46.425 361 13243.47 796.13 57309.84 88888.00 2005-12-27 16:03:47.425 361 13244.12 796.38 57309.96 88888.00 2005-12-27 16:03:48.425 361 13243.60 796.38 57309.84 88888.00 2005-12-27 16:03:49.425 361 13243.99 796.75 57309.22 88888.00 2005-12-27 16:03:50.425 361 13243.99 797.00 57309.59 88888.00 2005-12-27 16:03:51.425 361 13244.77 796.75 57309.96 88888.00 2005-12-27 16:03:52.425 361 13244.64 796.50 57309.71 88888.00 2005-12-27 16:03:53.425 361 13245.94 795.88 57309.71 88888.00 2005-12-27 16:03:54.425 361 13244.51 795.27 57309.47 88888.00 2005-12-27 16:03:55.425 361 13244.90 795.27 57309.84 88888.00 2005-12-27 16:03:56.425 361 13244.12 795.02 57309.35 88888.00 2005-12-27 16:03:57.425 361 13243.99 795.02 57309.71 88888.00 2005-12-27 16:03:58.425 361 13243.60 796.26 57309.71 88888.00 2005-12-27 16:03:59.425 361 13243.34 795.88 57310.08 88888.00 2005-12-27 16:04:00.425 361 13243.47 795.14 57309.96 88888.00 2005-12-27 16:04:01.425 361 13242.82 795.27 57310.08 88888.00 2005-12-27 16:04:02.425 361 13243.08 795.76 57309.59 88888.00 2005-12-27 16:04:03.425 361 13242.04 796.01 57309.59 88888.00 2005-12-27 16:04:04.425 361 13241.52 795.88 57309.84 88888.00 2005-12-27 16:04:05.425 361 13240.74 796.01 57309.96 88888.00 2005-12-27 16:04:06.425 361 13239.31 795.88 57310.32 88888.00 2005-12-27 16:04:07.425 361 13239.44 795.88 57309.47 88888.00 2005-12-27 16:04:08.425 361 13238.14 795.76 57309.47 88888.00 2005-12-27 16:04:09.425 361 13238.92 795.88 57310.32 88888.00 2005-12-27 16:04:10.425 361 13239.57 794.65 57309.71 88888.00 2005-12-27 16:04:11.425 361 13241.00 793.66 57309.84 88888.00 2005-12-27 16:04:12.425 361 13241.13 794.15 57310.32 88888.00 2005-12-27 16:04:13.425 361 13241.78 793.53 57310.08 88888.00 2005-12-27 16:04:14.425 361 13242.17 793.66 57309.71 88888.00 2005-12-27 16:04:15.425 361 13241.91 793.66 57310.32 88888.00 2005-12-27 16:04:16.425 361 13241.39 793.53 57309.47 88888.00 2005-12-27 16:04:17.425 361 13240.61 793.53 57309.71 88888.00 2005-12-27 16:04:18.425 361 13240.48 792.91 57309.71 88888.00 2005-12-27 16:04:19.425 361 13239.18 792.29 57309.84 88888.00 2005-12-27 16:04:20.425 361 13238.66 791.80 57309.59 88888.00 2005-12-27 16:04:21.425 361 13237.62 791.05 57309.35 88888.00 2005-12-27 16:04:22.425 361 13235.67 790.68 57310.08 88888.00 2005-12-27 16:04:23.425 361 13234.38 790.43 57310.08 88888.00 2005-12-27 16:04:24.425 361 13234.50 791.18 57309.59 88888.00 2005-12-27 16:04:25.425 361 13233.34 790.93 57309.96 88888.00 2005-12-27 16:04:26.425 361 13231.78 791.67 57309.22 88888.00 2005-12-27 16:04:27.425 361 13231.26 792.66 57309.22 88888.00 2005-12-27 16:04:28.425 361 13229.44 793.04 57308.86 88888.00 2005-12-27 16:04:29.425 361 13229.31 793.78 57309.35 88888.00 2005-12-27 16:04:30.425 361 13228.79 794.27 57309.22 88888.00 2005-12-27 16:04:31.425 361 13228.27 795.76 57308.73 88888.00 2005-12-27 16:04:32.425 361 13228.01 796.50 57309.10 88888.00 2005-12-27 16:04:33.425 361 13226.71 797.37 57309.35 88888.00 2005-12-27 16:04:34.425 361 13225.80 798.73 57309.47 88888.00 2005-12-27 16:04:35.425 361 13225.54 799.60 57309.59 88888.00 2005-12-27 16:04:36.425 361 13224.63 800.22 57309.10 88888.00 2005-12-27 16:04:37.425 361 13223.85 799.48 57309.35 88888.00 2005-12-27 16:04:38.425 361 13223.59 799.35 57308.98 88888.00 2005-12-27 16:04:39.425 361 13223.07 798.86 57308.98 88888.00 2005-12-27 16:04:40.425 361 13223.85 798.98 57308.37 88888.00 2005-12-27 16:04:41.425 361 13223.33 797.74 57308.37 88888.00 2005-12-27 16:04:42.425 361 13224.37 797.37 57308.00 88888.00 2005-12-27 16:04:44.425 361 13225.15 796.88 57307.51 88888.00 2005-12-27 16:04:45.425 361 13225.02 796.75 57308.73 88888.00 2005-12-27 16:04:46.425 361 13225.54 796.75 57307.02 88888.00 2005-12-27 16:04:47.425 361 13225.28 796.38 57307.63 88888.00 2005-12-27 16:04:48.425 361 13226.32 796.88 57307.76 88888.00 2005-12-27 16:04:49.425 361 13226.06 797.00 57307.14 88888.00 2005-12-27 16:04:50.425 361 13225.67 798.24 57307.14 88888.00 2005-12-27 16:04:51.425 361 13225.93 798.49 57306.90 88888.00 2005-12-27 16:04:52.425 361 13225.93 798.98 57306.78 88888.00 2005-12-27 16:04:53.425 361 13225.80 798.86 57307.51 88888.00 2005-12-27 16:04:54.425 361 13225.54 798.86 57307.02 88888.00 2005-12-27 16:04:55.425 361 13225.28 797.87 57306.54 88888.00 2005-12-27 16:04:56.425 361 13225.41 797.74 57307.14 88888.00 2005-12-27 16:04:57.425 361 13225.93 797.12 57307.39 88888.00 2005-12-27 16:04:58.425 361 13226.84 797.00 57306.29 88888.00 2005-12-27 16:04:59.425 361 13227.36 796.38 57306.54 88888.00 2005-12-27 16:05:00.425 361 13226.97 795.76 57306.66 88888.00 2005-12-27 16:05:01.425 361 13227.36 795.88 57306.17 88888.00 2005-12-27 16:05:02.425 361 13227.88 795.27 57305.92 88888.00 2005-12-27 16:05:03.425 361 13229.18 795.02 57306.41 88888.00 2005-12-27 16:05:04.425 361 13228.40 795.02 57306.29 88888.00 2005-12-27 16:05:05.425 361 13228.66 794.77 57306.29 88888.00 2005-12-27 16:05:06.425 361 13228.66 793.78 57306.17 88888.00 2005-12-27 16:05:07.425 361 13229.05 795.14 57306.78 88888.00 2005-12-27 16:05:08.425 361 13228.53 795.88 57305.92 88888.00 2005-12-27 16:05:09.425 361 13229.44 795.76 57305.68 88888.00 2005-12-27 16:05:10.425 361 13227.23 795.76 57306.54 88888.00 2005-12-27 16:05:11.425 361 13226.97 795.64 57306.17 88888.00 2005-12-27 16:05:12.425 361 13226.71 795.64 57305.92 88888.00 2005-12-27 16:05:13.425 361 13226.71 795.39 57305.43 88888.00 2005-12-27 16:05:14.425 361 13225.54 796.01 57306.05 88888.00 2005-12-27 16:05:15.425 361 13224.76 795.88 57306.17 88888.00 2005-12-27 16:05:16.425 361 13225.41 795.64 57306.66 88888.00 2005-12-27 16:05:17.425 361 13224.63 795.51 57305.80 88888.00 2005-12-27 16:05:18.425 361 13224.50 796.13 57306.05 88888.00 2005-12-27 16:05:19.425 361 13224.50 796.01 57305.80 88888.00 2005-12-27 16:05:20.425 361 13224.11 796.88 57305.55 88888.00 2005-12-27 16:05:21.425 361 13224.24 797.25 57306.29 88888.00 2005-12-27 16:05:22.425 361 13223.46 797.25 57306.17 88888.00 2005-12-27 16:05:23.425 361 13223.20 797.87 57305.80 88888.00 2005-12-27 16:05:24.425 361 13223.59 798.61 57306.41 88888.00 2005-12-27 16:05:25.425 361 13222.81 798.73 57306.17 88888.00 2005-12-27 16:05:26.425 361 13223.07 798.61 57305.31 88888.00 2005-12-27 16:05:27.425 361 13221.64 798.49 57306.41 88888.00 2005-12-27 16:05:28.425 361 13222.03 799.48 57306.29 88888.00 2005-12-27 16:05:29.425 361 13221.51 798.61 57306.41 88888.00 2005-12-27 16:05:30.425 361 13221.12 797.87 57306.54 88888.00 2005-12-27 16:05:31.425 361 13221.38 797.37 57306.05 88888.00 2005-12-27 16:05:32.425 361 13220.99 797.12 57305.80 88888.00 2005-12-27 16:05:33.425 361 13221.12 796.38 57305.68 88888.00 2005-12-27 16:05:34.425 361 13221.25 796.13 57305.92 88888.00 2005-12-27 16:05:35.425 361 13220.99 796.01 57306.05 88888.00 2005-12-27 16:05:36.425 361 13220.73 796.13 57306.29 88888.00 2005-12-27 16:05:37.425 361 13220.34 795.88 57305.43 88888.00 2005-12-27 16:05:38.425 361 13219.82 795.88 57306.17 88888.00 2005-12-27 16:05:39.425 361 13219.69 796.26 57305.31 88888.00 2005-12-27 16:05:40.425 361 13218.78 796.50 57305.80 88888.00 2005-12-27 16:05:41.425 361 13219.04 796.13 57305.80 88888.00 2005-12-27 16:05:42.425 361 13219.30 795.51 57304.95 88888.00 2005-12-27 16:05:43.425 361 13219.95 795.14 57305.07 88888.00 2005-12-27 16:05:44.425 361 13220.60 794.65 57305.55 88888.00 2005-12-27 16:05:45.425 361 13220.47 794.52 57305.07 88888.00 2005-12-27 16:05:46.425 361 13221.64 794.27 57305.19 88888.00 2005-12-27 16:05:47.425 361 13220.99 793.28 57305.19 88888.00 2005-12-27 16:05:48.425 361 13221.51 792.66 57304.95 88888.00 2005-12-27 16:05:49.425 361 13220.86 794.15 57304.21 88888.00 2005-12-27 16:05:50.425 361 13220.34 794.77 57304.21 88888.00 2005-12-27 16:05:51.425 361 13220.34 794.27 57304.33 88888.00 2005-12-27 16:05:52.425 361 13219.30 794.40 57304.33 88888.00 2005-12-27 16:05:53.425 361 13219.43 794.15 57304.46 88888.00 2005-12-27 16:05:54.425 361 13219.95 794.15 57304.33 88888.00 2005-12-27 16:05:55.425 361 13220.34 794.15 57304.21 88888.00 2005-12-27 16:05:56.425 361 13220.08 794.40 57304.21 88888.00 2005-12-27 16:05:57.425 361 13220.60 794.03 57304.58 88888.00 2005-12-27 16:05:58.425 361 13219.04 794.77 57304.21 88888.00 2005-12-27 16:05:59.425 361 13218.39 794.65 57304.70 88888.00 2005-12-27 16:06:00.425 361 13217.87 795.88 57305.31 88888.00 2005-12-27 16:06:01.425 361 13216.45 796.01 57304.21 88888.00 2005-12-27 16:06:02.425 361 13215.15 796.50 57305.07 88888.00 2005-12-27 16:06:03.425 361 13213.85 796.88 57304.33 88888.00 2005-12-27 16:06:04.425 361 13212.55 795.76 57304.33 88888.00 2005-12-27 16:06:05.425 361 13211.51 796.88 57303.60 88888.00 2005-12-27 16:06:06.425 361 13211.77 795.76 57304.46 88888.00 2005-12-27 16:06:07.425 361 13212.42 795.02 57303.72 88888.00 2005-12-27 16:06:08.425 361 13213.98 794.03 57303.60 88888.00 2005-12-27 16:06:09.425 361 13215.28 793.90 57303.60 88888.00 2005-12-27 16:06:10.425 361 13217.61 793.04 57303.48 88888.00 2005-12-27 16:06:11.425 361 13219.43 792.42 57303.36 88888.00 2005-12-27 16:06:12.425 361 13219.30 792.54 57303.60 88888.00 2005-12-27 16:06:13.425 361 13220.73 792.54 57303.23 88888.00 2005-12-27 16:06:14.425 361 13219.17 793.04 57303.96 88888.00 2005-12-27 16:06:15.425 361 13219.43 793.04 57302.87 88888.00 2005-12-27 16:06:16.425 361 13218.78 792.66 57303.60 88888.00 2005-12-27 16:06:17.425 361 13218.78 792.42 57303.48 88888.00 2005-12-27 16:06:18.425 361 13218.52 792.42 57303.23 88888.00 2005-12-27 16:06:19.425 361 13219.17 791.80 57302.13 88888.00 2005-12-27 16:06:20.425 361 13219.82 790.56 57302.74 88888.00 2005-12-27 16:06:21.425 361 13221.51 790.19 57303.23 88888.00 2005-12-27 16:06:22.425 361 13222.68 790.19 57303.23 88888.00 2005-12-27 16:06:23.425 361 13223.72 789.69 57302.50 88888.00 2005-12-27 16:06:24.425 361 13223.59 790.06 57302.50 88888.00 2005-12-27 16:06:25.425 361 13224.76 790.68 57302.50 88888.00 2005-12-27 16:06:26.425 361 13225.15 790.31 57302.13 88888.00 2005-12-27 16:06:27.425 361 13224.89 790.68 57301.52 88888.00 2005-12-27 16:06:28.425 361 13224.11 790.93 57301.52 88888.00 2005-12-27 16:06:29.425 361 13224.37 791.55 57302.01 88888.00 2005-12-27 16:06:30.425 361 13224.24 791.18 57301.89 88888.00 2005-12-27 16:06:31.425 361 13224.50 791.55 57301.40 88888.00 2005-12-27 16:06:32.425 361 13224.63 790.43 57301.64 88888.00 2005-12-27 16:06:33.425 361 13225.67 790.93 57301.16 88888.00 2005-12-27 16:06:34.425 361 13225.80 790.68 57301.77 88888.00 2005-12-27 16:06:35.425 361 13226.45 790.56 57301.40 88888.00 2005-12-27 16:06:36.425 361 13228.01 790.43 57301.77 88888.00 2005-12-27 16:06:37.425 361 13228.14 790.81 57301.28 88888.00 2005-12-27 16:06:38.425 361 13228.79 791.92 57302.38 88888.00 2005-12-27 16:06:39.425 361 13229.31 792.42 57302.13 88888.00 2005-12-27 16:06:40.425 361 13229.57 792.91 57302.50 88888.00 2005-12-27 16:06:41.425 361 13228.01 793.28 57301.77 88888.00 2005-12-27 16:06:42.425 361 13228.40 794.03 57301.89 88888.00 2005-12-27 16:06:44.425 361 13228.40 794.40 57302.38 88888.00 2005-12-27 16:06:45.425 361 13226.97 793.28 57302.38 88888.00 2005-12-27 16:06:46.425 361 13227.88 792.91 57302.87 88888.00 2005-12-27 16:06:47.425 361 13228.01 792.91 57302.62 88888.00 2005-12-27 16:06:48.425 361 13228.66 791.67 57302.87 88888.00 2005-12-27 16:06:49.425 361 13229.31 791.80 57302.99 88888.00 2005-12-27 16:06:50.425 361 13229.96 791.80 57302.87 88888.00 2005-12-27 16:06:51.425 361 13230.61 791.67 57302.38 88888.00 2005-12-27 16:06:52.425 361 13230.61 791.92 57302.74 88888.00 2005-12-27 16:06:53.425 361 13230.74 792.79 57302.74 88888.00 2005-12-27 16:06:54.425 361 13230.87 792.17 57302.99 88888.00 2005-12-27 16:06:55.425 361 13231.26 792.91 57302.50 88888.00 2005-12-27 16:06:56.425 361 13231.52 792.66 57303.11 88888.00 2005-12-27 16:06:57.425 361 13231.26 792.54 57302.74 88888.00 2005-12-27 16:06:58.425 361 13232.17 792.29 57302.13 88888.00 2005-12-27 16:06:59.425 361 13232.43 792.17 57303.11 88888.00 2005-12-27 16:07:00.425 361 13232.95 792.17 57302.62 88888.00 2005-12-27 16:07:01.425 361 13232.43 792.29 57303.48 88888.00 2005-12-27 16:07:02.425 361 13233.21 792.17 57303.72 88888.00 2005-12-27 16:07:03.425 361 13233.08 791.80 57302.74 88888.00 2005-12-27 16:07:04.425 361 13233.86 791.92 57303.60 88888.00 2005-12-27 16:07:05.425 361 13233.99 792.29 57303.36 88888.00 2005-12-27 16:07:06.425 361 13234.38 792.42 57303.60 88888.00 2005-12-27 16:07:07.425 361 13234.38 791.67 57304.09 88888.00 2005-12-27 16:07:08.425 361 13234.89 792.42 57303.84 88888.00 2005-12-27 16:07:09.425 361 13235.02 791.92 57304.21 88888.00 2005-12-27 16:07:10.425 361 13235.02 791.55 57304.33 88888.00 2005-12-27 16:07:11.425 361 13235.02 791.92 57304.58 88888.00 2005-12-27 16:07:12.425 361 13235.02 792.54 57304.82 88888.00 2005-12-27 16:07:13.425 361 13235.41 792.91 57305.19 88888.00 2005-12-27 16:07:14.425 361 13235.28 793.04 57304.33 88888.00 2005-12-27 16:07:15.425 361 13235.67 792.54 57304.70 88888.00 2005-12-27 16:07:16.425 361 13236.06 792.91 57305.19 88888.00 2005-12-27 16:07:17.425 361 13236.32 792.79 57305.43 88888.00 2005-12-27 16:07:18.425 361 13236.45 792.91 57305.07 88888.00 2005-12-27 16:07:19.425 361 13235.54 792.29 57304.82 88888.00 2005-12-27 16:07:20.425 361 13236.32 791.05 57305.07 88888.00 2005-12-27 16:07:21.425 361 13236.19 791.43 57305.31 88888.00 2005-12-27 16:07:22.425 361 13235.67 791.30 57305.68 88888.00 2005-12-27 16:07:23.425 361 13236.71 790.93 57304.70 88888.00 2005-12-27 16:07:24.425 361 13235.93 790.93 57305.19 88888.00 2005-12-27 16:07:25.425 361 13236.19 790.56 57305.19 88888.00 2005-12-27 16:07:26.425 361 13236.97 791.05 57304.95 88888.00 2005-12-27 16:07:27.425 361 13237.75 791.30 57305.19 88888.00 2005-12-27 16:07:28.425 361 13238.14 790.68 57304.95 88888.00 2005-12-27 16:07:29.425 361 13237.75 791.05 57305.19 88888.00 2005-12-27 16:07:30.425 361 13238.27 790.56 57305.55 88888.00 2005-12-27 16:07:31.425 361 13238.66 790.68 57305.55 88888.00 2005-12-27 16:07:32.425 361 13238.01 790.81 57305.43 88888.00 2005-12-27 16:07:33.425 361 13238.53 790.31 57306.29 88888.00 2005-12-27 16:07:34.425 361 13238.66 790.68 57305.07 88888.00 2005-12-27 16:07:35.425 361 13238.27 791.18 57305.55 88888.00 2005-12-27 16:07:36.425 361 13238.14 790.81 57305.68 88888.00 2005-12-27 16:07:37.425 361 13237.62 790.81 57306.54 88888.00 2005-12-27 16:07:38.425 361 13237.88 791.18 57305.68 88888.00 2005-12-27 16:07:39.425 361 13237.88 791.55 57306.29 88888.00 2005-12-27 16:07:40.425 361 13237.49 790.68 57306.05 88888.00 2005-12-27 16:07:41.425 361 13237.49 790.56 57306.66 88888.00 2005-12-27 16:07:42.425 361 13237.88 790.68 57306.29 88888.00 2005-12-27 16:07:43.425 361 13238.66 789.69 57306.29 88888.00 2005-12-27 16:07:44.425 361 13238.92 789.20 57306.78 88888.00 2005-12-27 16:07:45.425 361 13237.36 789.57 57306.29 88888.00 2005-12-27 16:07:46.425 361 13238.01 790.31 57306.54 88888.00 2005-12-27 16:07:47.425 361 13238.14 790.68 57306.29 88888.00 2005-12-27 16:07:48.425 361 13236.84 791.05 57306.90 88888.00 2005-12-27 16:07:49.425 361 13235.41 792.05 57307.14 88888.00 2005-12-27 16:07:50.425 361 13235.28 791.80 57306.78 88888.00 2005-12-27 16:07:51.425 361 13234.89 792.05 57307.27 88888.00 2005-12-27 16:07:52.425 361 13233.99 791.67 57306.41 88888.00 2005-12-27 16:07:53.425 361 13233.21 791.67 57307.02 88888.00 2005-12-27 16:07:54.425 361 13234.25 792.42 57306.78 88888.00 2005-12-27 16:07:55.425 361 13234.89 791.92 57306.66 88888.00 2005-12-27 16:07:56.425 361 13235.15 791.30 57306.54 88888.00 2005-12-27 16:07:57.425 361 13235.28 790.93 57307.27 88888.00 2005-12-27 16:07:58.425 361 13235.54 790.68 57306.41 88888.00 2005-12-27 16:07:59.425 361 13236.19 790.93 57307.27 88888.00 2005-12-27 16:08:00.425 361 13235.67 791.43 57307.76 88888.00 2005-12-27 16:08:01.425 361 13235.93 791.80 57306.90 88888.00 2005-12-27 16:08:02.425 361 13234.76 791.55 57306.66 88888.00 2005-12-27 16:08:03.425 361 13234.12 792.05 57306.90 88888.00 2005-12-27 16:08:04.425 361 13233.60 792.17 57307.39 88888.00 2005-12-27 16:08:05.425 361 13232.43 791.43 57307.76 88888.00 2005-12-27 16:08:06.425 361 13231.65 791.43 57307.51 88888.00 2005-12-27 16:08:07.425 361 13232.30 791.43 57307.39 88888.00 2005-12-27 16:08:08.425 361 13232.69 790.56 57307.39 88888.00 2005-12-27 16:08:09.425 361 13232.82 789.69 57306.78 88888.00 2005-12-27 16:08:10.425 361 13233.86 790.31 57307.14 88888.00 2005-12-27 16:08:11.425 361 13234.12 790.68 57307.51 88888.00 2005-12-27 16:08:12.425 361 13234.76 790.68 57307.63 88888.00 2005-12-27 16:08:13.425 361 13234.50 790.81 57307.63 88888.00 2005-12-27 16:08:14.425 361 13233.99 791.18 57307.51 88888.00 2005-12-27 16:08:15.425 361 13232.56 791.80 57307.76 88888.00 2005-12-27 16:08:16.425 361 13231.26 792.29 57307.51 88888.00 2005-12-27 16:08:17.425 361 13229.96 792.79 57308.37 88888.00 2005-12-27 16:08:18.425 361 13228.66 792.91 57308.25 88888.00 2005-12-27 16:08:19.425 361 13227.49 792.79 57307.39 88888.00 2005-12-27 16:08:20.425 361 13226.84 793.41 57307.63 88888.00 2005-12-27 16:08:21.425 361 13226.32 793.04 57307.88 88888.00 2005-12-27 16:08:22.425 361 13226.84 791.92 57308.37 88888.00 2005-12-27 16:08:23.425 361 13225.80 792.17 57308.00 88888.00 2005-12-27 16:08:24.425 361 13225.41 792.66 57308.25 88888.00 2005-12-27 16:08:25.425 361 13225.54 793.04 57308.12 88888.00 2005-12-27 16:08:26.425 361 13225.93 792.66 57307.51 88888.00 2005-12-27 16:08:27.425 361 13225.54 792.42 57308.12 88888.00 2005-12-27 16:08:28.425 361 13225.67 792.42 57307.63 88888.00 2005-12-27 16:08:29.425 361 13225.41 792.66 57307.76 88888.00 2005-12-27 16:08:30.425 361 13225.02 792.66 57307.63 88888.00 2005-12-27 16:08:31.425 361 13224.50 792.54 57307.76 88888.00 2005-12-27 16:08:32.425 361 13224.37 792.91 57308.12 88888.00 2005-12-27 16:08:33.425 361 13223.33 793.04 57308.00 88888.00 2005-12-27 16:08:34.425 361 13223.07 792.29 57308.49 88888.00 2005-12-27 16:08:35.425 361 13222.94 792.42 57307.51 88888.00 2005-12-27 16:08:36.425 361 13221.38 792.42 57307.76 88888.00 2005-12-27 16:08:37.425 361 13222.42 792.17 57307.63 88888.00 2005-12-27 16:08:38.425 361 13221.90 791.92 57307.63 88888.00 2005-12-27 16:08:39.425 361 13222.29 791.67 57307.39 88888.00 2005-12-27 16:08:40.425 361 13223.33 791.43 57307.76 88888.00 2005-12-27 16:08:41.425 361 13224.11 790.93 57307.02 88888.00 2005-12-27 16:08:42.425 361 13224.24 791.30 57306.78 88888.00 2005-12-27 16:08:43.425 361 13225.67 790.93 57307.14 88888.00 2005-12-27 16:08:44.425 361 13226.97 791.05 57307.63 88888.00 2005-12-27 16:08:45.425 361 13227.88 790.56 57306.78 88888.00 2005-12-27 16:08:46.425 361 13228.27 791.30 57307.27 88888.00 2005-12-27 16:08:47.425 361 13227.88 791.18 57307.27 88888.00 2005-12-27 16:08:48.425 361 13228.40 791.67 57306.90 88888.00 2005-12-27 16:08:49.425 361 13228.01 791.80 57307.76 88888.00 2005-12-27 16:08:50.425 361 13227.49 791.30 57307.39 88888.00 2005-12-27 16:08:51.425 361 13226.71 792.54 57307.27 88888.00 2005-12-27 16:08:52.425 361 13227.49 791.92 57306.90 88888.00 2005-12-27 16:08:53.425 361 13226.32 791.55 57307.63 88888.00 2005-12-27 16:08:54.425 361 13225.54 791.55 57307.02 88888.00 2005-12-27 16:08:55.425 361 13226.58 792.42 57307.51 88888.00 2005-12-27 16:08:56.425 361 13226.58 792.29 57306.66 88888.00 2005-12-27 16:08:57.425 361 13226.58 791.92 57307.39 88888.00 2005-12-27 16:08:58.425 361 13227.88 792.05 57307.14 88888.00 2005-12-27 16:08:59.425 361 13228.27 792.42 57307.39 88888.00 2005-12-27 16:09:00.425 361 13228.40 791.92 57307.02 88888.00 2005-12-27 16:09:01.425 361 13228.79 792.42 57306.90 88888.00 2005-12-27 16:09:02.425 361 13228.53 793.04 57306.54 88888.00 2005-12-27 16:09:03.425 361 13228.27 793.41 57307.76 88888.00 2005-12-27 16:09:04.425 361 13228.53 794.65 57307.76 88888.00 2005-12-27 16:09:05.425 361 13227.49 794.27 57307.02 88888.00 2005-12-27 16:09:06.425 361 13226.58 794.77 57307.27 88888.00 2005-12-27 16:09:07.425 361 13226.58 795.64 57307.51 88888.00 2005-12-27 16:09:08.425 361 13226.19 795.64 57307.02 88888.00 2005-12-27 16:09:09.425 361 13225.54 794.89 57307.76 88888.00 2005-12-27 16:09:10.425 361 13225.80 795.27 57307.27 88888.00 2005-12-27 16:09:11.425 361 13224.50 794.89 57307.39 88888.00 2005-12-27 16:09:12.425 361 13222.81 794.40 57308.00 88888.00 2005-12-27 16:09:13.425 361 13223.46 794.15 57307.51 88888.00 2005-12-27 16:09:14.425 361 13223.20 792.66 57307.27 88888.00 2005-12-27 16:09:15.425 361 13223.07 793.16 57308.00 88888.00 2005-12-27 16:09:16.425 361 13224.11 792.17 57307.63 88888.00 2005-12-27 16:09:17.425 361 13223.98 793.04 57307.51 88888.00 2005-12-27 16:09:18.425 361 13224.76 793.41 57308.00 88888.00 2005-12-27 16:09:19.425 361 13224.37 793.41 57307.02 88888.00 2005-12-27 16:09:20.425 361 13223.98 794.52 57308.00 88888.00 2005-12-27 16:09:21.425 361 13223.59 794.65 57308.37 88888.00 2005-12-27 16:09:22.425 361 13223.07 795.39 57307.76 88888.00 2005-12-27 16:09:23.425 361 13222.55 796.26 57307.76 88888.00 2005-12-27 16:09:24.425 361 13221.90 796.13 57308.00 88888.00 2005-12-27 16:09:25.425 361 13221.38 796.75 57307.76 88888.00 2005-12-27 16:09:26.425 361 13222.68 797.12 57308.00 88888.00 2005-12-27 16:09:27.425 361 13222.68 796.50 57308.00 88888.00 2005-12-27 16:09:28.425 361 13223.72 795.39 57307.39 88888.00 2005-12-27 16:09:29.425 361 13224.63 794.65 57307.51 88888.00 2005-12-27 16:09:30.425 361 13225.28 794.15 57307.27 88888.00 2005-12-27 16:09:31.425 361 13225.41 794.65 57307.76 88888.00 2005-12-27 16:09:32.425 361 13225.54 793.78 57307.76 88888.00 2005-12-27 16:09:33.425 361 13225.28 795.39 57307.88 88888.00 2005-12-27 16:09:34.425 361 13225.80 795.64 57308.37 88888.00 2005-12-27 16:09:35.425 361 13226.19 795.27 57307.51 88888.00 2005-12-27 16:09:36.425 361 13226.32 794.65 57307.88 88888.00 2005-12-27 16:09:37.425 361 13226.45 794.89 57307.51 88888.00 2005-12-27 16:09:38.425 361 13226.84 793.66 57307.76 88888.00 2005-12-27 16:09:39.425 361 13226.97 793.53 57307.14 88888.00 2005-12-27 16:09:40.425 361 13228.66 793.04 57307.27 88888.00 2005-12-27 16:09:41.425 361 13228.79 792.54 57307.51 88888.00 2005-12-27 16:09:42.425 361 13230.48 791.43 57307.02 88888.00 2005-12-27 16:09:43.425 361 13233.08 791.67 57307.51 88888.00 2005-12-27 16:09:44.425 361 13233.08 791.05 57307.51 88888.00 2005-12-27 16:09:45.425 361 13233.47 791.05 57307.14 88888.00 2005-12-27 16:09:46.425 361 13234.38 790.68 57307.88 88888.00 2005-12-27 16:09:47.425 361 13235.02 789.94 57306.78 88888.00 2005-12-27 16:09:48.425 361 13234.63 790.93 57307.76 88888.00 2005-12-27 16:09:49.425 361 13235.15 789.69 57307.39 88888.00 2005-12-27 16:09:50.425 361 13235.28 790.19 57307.14 88888.00 2005-12-27 16:09:51.425 361 13234.50 790.56 57308.25 88888.00 2005-12-27 16:09:52.425 361 13234.25 789.69 57307.02 88888.00 2005-12-27 16:09:53.425 361 13233.73 790.31 57307.88 88888.00 2005-12-27 16:09:54.425 361 13233.47 790.43 57307.51 88888.00 2005-12-27 16:09:55.425 361 13233.47 790.43 57307.88 88888.00 2005-12-27 16:09:56.425 361 13234.25 790.19 57307.88 88888.00 2005-12-27 16:09:57.425 361 13234.12 790.19 57307.88 88888.00 2005-12-27 16:09:58.425 361 13234.50 790.43 57307.88 88888.00 2005-12-27 16:09:59.425 361 13235.02 789.44 57307.76 88888.00 2005-12-27 16:10:00.425 361 13235.15 790.06 57307.88 88888.00 2005-12-27 16:10:01.425 361 13235.28 789.32 57307.88 88888.00 2005-12-27 16:10:02.425 361 13235.28 789.32 57307.51 88888.00 2005-12-27 16:10:03.425 361 13236.32 789.69 57307.51 88888.00 2005-12-27 16:10:04.425 361 13236.19 789.20 57308.00 88888.00 2005-12-27 16:10:05.425 361 13235.54 790.43 57308.37 88888.00 2005-12-27 16:10:06.425 361 13236.45 790.56 57308.00 88888.00 2005-12-27 16:10:07.425 361 13236.97 790.56 57307.88 88888.00 2005-12-27 16:10:08.425 361 13237.10 791.30 57307.88 88888.00 2005-12-27 16:10:09.425 361 13238.14 791.67 57308.12 88888.00 2005-12-27 16:10:10.425 361 13239.70 791.05 57308.12 88888.00 2005-12-27 16:10:11.425 361 13239.83 791.55 57308.49 88888.00 2005-12-27 16:10:12.425 361 13241.00 791.18 57308.25 88888.00 2005-12-27 16:10:13.425 361 13241.39 791.18 57308.25 88888.00 2005-12-27 16:10:14.425 361 13241.65 790.31 57308.12 88888.00 2005-12-27 16:10:15.425 361 13242.17 790.93 57308.49 88888.00 2005-12-27 16:10:16.425 361 13242.56 790.81 57308.61 88888.00 2005-12-27 16:10:17.425 361 13242.43 790.56 57308.73 88888.00 2005-12-27 16:10:18.425 361 13242.56 790.43 57308.86 88888.00 2005-12-27 16:10:19.425 361 13242.30 789.94 57308.73 88888.00 2005-12-27 16:10:20.425 361 13242.17 789.44 57308.49 88888.00 2005-12-27 16:10:21.425 361 13242.04 790.19 57309.59 88888.00 2005-12-27 16:10:22.425 361 13242.30 789.94 57309.71 88888.00 2005-12-27 16:10:23.425 361 13242.30 790.31 57309.84 88888.00 2005-12-27 16:10:24.425 361 13243.08 790.06 57309.22 88888.00 2005-12-27 16:10:25.425 361 13244.77 789.44 57309.35 88888.00 2005-12-27 16:10:26.425 361 13246.33 789.94 57308.98 88888.00 2005-12-27 16:10:27.425 361 13247.89 789.32 57309.47 88888.00 2005-12-27 16:10:28.425 361 13248.93 789.32 57309.35 88888.00 2005-12-27 16:10:29.425 361 13248.80 789.69 57309.96 88888.00 2005-12-27 16:10:30.425 361 13248.93 789.44 57309.84 88888.00 2005-12-27 16:10:31.425 361 13249.45 789.44 57310.69 88888.00 2005-12-27 16:10:32.425 361 13249.06 789.57 57310.08 88888.00 2005-12-27 16:10:33.425 361 13249.45 788.08 57309.59 88888.00 2005-12-27 16:10:34.425 361 13249.19 788.08 57310.57 88888.00 2005-12-27 16:10:35.425 361 13250.49 787.59 57309.96 88888.00 2005-12-27 16:10:36.425 361 13251.01 786.72 57311.06 88888.00 2005-12-27 16:10:37.425 361 13249.97 786.72 57310.57 88888.00 2005-12-27 16:10:38.425 361 13251.27 786.47 57309.84 88888.00 2005-12-27 16:10:39.425 361 13251.53 786.10 57310.94 88888.00 2005-12-27 16:10:40.425 361 13249.84 786.22 57310.69 88888.00 2005-12-27 16:10:41.425 361 13249.71 786.35 57310.81 88888.00 2005-12-27 16:10:42.425 361 13251.14 786.72 57311.55 88888.00 2005-12-27 16:10:43.425 361 13249.32 787.09 57311.43 88888.00 2005-12-27 16:10:44.425 361 13249.32 787.34 57311.30 88888.00 2005-12-27 16:10:45.425 361 13249.19 787.34 57311.55 88888.00 2005-12-27 16:10:46.425 361 13248.93 786.72 57311.18 88888.00 2005-12-27 16:10:47.425 361 13249.71 786.84 57311.67 88888.00 2005-12-27 16:10:48.425 361 13248.67 786.10 57311.91 88888.00 2005-12-27 16:10:49.425 361 13248.80 786.60 57311.55 88888.00 2005-12-27 16:10:50.425 361 13249.45 786.22 57312.04 88888.00 2005-12-27 16:10:51.425 361 13249.45 785.98 57312.16 88888.00 2005-12-27 16:10:52.425 361 13248.80 785.98 57311.91 88888.00 2005-12-27 16:10:53.425 361 13249.19 785.85 57312.77 88888.00 2005-12-27 16:10:54.425 361 13250.23 786.60 57312.28 88888.00 2005-12-27 16:10:55.425 361 13249.45 786.10 57311.91 88888.00 2005-12-27 16:10:56.425 361 13248.28 785.73 57312.16 88888.00 2005-12-27 16:10:57.425 361 13248.28 786.35 57312.28 88888.00 2005-12-27 16:10:58.425 361 13247.11 786.47 57312.28 88888.00 2005-12-27 16:10:59.425 361 13246.46 785.73 57312.04 88888.00 2005-12-27 16:11:00.425 361 13245.42 785.73 57311.43 88888.00 2005-12-27 16:11:01.425 361 13245.55 786.47 57312.89 88888.00 2005-12-27 16:11:02.425 361 13244.77 786.84 57312.52 88888.00 2005-12-27 16:11:03.425 361 13244.12 785.98 57312.65 88888.00 2005-12-27 16:11:04.425 361 13245.16 785.48 57312.28 88888.00 2005-12-27 16:11:05.425 361 13244.90 785.85 57311.91 88888.00 2005-12-27 16:11:06.425 361 13245.03 785.11 57312.28 88888.00 2005-12-27 16:11:07.425 361 13245.42 783.99 57312.89 88888.00 2005-12-27 16:11:08.425 361 13246.07 784.86 57312.40 88888.00 2005-12-27 16:11:09.425 361 13245.55 783.99 57312.28 88888.00 2005-12-27 16:11:10.425 361 13245.94 784.24 57312.16 88888.00 2005-12-27 16:11:11.425 361 13246.46 783.13 57311.91 88888.00 2005-12-27 16:11:12.425 361 13246.85 783.38 57311.67 88888.00 2005-12-27 16:11:13.425 361 13247.37 783.87 57312.40 88888.00 2005-12-27 16:11:14.425 361 13247.63 783.75 57312.16 88888.00 2005-12-27 16:11:15.425 361 13248.15 783.25 57312.40 88888.00 2005-12-27 16:11:16.425 361 13246.98 783.87 57312.40 88888.00 2005-12-27 16:11:17.425 361 13247.63 783.13 57312.65 88888.00 2005-12-27 16:11:18.425 361 13246.33 783.99 57312.89 88888.00 2005-12-27 16:11:19.425 361 13245.68 783.99 57312.16 88888.00 2005-12-27 16:11:20.425 361 13244.90 784.24 57312.65 88888.00 2005-12-27 16:11:21.425 361 13244.51 784.37 57312.28 88888.00 2005-12-27 16:11:22.425 361 13244.38 784.74 57312.65 88888.00 2005-12-27 16:11:23.425 361 13243.73 784.37 57311.91 88888.00 2005-12-27 16:11:24.425 361 13245.29 784.61 57312.04 88888.00 2005-12-27 16:11:25.425 361 13245.29 784.99 57312.40 88888.00 2005-12-27 16:11:26.425 361 13246.07 784.74 57312.65 88888.00 2005-12-27 16:11:27.425 361 13246.20 784.99 57312.04 88888.00 2005-12-27 16:11:28.425 361 13246.59 785.36 57312.77 88888.00 2005-12-27 16:11:29.425 361 13246.46 785.60 57312.40 88888.00 2005-12-27 16:11:30.425 361 13245.81 785.98 57313.02 88888.00 2005-12-27 16:11:31.425 361 13246.07 786.35 57312.77 88888.00 2005-12-27 16:11:32.425 361 13245.94 787.09 57313.02 88888.00 2005-12-27 16:11:33.425 361 13246.46 787.71 57312.89 88888.00 2005-12-27 16:11:34.425 361 13247.37 787.21 57312.89 88888.00 2005-12-27 16:11:35.425 361 13246.46 787.96 57312.77 88888.00 2005-12-27 16:11:36.425 361 13246.59 788.08 57313.14 88888.00 2005-12-27 16:11:37.425 361 13246.85 788.33 57312.77 88888.00 2005-12-27 16:11:38.425 361 13245.68 789.20 57313.62 88888.00 2005-12-27 16:11:39.425 361 13244.38 789.57 57313.02 88888.00 2005-12-27 16:11:40.425 361 13243.60 790.56 57313.75 88888.00 2005-12-27 16:11:41.425 361 13243.60 790.19 57313.75 88888.00 2005-12-27 16:11:42.425 361 13243.08 790.93 57312.89 88888.00 2005-12-27 16:11:43.425 361 13242.56 789.82 57314.24 88888.00 2005-12-27 16:11:44.425 361 13243.08 788.95 57314.48 88888.00 2005-12-27 16:11:45.425 361 13243.99 788.82 57314.36 88888.00 2005-12-27 16:11:46.425 361 13244.51 787.09 57313.75 88888.00 2005-12-27 16:11:47.425 361 13244.25 786.60 57313.87 88888.00 2005-12-27 16:11:48.425 361 13244.64 785.98 57313.62 88888.00 2005-12-27 16:11:49.425 361 13243.99 785.98 57314.36 88888.00 2005-12-27 16:11:50.425 361 13242.95 785.85 57313.99 88888.00 2005-12-27 16:11:51.425 361 13242.56 786.10 57314.24 88888.00 2005-12-27 16:11:52.425 361 13242.43 786.47 57314.24 88888.00 2005-12-27 16:11:53.425 361 13240.61 785.60 57314.24 88888.00 2005-12-27 16:11:54.425 361 13241.26 786.10 57314.48 88888.00 2005-12-27 16:11:55.425 361 13241.39 786.22 57314.11 88888.00 2005-12-27 16:11:56.425 361 13240.74 786.35 57314.11 88888.00 2005-12-27 16:11:57.425 361 13240.87 786.97 57314.61 88888.00 2005-12-27 16:11:58.425 361 13240.74 786.97 57314.36 88888.00 2005-12-27 16:11:59.425 361 13240.61 787.09 57314.24 88888.00 2005-12-27 16:12:00.425 361 13240.87 787.59 57314.36 88888.00 2005-12-27 16:12:01.425 361 13240.74 787.21 57314.24 88888.00 2005-12-27 16:12:02.425 361 13241.26 787.46 57313.99 88888.00 2005-12-27 16:12:03.425 361 13241.00 787.59 57314.61 88888.00 2005-12-27 16:12:04.425 361 13241.26 787.71 57314.36 88888.00 2005-12-27 16:12:05.425 361 13241.39 786.60 57314.85 88888.00 2005-12-27 16:12:06.425 361 13241.52 786.10 57315.09 88888.00 2005-12-27 16:12:07.425 361 13242.17 786.10 57314.24 88888.00 2005-12-27 16:12:08.425 361 13241.91 785.23 57314.97 88888.00 2005-12-27 16:12:09.425 361 13242.17 784.49 57314.61 88888.00 2005-12-27 16:12:10.425 361 13241.13 784.12 57314.97 88888.00 2005-12-27 16:12:11.425 361 13240.74 784.12 57314.85 88888.00 2005-12-27 16:12:12.425 361 13240.35 783.38 57315.21 88888.00 2005-12-27 16:12:13.425 361 13239.44 783.75 57314.85 88888.00 2005-12-27 16:12:14.425 361 13238.66 783.87 57315.09 88888.00 2005-12-27 16:12:15.425 361 13238.01 784.12 57315.09 88888.00 2005-12-27 16:12:16.425 361 13236.97 784.24 57314.97 88888.00 2005-12-27 16:12:17.425 361 13236.97 784.61 57314.48 88888.00 2005-12-27 16:12:18.425 361 13235.80 784.74 57314.85 88888.00 2005-12-27 16:12:19.425 361 13235.93 784.86 57314.61 88888.00 2005-12-27 16:12:20.425 361 13235.15 785.85 57314.85 88888.00 2005-12-27 16:12:21.425 361 13234.63 785.73 57315.34 88888.00 2005-12-27 16:12:22.425 361 13233.86 786.35 57315.21 88888.00 2005-12-27 16:12:23.425 361 13232.30 786.97 57315.21 88888.00 2005-12-27 16:12:24.425 361 13230.87 787.21 57315.34 88888.00 2005-12-27 16:12:25.425 361 13230.35 787.71 57315.09 88888.00 2005-12-27 16:12:26.425 361 13229.83 787.09 57314.61 88888.00 2005-12-27 16:12:27.425 361 13229.96 787.46 57314.36 88888.00 2005-12-27 16:12:28.425 361 13230.22 787.46 57314.61 88888.00 2005-12-27 16:12:29.425 361 13229.83 787.09 57315.09 88888.00 2005-12-27 16:12:30.425 361 13230.09 786.72 57315.09 88888.00 2005-12-27 16:12:31.425 361 13230.35 786.84 57314.73 88888.00 2005-12-27 16:12:32.425 361 13228.79 786.97 57314.48 88888.00 2005-12-27 16:12:33.425 361 13229.31 787.46 57313.99 88888.00 2005-12-27 16:12:34.425 361 13228.79 787.34 57314.73 88888.00 2005-12-27 16:12:35.425 361 13227.75 787.34 57314.85 88888.00 2005-12-27 16:12:36.425 361 13226.84 787.59 57314.97 88888.00 2005-12-27 16:12:37.425 361 13225.41 788.21 57314.36 88888.00 2005-12-27 16:12:38.425 361 13224.37 788.33 57314.24 88888.00 2005-12-27 16:12:39.425 361 13225.67 788.82 57314.36 88888.00 2005-12-27 16:12:40.425 361 13225.41 788.70 57314.36 88888.00 2005-12-27 16:12:41.425 361 13225.28 788.33 57314.24 88888.00 2005-12-27 16:12:42.425 361 13225.15 788.58 57313.62 88888.00 2005-12-27 16:12:44.425 361 13226.45 789.44 57313.50 88888.00 2005-12-27 16:12:45.425 361 13226.58 789.20 57314.36 88888.00 2005-12-27 16:12:46.425 361 13226.58 788.95 57314.36 88888.00 2005-12-27 16:12:47.425 361 13226.84 789.44 57313.62 88888.00 2005-12-27 16:12:48.425 361 13226.45 789.32 57313.62 88888.00 2005-12-27 16:12:49.425 361 13226.19 789.32 57313.62 88888.00 2005-12-27 16:12:50.425 361 13226.06 789.44 57313.75 88888.00 2005-12-27 16:12:51.425 361 13224.76 789.94 57313.50 88888.00 2005-12-27 16:12:52.425 361 13223.85 789.94 57313.26 88888.00 2005-12-27 16:12:53.425 361 13224.11 789.94 57312.40 88888.00 2005-12-27 16:12:54.425 361 13223.33 789.94 57312.77 88888.00 2005-12-27 16:12:55.425 361 13224.11 790.68 57312.40 88888.00 2005-12-27 16:12:56.425 361 13224.50 791.30 57313.26 88888.00 2005-12-27 16:12:57.425 361 13224.76 790.93 57313.14 88888.00 2005-12-27 16:12:58.425 361 13224.37 790.68 57312.40 88888.00 2005-12-27 16:12:59.425 361 13224.89 791.30 57312.89 88888.00 2005-12-27 16:13:00.425 361 13225.28 791.18 57312.28 88888.00 2005-12-27 16:13:01.425 361 13224.63 791.67 57312.65 88888.00 2005-12-27 16:13:02.425 361 13224.76 792.66 57311.67 88888.00 2005-12-27 16:13:03.425 361 13224.50 792.54 57312.52 88888.00 2005-12-27 16:13:04.425 361 13224.63 792.17 57311.91 88888.00 2005-12-27 16:13:05.425 361 13224.50 792.42 57311.79 88888.00 2005-12-27 16:13:06.425 361 13223.85 791.67 57311.79 88888.00 2005-12-27 16:13:07.425 361 13223.85 791.05 57312.28 88888.00 2005-12-27 16:13:08.425 361 13223.85 791.67 57310.94 88888.00 2005-12-27 16:13:09.425 361 13224.11 791.80 57311.55 88888.00 2005-12-27 16:13:10.425 361 13223.98 791.30 57312.04 88888.00 2005-12-27 16:13:11.425 361 13223.98 792.29 57311.18 88888.00 2005-12-27 16:13:12.425 361 13224.89 791.92 57312.28 88888.00 2005-12-27 16:13:13.425 361 13225.15 792.17 57311.18 88888.00 2005-12-27 16:13:14.425 361 13225.41 792.42 57311.06 88888.00 2005-12-27 16:13:15.425 361 13225.28 792.29 57310.69 88888.00 2005-12-27 16:13:16.425 361 13225.28 792.91 57311.18 88888.00 2005-12-27 16:13:17.425 361 13224.50 793.16 57310.94 88888.00 2005-12-27 16:13:18.425 361 13224.89 793.16 57311.06 88888.00 2005-12-27 16:13:19.425 361 13224.11 793.04 57310.81 88888.00 2005-12-27 16:13:20.425 361 13225.02 792.91 57310.94 88888.00 2005-12-27 16:13:21.425 361 13223.98 792.17 57310.45 88888.00 2005-12-27 16:13:22.425 361 13225.02 792.54 57310.81 88888.00 2005-12-27 16:13:23.425 361 13225.41 791.92 57311.30 88888.00 2005-12-27 16:13:24.425 361 13226.45 791.80 57310.81 88888.00 2005-12-27 16:13:25.425 361 13226.45 791.05 57310.69 88888.00 2005-12-27 16:13:26.425 361 13226.71 792.05 57310.57 88888.00 2005-12-27 16:13:27.425 361 13226.06 792.29 57310.81 88888.00 2005-12-27 16:13:28.425 361 13226.97 792.54 57310.45 88888.00 2005-12-27 16:13:29.425 361 13226.97 792.05 57309.35 88888.00 2005-12-27 16:13:30.425 361 13226.45 792.05 57310.69 88888.00 2005-12-27 16:13:31.425 361 13226.58 791.18 57309.71 88888.00 2005-12-27 16:13:32.425 361 13226.45 791.43 57309.59 88888.00 2005-12-27 16:13:33.425 361 13226.97 790.68 57309.59 88888.00 2005-12-27 16:13:34.425 361 13226.97 790.56 57309.47 88888.00 2005-12-27 16:13:35.425 361 13226.71 790.19 57309.71 88888.00 2005-12-27 16:13:36.425 361 13226.58 789.69 57309.96 88888.00 2005-12-27 16:13:37.425 361 13226.19 790.06 57309.10 88888.00 2005-12-27 16:13:38.425 361 13226.97 789.69 57309.10 88888.00 2005-12-27 16:13:39.425 361 13227.10 789.32 57309.47 88888.00 2005-12-27 16:13:40.425 361 13226.84 790.31 57309.35 88888.00 2005-12-27 16:13:41.425 361 13227.49 789.94 57309.47 88888.00 2005-12-27 16:13:42.425 361 13228.40 789.69 57308.86 88888.00 2005-12-27 16:13:43.425 361 13228.53 790.56 57309.10 88888.00 2005-12-27 16:13:44.425 361 13229.18 790.43 57309.47 88888.00 2005-12-27 16:13:45.425 361 13230.74 791.05 57308.98 88888.00 2005-12-27 16:13:46.425 361 13231.52 791.30 57309.47 88888.00 2005-12-27 16:13:47.425 361 13231.91 791.55 57308.86 88888.00 2005-12-27 16:13:48.425 361 13232.43 791.92 57309.47 88888.00 2005-12-27 16:13:49.425 361 13232.43 791.80 57309.35 88888.00 2005-12-27 16:13:50.425 361 13233.08 792.17 57308.73 88888.00 2005-12-27 16:13:51.425 361 13232.69 792.17 57309.35 88888.00 2005-12-27 16:13:52.425 361 13233.73 791.55 57309.71 88888.00 2005-12-27 16:13:53.425 361 13234.25 791.18 57308.86 88888.00 2005-12-27 16:13:54.425 361 13235.54 791.05 57309.59 88888.00 2005-12-27 16:13:55.425 361 13235.15 789.94 57309.10 88888.00 2005-12-27 16:13:56.425 361 13235.54 790.93 57309.22 88888.00 2005-12-27 16:13:57.425 361 13235.28 789.82 57309.35 88888.00 2005-12-27 16:13:58.425 361 13236.84 789.69 57309.59 88888.00 2005-12-27 16:13:59.425 361 13236.58 789.94 57309.22 88888.00 2005-12-27 16:14:00.425 361 13237.49 789.82 57309.84 88888.00 2005-12-27 16:14:01.425 361 13237.75 789.94 57309.59 88888.00 2005-12-27 16:14:02.425 361 13237.75 789.69 57309.71 88888.00 2005-12-27 16:14:03.425 361 13237.36 790.06 57309.59 88888.00 2005-12-27 16:14:04.425 361 13237.49 790.43 57309.47 88888.00 2005-12-27 16:14:05.425 361 13238.01 789.69 57309.35 88888.00 2005-12-27 16:14:06.425 361 13238.14 790.19 57309.35 88888.00 2005-12-27 16:14:07.425 361 13238.40 789.57 57309.10 88888.00 2005-12-27 16:14:08.425 361 13238.66 789.32 57309.71 88888.00 2005-12-27 16:14:09.425 361 13238.01 788.95 57309.71 88888.00 2005-12-27 16:14:10.425 361 13238.14 788.70 57309.84 88888.00 2005-12-27 16:14:11.425 361 13239.18 788.08 57309.71 88888.00 2005-12-27 16:14:12.425 361 13239.18 787.71 57309.96 88888.00 2005-12-27 16:14:13.425 361 13239.18 787.21 57310.45 88888.00 2005-12-27 16:14:14.425 361 13239.70 786.72 57309.22 88888.00 2005-12-27 16:14:15.425 361 13239.18 786.35 57309.96 88888.00 2005-12-27 16:14:16.425 361 13239.05 786.60 57309.22 88888.00 2005-12-27 16:14:17.425 361 13239.18 785.85 57309.71 88888.00 2005-12-27 16:14:18.425 361 13238.40 785.85 57309.47 88888.00 2005-12-27 16:14:19.425 361 13238.66 786.60 57310.08 88888.00 2005-12-27 16:14:20.425 361 13239.31 785.73 57310.08 88888.00 2005-12-27 16:14:21.425 361 13239.44 785.85 57310.32 88888.00 2005-12-27 16:14:22.425 361 13240.09 785.98 57309.71 88888.00 2005-12-27 16:14:23.425 361 13240.48 786.22 57310.20 88888.00 2005-12-27 16:14:24.425 361 13241.13 786.10 57310.57 88888.00 2005-12-27 16:14:25.425 361 13241.78 786.84 57310.20 88888.00 2005-12-27 16:14:26.425 361 13242.43 786.22 57309.96 88888.00 2005-12-27 16:14:27.425 361 13242.95 786.10 57310.32 88888.00 2005-12-27 16:14:28.425 361 13242.95 785.85 57310.57 88888.00 2005-12-27 16:14:29.425 361 13242.17 785.98 57310.20 88888.00 2005-12-27 16:14:30.425 361 13242.30 785.98 57310.81 88888.00 2005-12-27 16:14:31.425 361 13242.43 786.22 57310.45 88888.00 2005-12-27 16:14:32.425 361 13241.65 785.85 57310.69 88888.00 2005-12-27 16:14:33.425 361 13241.26 786.10 57310.08 88888.00 2005-12-27 16:14:34.425 361 13240.74 785.60 57310.08 88888.00 2005-12-27 16:14:35.425 361 13240.74 785.36 57310.81 88888.00 2005-12-27 16:14:36.425 361 13240.09 786.22 57310.57 88888.00 2005-12-27 16:14:37.425 361 13239.70 786.22 57310.20 88888.00 2005-12-27 16:14:38.425 361 13240.09 785.48 57310.81 88888.00 2005-12-27 16:14:39.425 361 13240.09 785.98 57310.20 88888.00 2005-12-27 16:14:40.425 361 13240.22 785.60 57310.32 88888.00 2005-12-27 16:14:41.425 361 13240.74 785.48 57310.45 88888.00 2005-12-27 16:14:42.425 361 13241.13 785.48 57310.69 88888.00 2005-12-27 16:14:43.425 361 13240.87 785.11 57310.69 88888.00 2005-12-27 16:14:44.425 361 13241.65 784.99 57310.45 88888.00 2005-12-27 16:14:45.425 361 13241.26 784.99 57310.57 88888.00 2005-12-27 16:14:46.425 361 13241.39 783.25 57310.45 88888.00 2005-12-27 16:14:47.425 361 13241.13 783.38 57310.81 88888.00 2005-12-27 16:14:48.425 361 13240.74 783.50 57310.45 88888.00 2005-12-27 16:14:49.425 361 13241.26 782.51 57310.45 88888.00 2005-12-27 16:14:50.425 361 13240.87 781.64 57310.08 88888.00 2005-12-27 16:14:51.425 361 13241.26 782.26 57310.57 88888.00 2005-12-27 16:14:52.425 361 13240.87 781.15 57310.20 88888.00 2005-12-27 16:14:53.425 361 13241.13 781.64 57310.94 88888.00 2005-12-27 16:14:54.425 361 13241.39 780.65 57310.08 88888.00 2005-12-27 16:14:55.425 361 13240.74 780.40 57310.08 88888.00 2005-12-27 16:14:56.425 361 13240.87 780.03 57310.20 88888.00 2005-12-27 16:14:57.425 361 13240.87 781.15 57309.59 88888.00 2005-12-27 16:14:58.425 361 13241.00 780.77 57309.96 88888.00 2005-12-27 16:14:59.425 361 13241.00 781.27 57310.45 88888.00 2005-12-27 16:15:00.425 361 13241.13 780.90 57309.84 88888.00 2005-12-27 16:15:01.425 361 13241.00 780.90 57309.84 88888.00 2005-12-27 16:15:02.425 361 13240.35 780.90 57309.84 88888.00 2005-12-27 16:15:03.425 361 13241.00 779.91 57309.84 88888.00 2005-12-27 16:15:04.425 361 13240.61 780.65 57310.08 88888.00 2005-12-27 16:15:05.425 361 13240.35 780.53 57309.96 88888.00 2005-12-27 16:15:06.425 361 13239.96 779.41 57309.59 88888.00 2005-12-27 16:15:07.425 361 13239.96 779.54 57309.22 88888.00 2005-12-27 16:15:08.425 361 13239.83 779.29 57309.59 88888.00 2005-12-27 16:15:09.425 361 13240.09 779.54 57309.59 88888.00 2005-12-27 16:15:10.425 361 13240.35 779.54 57309.22 88888.00 2005-12-27 16:15:11.425 361 13240.22 780.16 57309.59 88888.00 2005-12-27 16:15:12.425 361 13239.83 779.41 57309.59 88888.00 2005-12-27 16:15:13.425 361 13240.48 780.65 57309.96 88888.00 2005-12-27 16:15:14.425 361 13241.00 781.02 57309.71 88888.00 2005-12-27 16:15:15.425 361 13240.74 781.64 57309.35 88888.00 2005-12-27 16:15:16.425 361 13241.78 781.89 57308.98 88888.00 2005-12-27 16:15:17.425 361 13241.78 781.89 57309.10 88888.00 2005-12-27 16:15:18.425 361 13241.00 782.26 57309.84 88888.00 2005-12-27 16:15:19.425 361 13241.52 782.76 57309.84 88888.00 2005-12-27 16:15:20.425 361 13240.74 782.76 57309.47 88888.00 2005-12-27 16:15:21.425 361 13241.26 782.01 57308.73 88888.00 2005-12-27 16:15:22.425 361 13240.61 782.38 57309.59 88888.00 2005-12-27 16:15:23.425 361 13239.57 782.26 57308.98 88888.00 2005-12-27 16:15:24.425 361 13239.18 782.88 57309.10 88888.00 2005-12-27 16:15:25.425 361 13240.09 782.38 57309.10 88888.00 2005-12-27 16:15:26.425 361 13239.70 782.38 57309.35 88888.00 2005-12-27 16:15:27.425 361 13239.05 781.64 57310.20 88888.00 2005-12-27 16:15:28.425 361 13239.44 781.02 57309.47 88888.00 2005-12-27 16:15:29.425 361 13240.09 781.27 57309.22 88888.00 2005-12-27 16:15:30.425 361 13241.00 781.52 57309.22 88888.00 2005-12-27 16:15:31.425 361 13240.87 780.65 57308.37 88888.00 2005-12-27 16:15:32.425 361 13241.78 780.53 57309.47 88888.00 2005-12-27 16:15:33.425 361 13241.52 781.39 57308.98 88888.00 2005-12-27 16:15:34.425 361 13242.17 781.52 57308.98 88888.00 2005-12-27 16:15:35.425 361 13241.26 782.51 57309.59 88888.00 2005-12-27 16:15:36.425 361 13240.61 782.63 57309.10 88888.00 2005-12-27 16:15:37.425 361 13240.09 783.62 57309.71 88888.00 2005-12-27 16:15:38.425 361 13239.70 782.88 57309.35 88888.00 2005-12-27 16:15:39.425 361 13239.57 782.88 57309.84 88888.00 2005-12-27 16:15:40.425 361 13239.96 783.75 57309.59 88888.00 2005-12-27 16:15:41.425 361 13239.83 783.00 57309.71 88888.00 2005-12-27 16:15:42.425 361 13239.83 783.13 57308.98 88888.00 2005-12-27 16:15:43.425 361 13240.61 782.38 57309.10 88888.00 2005-12-27 16:15:44.425 361 13240.35 781.77 57309.47 88888.00 2005-12-27 16:15:45.425 361 13239.70 782.01 57309.22 88888.00 2005-12-27 16:15:46.425 361 13239.31 782.14 57309.10 88888.00 2005-12-27 16:15:47.424 361 13239.57 782.26 57309.59 88888.00 2005-12-27 16:15:48.424 361 13239.05 782.26 57309.71 88888.00 2005-12-27 16:15:49.424 361 13238.53 782.38 57308.98 88888.00 2005-12-27 16:15:50.424 361 13239.18 782.26 57309.35 88888.00 2005-12-27 16:15:51.424 361 13239.70 781.77 57309.35 88888.00 2005-12-27 16:15:52.424 361 13240.48 781.64 57308.98 88888.00 2005-12-27 16:15:53.424 361 13241.00 781.52 57309.47 88888.00 2005-12-27 16:15:54.424 361 13241.91 781.27 57309.47 88888.00 2005-12-27 16:15:55.424 361 13242.17 781.77 57309.35 88888.00 2005-12-27 16:15:56.424 361 13242.04 781.64 57309.71 88888.00 2005-12-27 16:15:57.424 361 13241.39 782.14 57309.96 88888.00 2005-12-27 16:15:58.424 361 13241.00 781.15 57310.08 88888.00 2005-12-27 16:15:59.424 361 13239.70 781.89 57309.84 88888.00 2005-12-27 16:16:00.424 361 13238.79 781.39 57309.84 88888.00 2005-12-27 16:16:01.424 361 13239.05 781.77 57309.47 88888.00 2005-12-27 16:16:02.424 361 13238.66 780.53 57309.84 88888.00 2005-12-27 16:16:03.424 361 13238.66 781.15 57309.59 88888.00 2005-12-27 16:16:04.424 361 13238.14 780.28 57309.59 88888.00 2005-12-27 16:16:05.424 361 13238.66 781.02 57309.35 88888.00 2005-12-27 16:16:06.424 361 13237.36 781.15 57309.84 88888.00 2005-12-27 16:16:07.424 361 13236.97 782.63 57309.96 88888.00 2005-12-27 16:16:08.424 361 13237.36 782.26 57310.08 88888.00 2005-12-27 16:16:09.424 361 13237.23 783.87 57309.59 88888.00 2005-12-27 16:16:10.424 361 13237.23 783.62 57309.96 88888.00 2005-12-27 16:16:11.424 361 13237.36 784.74 57309.84 88888.00 2005-12-27 16:16:12.424 361 13237.36 784.24 57310.45 88888.00 2005-12-27 16:16:13.424 361 13237.10 784.61 57309.96 88888.00 2005-12-27 16:16:14.424 361 13236.84 784.99 57310.32 88888.00 2005-12-27 16:16:15.424 361 13237.62 785.48 57310.20 88888.00 2005-12-27 16:16:16.424 361 13237.10 785.98 57311.06 88888.00 2005-12-27 16:16:17.424 361 13237.36 785.73 57310.20 88888.00 2005-12-27 16:16:18.424 361 13237.10 785.85 57310.45 88888.00 2005-12-27 16:16:19.424 361 13236.19 786.97 57310.45 88888.00 2005-12-27 16:16:20.424 361 13236.45 786.72 57310.69 88888.00 2005-12-27 16:16:21.424 361 13236.32 786.72 57310.57 88888.00 2005-12-27 16:16:22.424 361 13236.19 787.09 57310.69 88888.00 2005-12-27 16:16:23.424 361 13236.45 787.09 57310.69 88888.00 2005-12-27 16:16:24.424 361 13235.28 787.09 57310.69 88888.00 2005-12-27 16:16:25.424 361 13236.19 786.10 57310.57 88888.00 2005-12-27 16:16:26.424 361 13237.10 786.22 57310.57 88888.00 2005-12-27 16:16:27.424 361 13235.93 785.36 57311.30 88888.00 2005-12-27 16:16:28.424 361 13235.41 786.10 57311.30 88888.00 2005-12-27 16:16:29.424 361 13233.73 786.35 57311.18 88888.00 2005-12-27 16:16:30.424 361 13232.56 787.34 57310.81 88888.00 2005-12-27 16:16:31.424 361 13231.13 787.59 57311.06 88888.00 2005-12-27 16:16:32.424 361 13229.83 787.59 57311.43 88888.00 2005-12-27 16:16:33.424 361 13229.44 787.96 57311.43 88888.00 2005-12-27 16:16:34.424 361 13229.05 787.96 57310.81 88888.00 2005-12-27 16:16:35.424 361 13229.57 788.58 57310.57 88888.00 2005-12-27 16:16:36.424 361 13229.18 788.58 57311.18 88888.00 2005-12-27 16:16:37.424 361 13228.79 788.70 57310.69 88888.00 2005-12-27 16:16:38.424 361 13229.70 788.95 57310.69 88888.00 2005-12-27 16:16:39.424 361 13229.83 788.33 57310.45 88888.00 2005-12-27 16:16:40.424 361 13231.13 788.33 57310.57 88888.00 2005-12-27 16:16:41.424 361 13230.61 787.96 57310.94 88888.00 2005-12-27 16:16:42.424 361 13231.13 787.09 57310.20 88888.00 2005-12-27 16:16:43.424 361 13230.61 786.72 57310.94 88888.00 2005-12-27 16:16:44.424 361 13229.96 786.97 57310.57 88888.00 2005-12-27 16:16:45.424 361 13228.53 785.11 57310.20 88888.00 2005-12-27 16:16:46.424 361 13228.14 785.36 57310.32 88888.00 2005-12-27 16:16:47.424 361 13226.97 785.11 57310.32 88888.00 2005-12-27 16:16:48.424 361 13226.06 784.61 57309.84 88888.00 2005-12-27 16:16:49.424 361 13225.80 784.24 57309.84 88888.00 2005-12-27 16:16:50.424 361 13225.93 783.99 57309.71 88888.00 2005-12-27 16:16:51.424 361 13225.67 784.61 57309.96 88888.00 2005-12-27 16:16:52.424 361 13226.06 783.87 57308.98 88888.00 2005-12-27 16:16:53.424 361 13226.97 783.87 57309.84 88888.00 2005-12-27 16:16:54.424 361 13226.45 783.00 57309.10 88888.00 2005-12-27 16:16:55.424 361 13226.06 782.76 57308.98 88888.00 2005-12-27 16:16:56.424 361 13226.45 783.00 57309.35 88888.00 2005-12-27 16:16:57.424 361 13225.67 782.63 57308.73 88888.00 2005-12-27 16:16:58.424 361 13226.06 783.38 57308.98 88888.00 2005-12-27 16:16:59.424 361 13226.06 783.75 57308.98 88888.00 2005-12-27 16:17:00.424 361 13226.45 783.99 57308.73 88888.00 2005-12-27 16:17:01.424 361 13226.32 784.61 57308.98 88888.00 2005-12-27 16:17:02.424 361 13226.32 784.86 57308.98 88888.00 2005-12-27 16:17:03.424 361 13226.06 785.11 57308.25 88888.00 2005-12-27 16:17:04.424 361 13226.32 785.85 57309.71 88888.00 2005-12-27 16:17:05.424 361 13224.76 787.09 57309.47 88888.00 2005-12-27 16:17:06.424 361 13223.85 786.84 57308.86 88888.00 2005-12-27 16:17:07.424 361 13222.55 788.08 57308.73 88888.00 2005-12-27 16:17:08.424 361 13222.68 787.96 57308.49 88888.00 2005-12-27 16:17:09.424 361 13222.16 786.84 57308.37 88888.00 2005-12-27 16:17:10.424 361 13221.90 786.47 57309.22 88888.00 2005-12-27 16:17:11.424 361 13222.29 786.60 57307.88 88888.00 2005-12-27 16:17:12.424 361 13222.94 785.73 57308.00 88888.00 2005-12-27 16:17:13.424 361 13222.42 786.47 57308.25 88888.00 2005-12-27 16:17:14.424 361 13222.94 786.10 57308.61 88888.00 2005-12-27 16:17:15.424 361 13223.33 785.98 57307.76 88888.00 2005-12-27 16:17:16.424 361 13223.98 786.35 57307.63 88888.00 2005-12-27 16:17:17.424 361 13223.59 786.22 57308.25 88888.00 2005-12-27 16:17:18.424 361 13223.46 787.09 57308.00 88888.00 2005-12-27 16:17:19.424 361 13223.85 787.34 57307.76 88888.00 2005-12-27 16:17:20.424 361 13223.85 787.21 57307.76 88888.00 2005-12-27 16:17:21.424 361 13223.59 787.96 57307.88 88888.00 2005-12-27 16:17:22.424 361 13223.07 788.21 57307.63 88888.00 2005-12-27 16:17:23.424 361 13223.20 788.21 57308.00 88888.00 2005-12-27 16:17:24.424 361 13224.11 788.08 57307.88 88888.00 2005-12-27 16:17:25.424 361 13223.46 788.08 57307.51 88888.00 2005-12-27 16:17:26.424 361 13223.07 788.58 57307.88 88888.00 2005-12-27 16:17:27.424 361 13223.07 788.58 57307.76 88888.00 2005-12-27 16:17:28.424 361 13221.90 788.95 57308.12 88888.00 2005-12-27 16:17:29.424 361 13221.77 789.20 57307.63 88888.00 2005-12-27 16:17:30.424 361 13221.12 789.07 57307.51 88888.00 2005-12-27 16:17:31.424 361 13220.21 789.94 57307.76 88888.00 2005-12-27 16:17:32.424 361 13220.47 790.56 57307.14 88888.00 2005-12-27 16:17:33.424 361 13219.56 789.20 57307.14 88888.00 2005-12-27 16:17:34.424 361 13219.30 789.32 57307.63 88888.00 2005-12-27 16:17:35.424 361 13219.95 788.58 57307.51 88888.00 2005-12-27 16:17:36.424 361 13220.60 787.34 57307.02 88888.00 2005-12-27 16:17:37.424 361 13222.29 786.97 57307.02 88888.00 2005-12-27 16:17:38.424 361 13223.46 786.35 57307.76 88888.00 2005-12-27 16:17:39.424 361 13224.50 785.60 57306.78 88888.00 2005-12-27 16:17:40.424 361 13225.67 785.73 57307.02 88888.00 2005-12-27 16:17:41.424 361 13225.80 786.22 57306.66 88888.00 2005-12-27 16:17:42.424 361 13226.32 786.97 57307.27 88888.00 2005-12-27 16:17:43.424 361 13226.45 787.09 57307.39 88888.00 2005-12-27 16:17:44.424 361 13225.93 787.46 57306.90 88888.00 2005-12-27 16:17:45.424 361 13227.23 787.59 57307.14 88888.00 2005-12-27 16:17:46.424 361 13226.32 786.72 57307.14 88888.00 2005-12-27 16:17:47.424 361 13227.10 786.72 57307.76 88888.00 2005-12-27 16:17:48.424 361 13226.71 786.84 57306.78 88888.00 2005-12-27 16:17:49.424 361 13226.32 786.97 57306.90 88888.00 2005-12-27 16:17:50.424 361 13225.54 787.21 57306.78 88888.00 2005-12-27 16:17:51.424 361 13225.41 788.82 57307.88 88888.00 2005-12-27 16:17:52.424 361 13224.50 787.83 57308.00 88888.00 2005-12-27 16:17:53.424 361 13224.63 788.08 57307.51 88888.00 2005-12-27 16:17:54.424 361 13223.85 787.96 57307.02 88888.00 2005-12-27 16:17:55.424 361 13223.33 787.96 57307.39 88888.00 2005-12-27 16:17:56.424 361 13222.94 788.08 57307.27 88888.00 2005-12-27 16:17:57.424 361 13222.81 788.08 57307.27 88888.00 2005-12-27 16:17:58.424 361 13222.42 788.08 57307.14 88888.00 2005-12-27 16:17:59.424 361 13222.42 788.58 57306.54 88888.00 2005-12-27 16:18:00.424 361 13222.16 788.21 57306.66 88888.00 2005-12-27 16:18:01.424 361 13222.16 788.58 57307.02 88888.00 2005-12-27 16:18:02.424 361 13222.68 788.82 57307.02 88888.00 2005-12-27 16:18:03.424 361 13222.42 789.69 57306.78 88888.00 2005-12-27 16:18:04.424 361 13222.16 789.57 57307.14 88888.00 2005-12-27 16:18:05.424 361 13222.29 789.82 57306.66 88888.00 2005-12-27 16:18:06.424 361 13221.90 788.58 57306.66 88888.00 2005-12-27 16:18:07.424 361 13222.68 788.21 57307.51 88888.00 2005-12-27 16:18:08.424 361 13222.03 788.08 57306.41 88888.00 2005-12-27 16:18:09.424 361 13223.07 787.34 57307.27 88888.00 2005-12-27 16:18:10.424 361 13222.42 786.72 57307.02 88888.00 2005-12-27 16:18:11.424 361 13224.11 785.11 57306.90 88888.00 2005-12-27 16:18:12.424 361 13225.54 784.12 57306.41 88888.00 2005-12-27 16:18:13.424 361 13226.19 783.75 57306.78 88888.00 2005-12-27 16:18:14.424 361 13226.71 783.13 57306.41 88888.00 2005-12-27 16:18:15.424 361 13227.10 781.39 57306.17 88888.00 2005-12-27 16:18:16.424 361 13227.75 780.53 57306.90 88888.00 2005-12-27 16:18:17.424 361 13227.62 780.77 57305.80 88888.00 2005-12-27 16:18:18.424 361 13228.14 781.15 57306.17 88888.00 2005-12-27 16:18:19.424 361 13227.49 781.52 57306.29 88888.00 2005-12-27 16:18:20.424 361 13226.84 781.89 57306.41 88888.00 2005-12-27 16:18:21.424 361 13226.58 782.63 57306.17 88888.00 2005-12-27 16:18:22.424 361 13226.71 783.00 57306.17 88888.00 2005-12-27 16:18:23.424 361 13226.45 783.99 57306.17 88888.00 2005-12-27 16:18:24.424 361 13226.58 783.38 57306.17 88888.00 2005-12-27 16:18:25.424 361 13227.10 784.12 57307.02 88888.00 2005-12-27 16:18:26.424 361 13227.49 783.87 57306.78 88888.00 2005-12-27 16:18:27.424 361 13228.14 783.38 57306.05 88888.00 2005-12-27 16:18:28.424 361 13227.49 783.25 57306.05 88888.00 2005-12-27 16:18:29.424 361 13227.36 783.13 57306.41 88888.00 2005-12-27 16:18:30.424 361 13226.06 783.00 57306.41 88888.00 2005-12-27 16:18:31.424 361 13226.06 783.62 57306.66 88888.00 2005-12-27 16:18:32.424 361 13225.80 783.25 57306.90 88888.00 2005-12-27 16:18:33.424 361 13225.80 783.62 57306.17 88888.00 2005-12-27 16:18:34.424 361 13225.80 784.86 57306.29 88888.00 2005-12-27 16:18:35.424 361 13226.58 784.74 57306.54 88888.00 2005-12-27 16:18:36.424 361 13225.93 785.23 57306.29 88888.00 2005-12-27 16:18:37.424 361 13225.80 785.23 57306.29 88888.00 2005-12-27 16:18:38.424 361 13225.54 786.10 57307.39 88888.00 2005-12-27 16:18:39.424 361 13224.76 785.85 57305.92 88888.00 2005-12-27 16:18:40.424 361 13225.54 786.60 57306.29 88888.00 2005-12-27 16:18:41.424 361 13225.41 786.60 57307.02 88888.00 2005-12-27 16:18:42.424 361 13224.89 788.08 57306.29 88888.00 2005-12-27 16:18:43.424 361 13225.80 787.34 57306.66 88888.00 2005-12-27 16:18:44.424 361 13226.71 787.96 57306.17 88888.00 2005-12-27 16:18:45.424 361 13226.58 788.08 57305.92 88888.00 2005-12-27 16:18:46.424 361 13228.14 788.45 57306.05 88888.00 2005-12-27 16:18:47.424 361 13228.53 787.09 57306.29 88888.00 2005-12-27 16:18:48.424 361 13229.96 786.60 57305.55 88888.00 2005-12-27 16:18:49.424 361 13230.22 786.35 57306.05 88888.00 2005-12-27 16:18:50.424 361 13230.09 786.47 57306.17 88888.00 2005-12-27 16:18:51.424 361 13230.61 786.60 57306.29 88888.00 2005-12-27 16:18:52.424 361 13230.35 786.60 57306.66 88888.00 2005-12-27 16:18:53.424 361 13230.22 787.71 57305.68 88888.00 2005-12-27 16:18:54.424 361 13230.35 787.46 57306.41 88888.00 2005-12-27 16:18:55.424 361 13230.09 787.71 57306.78 88888.00 2005-12-27 16:18:56.424 361 13230.87 788.33 57306.05 88888.00 2005-12-27 16:18:57.424 361 13231.78 788.33 57306.41 88888.00 2005-12-27 16:18:58.424 361 13231.91 788.70 57306.78 88888.00 2005-12-27 16:18:59.424 361 13232.95 788.70 57305.43 88888.00 2005-12-27 16:19:00.424 361 13233.60 788.45 57306.17 88888.00 2005-12-27 16:19:01.424 361 13233.73 788.08 57306.17 88888.00 2005-12-27 16:19:02.424 361 13234.38 787.71 57305.92 88888.00 2005-12-27 16:19:03.424 361 13234.63 788.08 57305.68 88888.00 2005-12-27 16:19:04.424 361 13235.28 787.46 57305.80 88888.00 2005-12-27 16:19:05.424 361 13234.38 787.46 57305.80 88888.00 2005-12-27 16:19:06.424 361 13234.25 786.72 57306.54 88888.00 2005-12-27 16:19:07.424 361 13234.38 786.10 57306.05 88888.00 2005-12-27 16:19:08.424 361 13234.25 785.60 57306.05 88888.00 2005-12-27 16:19:09.424 361 13233.99 784.61 57305.92 88888.00 2005-12-27 16:19:10.424 361 13234.38 783.99 57305.80 88888.00 2005-12-27 16:19:11.424 361 13235.67 783.38 57306.41 88888.00 2005-12-27 16:19:12.424 361 13235.67 783.75 57305.92 88888.00 2005-12-27 16:19:13.424 361 13236.19 783.50 57305.80 88888.00 2005-12-27 16:19:14.424 361 13235.80 783.25 57305.92 88888.00 2005-12-27 16:19:15.424 361 13236.06 783.50 57305.80 88888.00 2005-12-27 16:19:16.424 361 13236.19 783.13 57306.41 88888.00 2005-12-27 16:19:17.424 361 13235.15 782.88 57306.05 88888.00 2005-12-27 16:19:18.424 361 13234.63 783.50 57305.92 88888.00 2005-12-27 16:19:19.424 361 13233.86 783.25 57306.05 88888.00 2005-12-27 16:19:20.424 361 13233.47 782.63 57306.17 88888.00 2005-12-27 16:19:21.424 361 13233.47 781.89 57305.55 88888.00 2005-12-27 16:19:22.424 361 13233.34 781.89 57305.68 88888.00 2005-12-27 16:19:23.424 361 13233.47 781.64 57306.66 88888.00 2005-12-27 16:19:24.424 361 13233.99 781.89 57305.55 88888.00 2005-12-27 16:19:25.424 361 13233.99 782.26 57305.80 88888.00 2005-12-27 16:19:26.424 361 13234.89 782.63 57305.43 88888.00 2005-12-27 16:19:27.424 361 13234.63 782.01 57306.54 88888.00 2005-12-27 16:19:28.424 361 13234.63 783.13 57306.29 88888.00 2005-12-27 16:19:29.424 361 13235.15 783.87 57306.29 88888.00 2005-12-27 16:19:30.424 361 13234.89 784.99 57305.55 88888.00 2005-12-27 16:19:31.424 361 13234.25 784.37 57306.54 88888.00 2005-12-27 16:19:32.424 361 13233.21 785.36 57306.41 88888.00 2005-12-27 16:19:33.424 361 13232.56 786.22 57306.66 88888.00 2005-12-27 16:19:34.424 361 13232.04 785.85 57306.29 88888.00 2005-12-27 16:19:35.424 361 13231.52 786.60 57305.92 88888.00 2005-12-27 16:19:36.424 361 13230.09 786.72 57306.05 88888.00 2005-12-27 16:19:37.424 361 13230.09 787.83 57306.29 88888.00 2005-12-27 16:19:38.424 361 13228.79 788.82 57306.54 88888.00 2005-12-27 16:19:39.424 361 13229.05 788.70 57306.41 88888.00 2005-12-27 16:19:40.424 361 13229.70 789.20 57307.02 88888.00 2005-12-27 16:19:41.424 361 13229.44 788.95 57307.27 88888.00 2005-12-27 16:19:42.424 361 13230.09 788.58 57307.88 88888.00 2005-12-27 16:19:43.424 361 13230.09 788.45 57305.92 88888.00 2005-12-27 16:19:44.424 361 13231.78 787.83 57307.14 88888.00 2005-12-27 16:19:45.424 361 13232.04 787.46 57307.27 88888.00 2005-12-27 16:19:46.424 361 13232.56 787.21 57307.14 88888.00 2005-12-27 16:19:47.424 361 13233.21 786.84 57306.66 88888.00 2005-12-27 16:19:48.424 361 13233.99 786.60 57306.66 88888.00 2005-12-27 16:19:49.424 361 13233.34 786.60 57307.14 88888.00 2005-12-27 16:19:50.424 361 13233.34 786.84 57307.02 88888.00 2005-12-27 16:19:51.424 361 13232.69 785.98 57307.88 88888.00 2005-12-27 16:19:52.424 361 13231.52 786.10 57307.63 88888.00 2005-12-27 16:19:53.424 361 13231.13 785.60 57307.88 88888.00 2005-12-27 16:19:54.424 361 13232.04 783.87 57307.39 88888.00 2005-12-27 16:19:55.424 361 13231.13 783.38 57307.14 88888.00 2005-12-27 16:19:56.424 361 13231.39 782.51 57307.14 88888.00 2005-12-27 16:19:57.424 361 13232.17 781.27 57306.66 88888.00 2005-12-27 16:19:58.424 361 13232.43 780.65 57306.66 88888.00 2005-12-27 16:19:59.424 361 13232.17 781.15 57307.27 88888.00 2005-12-27 16:20:00.424 361 13231.39 781.52 57306.66 88888.00 2005-12-27 16:20:01.424 361 13231.52 781.77 57306.90 88888.00 2005-12-27 16:20:02.424 361 13232.04 781.77 57307.27 88888.00 2005-12-27 16:20:03.424 361 13230.35 782.01 57307.14 88888.00 2005-12-27 16:20:04.424 361 13231.26 781.89 57307.14 88888.00 2005-12-27 16:20:05.424 361 13230.87 782.76 57307.51 88888.00 2005-12-27 16:20:06.424 361 13231.91 783.38 57307.27 88888.00 2005-12-27 16:20:07.424 361 13232.43 783.00 57306.54 88888.00 2005-12-27 16:20:08.424 361 13232.30 783.38 57306.90 88888.00 2005-12-27 16:20:09.424 361 13232.04 784.37 57307.27 88888.00 2005-12-27 16:20:10.424 361 13232.82 784.24 57306.78 88888.00 2005-12-27 16:20:11.424 361 13233.60 783.99 57308.00 88888.00 2005-12-27 16:20:12.424 361 13233.60 784.12 57307.63 88888.00 2005-12-27 16:20:13.424 361 13233.99 784.61 57307.14 88888.00 2005-12-27 16:20:14.424 361 13233.21 783.87 57307.51 88888.00 2005-12-27 16:20:15.424 361 13233.47 784.61 57307.63 88888.00 2005-12-27 16:20:16.424 361 13233.21 785.23 57307.63 88888.00 2005-12-27 16:20:17.424 361 13232.43 786.35 57307.76 88888.00 2005-12-27 16:20:18.424 361 13231.91 786.84 57308.12 88888.00 2005-12-27 16:20:19.424 361 13230.48 786.84 57307.63 88888.00 2005-12-27 16:20:20.424 361 13229.83 787.71 57308.12 88888.00 2005-12-27 16:20:21.424 361 13229.05 787.83 57307.88 88888.00 2005-12-27 16:20:22.424 361 13228.53 787.96 57308.12 88888.00 2005-12-27 16:20:23.424 361 13227.10 788.08 57308.37 88888.00 2005-12-27 16:20:24.424 361 13226.84 786.97 57307.88 88888.00 2005-12-27 16:20:25.424 361 13227.88 785.85 57308.00 88888.00 2005-12-27 16:20:26.424 361 13227.23 785.23 57308.12 88888.00 2005-12-27 16:20:27.424 361 13228.01 784.74 57307.76 88888.00 2005-12-27 16:20:28.424 361 13228.27 783.50 57307.76 88888.00 2005-12-27 16:20:29.424 361 13228.92 783.13 57307.63 88888.00 2005-12-27 16:20:30.424 361 13230.74 782.76 57307.76 88888.00 2005-12-27 16:20:31.424 361 13231.00 782.76 57307.88 88888.00 2005-12-27 16:20:32.424 361 13232.04 782.63 57307.51 88888.00 2005-12-27 16:20:33.424 361 13233.21 782.26 57307.76 88888.00 2005-12-27 16:20:34.424 361 13234.12 782.63 57308.00 88888.00 2005-12-27 16:20:35.424 361 13234.12 781.64 57307.88 88888.00 2005-12-27 16:20:36.424 361 13233.99 781.64 57307.39 88888.00 2005-12-27 16:20:37.424 361 13233.73 781.27 57307.88 88888.00 2005-12-27 16:20:38.424 361 13232.43 781.27 57308.49 88888.00 2005-12-27 16:20:39.424 361 13232.04 780.90 57307.63 88888.00 2005-12-27 16:20:40.424 361 13231.26 779.78 57307.39 88888.00 2005-12-27 16:20:41.424 361 13230.35 780.16 57308.37 88888.00 2005-12-27 16:20:42.424 361 13230.35 780.03 57307.76 88888.00 2005-12-27 16:20:43.424 361 13229.96 780.65 57307.51 88888.00 2005-12-27 16:20:44.424 361 13229.57 781.27 57307.88 88888.00 2005-12-27 16:20:45.424 361 13229.18 781.39 57308.00 88888.00 2005-12-27 16:20:46.424 361 13229.83 782.38 57308.00 88888.00 2005-12-27 16:20:47.424 361 13228.79 783.38 57307.88 88888.00 2005-12-27 16:20:48.424 361 13229.70 783.87 57308.37 88888.00 2005-12-27 16:20:49.424 361 13228.27 783.00 57308.37 88888.00 2005-12-27 16:20:50.424 361 13228.53 783.87 57308.25 88888.00 2005-12-27 16:20:51.424 361 13229.57 784.37 57308.25 88888.00 2005-12-27 16:20:52.424 361 13229.57 784.12 57308.12 88888.00 2005-12-27 16:20:53.424 361 13229.44 784.61 57308.25 88888.00 2005-12-27 16:20:54.424 361 13229.05 785.48 57308.49 88888.00 2005-12-27 16:20:55.424 361 13229.57 785.36 57308.37 88888.00 2005-12-27 16:20:56.424 361 13229.05 785.11 57309.10 88888.00 2005-12-27 16:20:57.424 361 13228.66 786.60 57308.73 88888.00 2005-12-27 16:20:58.424 361 13227.36 787.59 57308.98 88888.00 2005-12-27 16:20:59.424 361 13226.32 788.08 57309.35 88888.00 2005-12-27 16:21:00.424 361 13225.02 789.20 57309.71 88888.00 2005-12-27 16:21:01.424 361 13224.76 789.57 57309.35 88888.00 2005-12-27 16:21:02.424 361 13223.85 790.31 57309.84 88888.00 2005-12-27 16:21:03.424 361 13224.11 790.56 57308.98 88888.00 2005-12-27 16:21:04.424 361 13224.63 790.43 57308.49 88888.00 2005-12-27 16:21:05.424 361 13223.72 789.94 57309.35 88888.00 2005-12-27 16:21:06.424 361 13224.24 789.57 57309.22 88888.00 2005-12-27 16:21:07.424 361 13224.76 789.57 57309.35 88888.00 2005-12-27 16:21:08.424 361 13224.24 790.81 57308.98 88888.00 2005-12-27 16:21:09.424 361 13223.98 789.44 57308.98 88888.00 2005-12-27 16:21:10.424 361 13222.42 790.81 57309.35 88888.00 2005-12-27 16:21:11.424 361 13222.42 790.81 57309.47 88888.00 2005-12-27 16:21:12.424 361 13220.99 790.31 57308.98 88888.00 2005-12-27 16:21:13.424 361 13219.82 790.56 57308.86 88888.00 2005-12-27 16:21:14.424 361 13219.56 789.82 57308.86 88888.00 2005-12-27 16:21:15.424 361 13218.65 790.56 57308.98 88888.00 2005-12-27 16:21:16.424 361 13217.87 789.94 57308.61 88888.00 2005-12-27 16:21:17.424 361 13218.52 789.20 57307.76 88888.00 2005-12-27 16:21:18.424 361 13218.52 789.07 57307.88 88888.00 2005-12-27 16:21:19.424 361 13219.04 788.58 57308.12 88888.00 2005-12-27 16:21:20.424 361 13221.25 787.46 57308.25 88888.00 2005-12-27 16:21:21.424 361 13221.12 786.72 57307.63 88888.00 2005-12-27 16:21:22.424 361 13222.81 787.09 57307.39 88888.00 2005-12-27 16:21:23.424 361 13223.33 786.35 57307.51 88888.00 2005-12-27 16:21:24.424 361 13222.94 786.22 57307.51 88888.00 2005-12-27 16:21:25.424 361 13223.33 787.09 57306.90 88888.00 2005-12-27 16:21:26.424 361 13222.42 786.47 57308.00 88888.00 2005-12-27 16:21:27.424 361 13222.42 786.97 57307.51 88888.00 2005-12-27 16:21:28.424 361 13222.81 787.46 57306.90 88888.00 2005-12-27 16:21:29.424 361 13222.55 788.33 57306.90 88888.00 2005-12-27 16:21:30.424 361 13221.90 787.09 57307.02 88888.00 2005-12-27 16:21:31.424 361 13222.29 787.09 57306.78 88888.00 2005-12-27 16:21:32.424 361 13222.81 786.72 57306.66 88888.00 2005-12-27 16:21:33.424 361 13222.94 786.72 57306.90 88888.00 2005-12-27 16:21:34.424 361 13222.29 786.84 57306.54 88888.00 2005-12-27 16:21:35.424 361 13221.90 786.10 57306.66 88888.00 2005-12-27 16:21:36.424 361 13220.99 785.60 57306.41 88888.00 2005-12-27 16:21:37.424 361 13219.95 786.72 57306.90 88888.00 2005-12-27 16:21:38.424 361 13219.43 787.34 57307.39 88888.00 2005-12-27 16:21:39.424 361 13218.91 787.59 57307.14 88888.00 2005-12-27 16:21:40.424 361 13218.52 787.71 57306.66 88888.00 2005-12-27 16:21:41.424 361 13219.04 787.59 57306.54 88888.00 2005-12-27 16:21:42.424 361 13219.17 786.72 57306.54 88888.00 2005-12-27 16:21:43.424 361 13219.82 786.84 57306.54 88888.00 2005-12-27 16:21:44.424 361 13220.21 786.72 57306.78 88888.00 2005-12-27 16:21:45.424 361 13220.47 786.60 57306.54 88888.00 2005-12-27 16:21:46.424 361 13221.12 786.35 57306.05 88888.00 2005-12-27 16:21:47.424 361 13221.12 785.73 57306.05 88888.00 2005-12-27 16:21:48.424 361 13221.38 785.36 57306.41 88888.00 2005-12-27 16:21:49.424 361 13221.51 784.49 57306.54 88888.00 2005-12-27 16:21:50.424 361 13221.12 783.62 57306.66 88888.00 2005-12-27 16:21:51.424 361 13221.51 782.01 57306.54 88888.00 2005-12-27 16:21:52.424 361 13220.86 781.27 57307.02 88888.00 2005-12-27 16:21:53.424 361 13222.03 780.90 57306.05 88888.00 2005-12-27 16:21:54.424 361 13221.77 780.03 57306.17 88888.00 2005-12-27 16:21:55.424 361 13221.90 778.79 57306.05 88888.00 2005-12-27 16:21:56.424 361 13222.68 778.92 57305.80 88888.00 2005-12-27 16:21:57.424 361 13222.55 779.04 57305.31 88888.00 2005-12-27 16:21:58.424 361 13223.07 778.92 57305.19 88888.00 2005-12-27 16:21:59.424 361 13223.46 779.78 57305.55 88888.00 2005-12-27 16:22:00.424 361 13224.76 780.40 57305.31 88888.00 2005-12-27 16:22:01.424 361 13225.15 781.52 57305.68 88888.00 2005-12-27 16:22:02.424 361 13225.15 782.14 57305.55 88888.00 2005-12-27 16:22:03.424 361 13224.76 783.38 57305.43 88888.00 2005-12-27 16:22:04.424 361 13224.63 784.86 57305.92 88888.00 2005-12-27 16:22:05.424 361 13223.72 785.73 57306.66 88888.00 2005-12-27 16:22:06.424 361 13222.55 786.47 57307.02 88888.00 2005-12-27 16:22:07.424 361 13221.90 787.71 57306.17 88888.00 2005-12-27 16:22:08.424 361 13221.64 787.21 57306.54 88888.00 2005-12-27 16:22:09.424 361 13220.73 788.08 57306.41 88888.00 2005-12-27 16:22:10.424 361 13219.82 788.08 57306.17 88888.00 2005-12-27 16:22:11.424 361 13220.34 788.21 57307.02 88888.00 2005-12-27 16:22:12.424 361 13220.86 788.08 57306.66 88888.00 2005-12-27 16:22:13.424 361 13221.38 787.46 57306.78 88888.00 2005-12-27 16:22:14.424 361 13222.03 786.72 57306.41 88888.00 2005-12-27 16:22:15.424 361 13222.94 786.97 57306.41 88888.00 2005-12-27 16:22:16.424 361 13223.85 787.09 57306.90 88888.00 2005-12-27 16:22:17.424 361 13223.59 786.72 57307.39 88888.00 2005-12-27 16:22:18.424 361 13223.33 786.84 57307.14 88888.00 2005-12-27 16:22:19.424 361 13222.81 786.97 57307.02 88888.00 2005-12-27 16:22:20.424 361 13223.20 786.97 57306.41 88888.00 2005-12-27 16:22:21.424 361 13224.11 786.35 57306.78 88888.00 2005-12-27 16:22:22.424 361 13224.63 786.35 57305.92 88888.00 2005-12-27 16:22:23.424 361 13225.80 785.85 57306.29 88888.00 2005-12-27 16:22:24.424 361 13227.36 785.60 57306.41 88888.00 2005-12-27 16:22:25.424 361 13228.01 785.23 57306.41 88888.00 2005-12-27 16:22:26.424 361 13228.14 785.11 57306.78 88888.00 2005-12-27 16:22:27.424 361 13228.27 785.73 57306.78 88888.00 2005-12-27 16:22:28.424 361 13227.62 785.60 57306.78 88888.00 2005-12-27 16:22:29.424 361 13226.45 786.60 57307.02 88888.00 2005-12-27 16:22:30.424 361 13226.32 787.34 57307.51 88888.00 2005-12-27 16:22:31.424 361 13225.41 786.72 57307.63 88888.00 2005-12-27 16:22:32.424 361 13224.76 787.46 57306.90 88888.00 2005-12-27 16:22:33.424 361 13224.50 786.97 57306.90 88888.00 2005-12-27 16:22:34.424 361 13224.11 786.97 57307.02 88888.00 2005-12-27 16:22:35.424 361 13225.93 787.21 57306.78 88888.00 2005-12-27 16:22:36.424 361 13225.67 786.22 57307.02 88888.00 2005-12-27 16:22:37.424 361 13226.58 786.72 57306.29 88888.00 2005-12-27 16:22:38.424 361 13225.41 786.97 57306.54 88888.00 2005-12-27 16:22:39.424 361 13225.15 786.72 57306.29 88888.00 2005-12-27 16:22:40.424 361 13225.02 787.59 57307.14 88888.00 2005-12-27 16:22:41.424 361 13224.50 787.83 57307.39 88888.00 2005-12-27 16:22:42.424 361 13223.07 787.59 57305.92 88888.00 2005-12-27 16:22:43.424 361 13222.29 788.33 57307.14 88888.00 2005-12-27 16:22:44.424 361 13223.20 788.08 57306.90 88888.00 2005-12-27 16:22:45.424 361 13222.55 787.34 57307.63 88888.00 2005-12-27 16:22:46.424 361 13223.46 787.21 57306.05 88888.00 2005-12-27 16:22:47.424 361 13224.76 786.47 57306.41 88888.00 2005-12-27 16:22:48.424 361 13226.19 786.47 57306.29 88888.00 2005-12-27 16:22:49.424 361 13226.71 785.11 57306.66 88888.00 2005-12-27 16:22:50.424 361 13227.62 784.99 57305.92 88888.00 2005-12-27 16:22:51.424 361 13228.14 784.12 57305.92 88888.00 2005-12-27 16:22:52.424 361 13228.40 784.24 57305.80 88888.00 2005-12-27 16:22:53.424 361 13228.27 783.50 57306.78 88888.00 2005-12-27 16:22:54.424 361 13228.66 782.88 57306.17 88888.00 2005-12-27 16:22:55.424 361 13229.31 783.13 57305.55 88888.00 2005-12-27 16:22:56.424 361 13229.31 782.26 57305.55 88888.00 2005-12-27 16:22:57.424 361 13230.35 782.26 57305.92 88888.00 2005-12-27 16:22:58.424 361 13230.74 781.15 57305.80 88888.00 2005-12-27 16:22:59.424 361 13231.91 780.03 57305.43 88888.00 2005-12-27 16:23:00.424 361 13231.52 780.65 57305.55 88888.00 2005-12-27 16:23:01.424 361 13232.43 780.28 57305.68 88888.00 2005-12-27 16:23:02.424 361 13231.39 780.90 57305.80 88888.00 2005-12-27 16:23:03.424 361 13230.87 780.77 57305.31 88888.00 2005-12-27 16:23:04.424 361 13230.35 782.14 57305.80 88888.00 2005-12-27 16:23:05.424 361 13229.96 783.25 57305.19 88888.00 2005-12-27 16:23:06.424 361 13229.31 784.24 57305.80 88888.00 2005-12-27 16:23:07.424 361 13227.49 785.36 57306.05 88888.00 2005-12-27 16:23:08.424 361 13228.27 786.10 57305.31 88888.00 2005-12-27 16:23:09.424 361 13228.40 786.10 57305.31 88888.00 2005-12-27 16:23:10.424 361 13229.44 786.35 57305.92 88888.00 2005-12-27 16:23:11.424 361 13230.22 786.47 57305.68 88888.00 2005-12-27 16:23:12.424 361 13230.74 786.84 57306.05 88888.00 2005-12-27 16:23:13.424 361 13230.09 787.21 57306.17 88888.00 2005-12-27 16:23:14.424 361 13230.87 787.46 57305.92 88888.00 2005-12-27 16:23:15.424 361 13229.96 787.83 57305.68 88888.00 2005-12-27 16:23:16.424 361 13229.57 788.08 57306.05 88888.00 2005-12-27 16:23:17.424 361 13229.44 787.71 57305.68 88888.00 2005-12-27 16:23:18.424 361 13229.18 788.45 57305.92 88888.00 2005-12-27 16:23:19.424 361 13228.40 786.97 57305.43 88888.00 2005-12-27 16:23:20.424 361 13229.18 787.21 57306.41 88888.00 2005-12-27 16:23:21.424 361 13228.79 786.84 57305.80 88888.00 2005-12-27 16:23:22.424 361 13229.70 786.35 57305.80 88888.00 2005-12-27 16:23:23.424 361 13229.05 785.73 57305.80 88888.00 2005-12-27 16:23:24.424 361 13229.57 785.85 57305.80 88888.00 2005-12-27 16:23:25.424 361 13230.61 785.73 57305.31 88888.00 2005-12-27 16:23:26.424 361 13231.91 785.85 57306.05 88888.00 2005-12-27 16:23:27.424 361 13233.47 785.73 57306.54 88888.00 2005-12-27 16:23:28.424 361 13235.67 786.60 57305.80 88888.00 2005-12-27 16:23:29.424 361 13235.15 786.47 57305.68 88888.00 2005-12-27 16:23:30.424 361 13235.67 787.21 57306.29 88888.00 2005-12-27 16:23:31.424 361 13235.28 787.09 57306.17 88888.00 2005-12-27 16:23:32.424 361 13233.99 787.96 57307.27 88888.00 2005-12-27 16:23:33.424 361 13233.60 787.83 57306.66 88888.00 2005-12-27 16:23:34.424 361 13233.47 787.83 57306.66 88888.00 2005-12-27 16:23:35.424 361 13232.56 787.59 57307.02 88888.00 2005-12-27 16:23:36.424 361 13231.91 786.97 57306.78 88888.00 2005-12-27 16:23:37.424 361 13232.69 787.34 57306.90 88888.00 2005-12-27 16:23:38.424 361 13232.69 787.09 57306.54 88888.00 2005-12-27 16:23:39.424 361 13233.34 786.35 57306.41 88888.00 2005-12-27 16:23:40.424 361 13233.47 786.10 57306.90 88888.00 2005-12-27 16:23:41.424 361 13233.73 786.84 57306.78 88888.00 2005-12-27 16:23:42.424 361 13233.60 787.09 57306.54 88888.00 2005-12-27 16:23:43.424 361 13232.82 787.59 57306.17 88888.00 2005-12-27 16:23:44.424 361 13232.82 787.46 57306.66 88888.00 2005-12-27 16:23:45.424 361 13232.04 787.59 57306.90 88888.00 2005-12-27 16:23:46.424 361 13231.91 786.84 57307.14 88888.00 2005-12-27 16:23:47.424 361 13231.91 786.60 57306.17 88888.00 2005-12-27 16:23:48.424 361 13231.78 787.09 57306.90 88888.00 2005-12-27 16:23:49.424 361 13231.65 786.35 57306.90 88888.00 2005-12-27 16:23:50.424 361 13232.30 785.48 57306.78 88888.00 2005-12-27 16:23:51.424 361 13232.69 784.37 57306.54 88888.00 2005-12-27 16:23:52.424 361 13233.34 782.76 57306.66 88888.00 2005-12-27 16:23:53.424 361 13233.99 782.14 57307.02 88888.00 2005-12-27 16:23:54.424 361 13233.08 780.90 57306.29 88888.00 2005-12-27 16:23:55.424 361 13232.69 780.28 57306.05 88888.00 2005-12-27 16:23:56.424 361 13232.82 780.53 57306.54 88888.00 2005-12-27 16:23:57.424 361 13231.91 779.91 57306.29 88888.00 2005-12-27 16:23:58.424 361 13231.39 779.91 57306.90 88888.00 2005-12-27 16:23:59.424 361 13230.61 778.92 57306.29 88888.00 2005-12-27 16:24:00.424 361 13231.52 779.16 57306.54 88888.00 2005-12-27 16:24:01.424 361 13231.65 777.93 57306.54 88888.00 2005-12-27 16:24:02.424 361 13232.04 778.17 57307.02 88888.00 2005-12-27 16:24:03.424 361 13231.91 778.42 57307.14 88888.00 2005-12-27 16:24:04.424 361 13232.95 778.42 57306.66 88888.00 2005-12-27 16:24:05.424 361 13232.82 778.05 57306.78 88888.00 2005-12-27 16:24:06.424 361 13232.95 777.93 57306.90 88888.00 2005-12-27 16:24:07.424 361 13233.08 777.55 57306.78 88888.00 2005-12-27 16:24:08.424 361 13233.86 777.80 57306.54 88888.00 2005-12-27 16:24:09.424 361 13233.08 777.80 57306.78 88888.00 2005-12-27 16:24:10.424 361 13233.21 777.80 57307.02 88888.00 2005-12-27 16:24:11.424 361 13233.60 778.55 57306.41 88888.00 2005-12-27 16:24:12.424 361 13233.34 778.79 57306.78 88888.00 2005-12-27 16:24:13.424 361 13234.12 779.04 57306.78 88888.00 2005-12-27 16:24:14.424 361 13234.25 778.67 57307.14 88888.00 2005-12-27 16:24:15.424 361 13234.89 779.16 57307.51 88888.00 2005-12-27 16:24:16.424 361 13234.25 779.41 57307.27 88888.00 2005-12-27 16:24:17.424 361 13234.12 779.04 57307.02 88888.00 2005-12-27 16:24:18.424 361 13234.50 779.66 57307.51 88888.00 2005-12-27 16:24:19.424 361 13234.12 779.04 57307.02 88888.00 2005-12-27 16:24:20.424 361 13232.56 779.41 57307.88 88888.00 2005-12-27 16:24:21.424 361 13231.91 780.03 57308.25 88888.00 2005-12-27 16:24:22.424 361 13231.52 780.65 57307.88 88888.00 2005-12-27 16:24:23.424 361 13230.61 780.40 57307.88 88888.00 2005-12-27 16:24:24.424 361 13230.22 781.02 57308.61 88888.00 2005-12-27 16:24:25.424 361 13230.61 780.65 57308.12 88888.00 2005-12-27 16:24:26.424 361 13230.61 780.90 57307.63 88888.00 2005-12-27 16:24:27.424 361 13231.00 780.90 57308.12 88888.00 2005-12-27 16:24:28.424 361 13229.83 780.16 57307.88 88888.00 2005-12-27 16:24:29.424 361 13229.18 779.91 57308.49 88888.00 2005-12-27 16:24:30.424 361 13229.05 780.40 57308.49 88888.00 2005-12-27 16:24:31.424 361 13227.75 780.40 57308.00 88888.00 2005-12-27 16:24:32.424 361 13227.75 780.65 57308.37 88888.00 2005-12-27 16:24:33.424 361 13226.71 780.65 57308.49 88888.00 2005-12-27 16:24:34.424 361 13226.97 780.65 57307.39 88888.00 2005-12-27 16:24:35.424 361 13226.84 780.28 57307.27 88888.00 2005-12-27 16:24:36.424 361 13226.97 780.03 57308.12 88888.00 2005-12-27 16:24:37.424 361 13227.49 780.90 57308.49 88888.00 2005-12-27 16:24:38.424 361 13227.23 780.90 57308.12 88888.00 2005-12-27 16:24:39.424 361 13226.58 780.90 57308.73 88888.00 2005-12-27 16:24:40.424 361 13226.58 782.26 57308.73 88888.00 2005-12-27 16:24:41.424 361 13226.19 782.01 57308.49 88888.00 2005-12-27 16:24:42.424 361 13225.80 782.38 57308.61 88888.00 2005-12-27 16:24:43.424 361 13225.80 783.25 57308.86 88888.00 2005-12-27 16:24:44.424 361 13225.93 783.38 57308.00 88888.00 2005-12-27 16:24:45.424 361 13226.32 783.00 57308.37 88888.00 2005-12-27 16:24:46.424 361 13226.97 782.63 57308.12 88888.00 2005-12-27 16:24:47.424 361 13226.58 783.00 57308.25 88888.00 2005-12-27 16:24:48.424 361 13227.10 782.88 57308.49 88888.00 2005-12-27 16:24:49.424 361 13226.32 782.38 57308.25 88888.00 2005-12-27 16:24:50.424 361 13225.41 782.76 57308.61 88888.00 2005-12-27 16:24:51.424 361 13226.71 782.14 57308.73 88888.00 2005-12-27 16:24:52.424 361 13225.54 781.64 57308.73 88888.00 2005-12-27 16:24:53.424 361 13226.84 781.64 57309.10 88888.00 2005-12-27 16:24:54.424 361 13227.75 780.77 57308.73 88888.00 2005-12-27 16:24:55.424 361 13228.14 779.66 57308.61 88888.00 2005-12-27 16:24:56.424 361 13227.49 778.42 57308.73 88888.00 2005-12-27 16:24:57.424 361 13228.14 779.04 57308.86 88888.00 2005-12-27 16:24:58.424 361 13228.27 777.93 57308.86 88888.00 2005-12-27 16:24:59.424 361 13227.62 778.17 57308.86 88888.00 2005-12-27 16:25:00.424 361 13227.23 777.80 57308.25 88888.00 2005-12-27 16:25:01.424 361 13225.54 778.67 57308.86 88888.00 2005-12-27 16:25:02.424 361 13224.76 777.93 57308.37 88888.00 2005-12-27 16:25:03.424 361 13223.59 778.79 57307.88 88888.00 2005-12-27 16:25:04.424 361 13222.03 779.54 57308.00 88888.00 2005-12-27 16:25:05.424 361 13221.77 779.29 57307.88 88888.00 2005-12-27 16:25:06.424 361 13222.03 779.78 57308.37 88888.00 2005-12-27 16:25:07.424 361 13221.77 778.92 57308.25 88888.00 2005-12-27 16:25:08.424 361 13221.90 779.41 57308.12 88888.00 2005-12-27 16:25:09.424 361 13222.29 779.54 57307.63 88888.00 2005-12-27 16:25:10.424 361 13222.16 778.92 57308.00 88888.00 2005-12-27 16:25:11.424 361 13222.29 779.04 57307.14 88888.00 2005-12-27 16:25:12.424 361 13223.59 778.67 57307.39 88888.00 2005-12-27 16:25:13.424 361 13223.33 778.17 57307.76 88888.00 2005-12-27 16:25:14.424 361 13223.07 778.17 57307.39 88888.00 2005-12-27 16:25:15.424 361 13224.11 777.93 57307.63 88888.00 2005-12-27 16:25:16.424 361 13222.68 777.18 57307.39 88888.00 2005-12-27 16:25:17.424 361 13224.37 776.44 57308.25 88888.00 2005-12-27 16:25:18.424 361 13224.11 776.81 57307.76 88888.00 2005-12-27 16:25:19.424 361 13223.46 776.44 57307.76 88888.00 2005-12-27 16:25:20.424 361 13223.59 776.44 57307.14 88888.00 2005-12-27 16:25:21.424 361 13223.59 776.44 57307.51 88888.00 2005-12-27 16:25:22.424 361 13223.07 776.32 57307.76 88888.00 2005-12-27 16:25:23.424 361 13223.07 776.81 57307.39 88888.00 2005-12-27 16:25:24.424 361 13222.94 776.56 57307.02 88888.00 2005-12-27 16:25:25.424 361 13222.68 777.80 57307.27 88888.00 2005-12-27 16:25:26.424 361 13221.77 778.17 57308.25 88888.00 2005-12-27 16:25:27.424 361 13221.38 778.17 57307.02 88888.00 2005-12-27 16:25:28.424 361 13221.51 778.17 57307.63 88888.00 2005-12-27 16:25:29.424 361 13220.86 779.04 57307.76 88888.00 2005-12-27 16:25:30.424 361 13221.51 778.92 57307.39 88888.00 2005-12-27 16:25:31.424 361 13221.64 778.67 57307.27 88888.00 2005-12-27 16:25:32.424 361 13221.64 778.79 57307.27 88888.00 2005-12-27 16:25:33.424 361 13223.46 779.16 57307.14 88888.00 2005-12-27 16:25:34.424 361 13222.94 779.91 57307.63 88888.00 2005-12-27 16:25:35.424 361 13224.63 780.40 57307.51 88888.00 2005-12-27 16:25:36.424 361 13225.02 780.90 57307.39 88888.00 2005-12-27 16:25:37.424 361 13224.89 780.90 57307.76 88888.00 2005-12-27 16:25:38.424 361 13225.41 781.27 57307.88 88888.00 2005-12-27 16:25:39.424 361 13225.54 781.15 57307.76 88888.00 2005-12-27 16:25:40.424 361 13225.15 781.77 57308.12 88888.00 2005-12-27 16:25:41.424 361 13225.41 781.89 57308.25 88888.00 2005-12-27 16:25:42.424 361 13224.89 781.52 57307.76 88888.00 2005-12-27 16:25:43.424 361 13225.02 781.02 57308.49 88888.00 2005-12-27 16:25:44.424 361 13225.28 781.15 57308.49 88888.00 2005-12-27 16:25:45.424 361 13224.76 780.28 57307.63 88888.00 2005-12-27 16:25:46.424 361 13225.02 780.03 57307.88 88888.00 2005-12-27 16:25:47.424 361 13224.50 779.91 57307.88 88888.00 2005-12-27 16:25:48.424 361 13224.89 779.41 57307.88 88888.00 2005-12-27 16:25:49.424 361 13224.11 779.16 57307.63 88888.00 2005-12-27 16:25:50.424 361 13224.50 779.41 57307.88 88888.00 2005-12-27 16:25:51.424 361 13224.24 779.66 57307.51 88888.00 2005-12-27 16:25:52.424 361 13224.50 780.16 57308.12 88888.00 2005-12-27 16:25:53.424 361 13224.76 780.65 57308.73 88888.00 2005-12-27 16:25:54.424 361 13224.11 781.15 57307.63 88888.00 2005-12-27 16:25:55.424 361 13224.24 781.39 57308.00 88888.00 2005-12-27 16:25:56.424 361 13225.02 782.51 57307.63 88888.00 2005-12-27 16:25:57.424 361 13225.41 783.13 57308.12 88888.00 2005-12-27 16:25:58.424 361 13225.41 784.12 57308.37 88888.00 2005-12-27 16:25:59.424 361 13225.80 783.75 57307.51 88888.00 2005-12-27 16:26:00.424 361 13225.80 784.24 57308.25 88888.00 2005-12-27 16:26:01.424 361 13225.41 784.49 57308.61 88888.00 2005-12-27 16:26:02.424 361 13225.02 784.61 57307.88 88888.00 2005-12-27 16:26:03.424 361 13223.59 784.86 57308.25 88888.00 2005-12-27 16:26:04.424 361 13223.33 784.99 57308.37 88888.00 2005-12-27 16:26:05.424 361 13222.68 784.49 57308.61 88888.00 2005-12-27 16:26:06.424 361 13222.03 784.49 57308.12 88888.00 2005-12-27 16:26:07.424 361 13222.55 784.24 57307.76 88888.00 2005-12-27 16:26:08.424 361 13224.11 783.38 57307.76 88888.00 2005-12-27 16:26:09.424 361 13223.98 783.38 57308.49 88888.00 2005-12-27 16:26:10.424 361 13225.28 783.13 57308.25 88888.00 2005-12-27 16:26:11.424 361 13226.19 781.89 57307.63 88888.00 2005-12-27 16:26:12.424 361 13226.45 781.27 57307.88 88888.00 2005-12-27 16:26:13.424 361 13226.71 781.39 57308.73 88888.00 2005-12-27 16:26:14.424 361 13226.58 780.16 57308.49 88888.00 2005-12-27 16:26:15.424 361 13226.97 780.16 57308.12 88888.00 2005-12-27 16:26:16.424 361 13226.58 779.54 57308.73 88888.00 2005-12-27 16:26:17.424 361 13225.67 780.03 57308.37 88888.00 2005-12-27 16:26:18.424 361 13225.28 780.16 57308.49 88888.00 2005-12-27 16:26:19.424 361 13224.63 780.16 57308.25 88888.00 2005-12-27 16:26:20.424 361 13224.50 781.15 57308.73 88888.00 2005-12-27 16:26:21.424 361 13223.46 781.27 57308.73 88888.00 2005-12-27 16:26:22.424 361 13223.59 781.39 57308.00 88888.00 2005-12-27 16:26:23.424 361 13224.24 781.64 57308.00 88888.00 2005-12-27 16:26:24.424 361 13225.02 781.39 57308.49 88888.00 2005-12-27 16:26:25.424 361 13225.41 782.38 57307.88 88888.00 2005-12-27 16:26:26.424 361 13226.71 782.26 57307.63 88888.00 2005-12-27 16:26:27.424 361 13226.58 782.01 57307.88 88888.00 2005-12-27 16:26:28.424 361 13227.10 782.51 57308.61 88888.00 2005-12-27 16:26:29.424 361 13227.10 782.14 57308.73 88888.00 2005-12-27 16:26:30.424 361 13226.71 783.50 57308.61 88888.00 2005-12-27 16:26:31.424 361 13226.97 783.13 57309.22 88888.00 2005-12-27 16:26:32.424 361 13225.15 783.75 57308.73 88888.00 2005-12-27 16:26:33.424 361 13224.63 783.50 57308.73 88888.00 2005-12-27 16:26:34.424 361 13224.11 783.00 57308.00 88888.00 2005-12-27 16:26:35.424 361 13223.85 783.50 57308.49 88888.00 2005-12-27 16:26:36.424 361 13224.24 783.38 57308.61 88888.00 2005-12-27 16:26:37.424 361 13223.07 783.25 57308.49 88888.00 2005-12-27 16:26:38.424 361 13223.98 783.87 57308.37 88888.00 2005-12-27 16:26:39.424 361 13223.72 783.62 57308.86 88888.00 2005-12-27 16:26:40.424 361 13223.07 784.24 57308.00 88888.00 2005-12-27 16:26:41.424 361 13223.98 784.86 57307.88 88888.00 2005-12-27 16:26:42.424 361 13223.98 784.74 57308.49 88888.00 2005-12-27 16:26:43.424 361 13223.72 785.36 57308.98 88888.00 2005-12-27 16:26:44.424 361 13223.59 785.98 57309.10 88888.00 2005-12-27 16:26:45.424 361 13223.98 786.97 57308.49 88888.00 2005-12-27 16:26:46.424 361 13223.33 786.22 57308.00 88888.00 2005-12-27 16:26:47.424 361 13222.55 786.22 57308.98 88888.00 2005-12-27 16:26:48.424 361 13222.55 785.60 57309.35 88888.00 2005-12-27 16:26:49.424 361 13222.03 785.60 57308.73 88888.00 2005-12-27 16:26:50.424 361 13222.29 786.10 57308.73 88888.00 2005-12-27 16:26:51.424 361 13222.03 784.99 57308.73 88888.00 2005-12-27 16:26:52.424 361 13223.20 785.23 57308.49 88888.00 2005-12-27 16:26:53.424 361 13223.46 784.49 57308.61 88888.00 2005-12-27 16:26:54.424 361 13223.85 784.49 57309.59 88888.00 2005-12-27 16:26:55.424 361 13224.24 783.38 57308.98 88888.00 2005-12-27 16:26:56.424 361 13225.80 783.87 57308.86 88888.00 2005-12-27 16:26:57.424 361 13226.06 783.38 57308.12 88888.00 2005-12-27 16:26:58.424 361 13225.93 784.24 57308.86 88888.00 2005-12-27 16:26:59.424 361 13225.93 784.12 57308.86 88888.00 2005-12-27 16:27:00.424 361 13225.41 784.49 57309.47 88888.00 2005-12-27 16:27:01.424 361 13225.41 784.61 57308.86 88888.00 2005-12-27 16:27:02.424 361 13225.15 784.12 57308.61 88888.00 2005-12-27 16:27:03.424 361 13224.89 784.99 57308.98 88888.00 2005-12-27 16:27:04.424 361 13225.02 783.62 57308.73 88888.00 2005-12-27 16:27:05.424 361 13224.89 782.88 57308.49 88888.00 2005-12-27 16:27:06.424 361 13224.76 782.01 57307.88 88888.00 2005-12-27 16:27:07.424 361 13224.37 782.14 57308.49 88888.00 2005-12-27 16:27:08.424 361 13224.50 781.52 57308.37 88888.00 2005-12-27 16:27:09.424 361 13225.02 781.39 57308.37 88888.00 2005-12-27 16:27:10.424 361 13223.46 782.14 57308.12 88888.00 2005-12-27 16:27:11.424 361 13222.68 781.64 57308.25 88888.00 2005-12-27 16:27:12.424 361 13223.46 782.38 57308.49 88888.00 2005-12-27 16:27:13.424 361 13223.33 782.63 57308.00 88888.00 2005-12-27 16:27:14.424 361 13223.59 782.51 57308.61 88888.00 2005-12-27 16:27:15.424 361 13223.33 782.63 57307.76 88888.00 2005-12-27 16:27:16.424 361 13224.37 783.25 57308.00 88888.00 2005-12-27 16:27:17.424 361 13224.24 782.76 57307.88 88888.00 2005-12-27 16:27:18.424 361 13224.63 783.62 57308.25 88888.00 2005-12-27 16:27:19.424 361 13225.41 783.00 57308.12 88888.00 2005-12-27 16:27:20.424 361 13225.28 782.51 57308.00 88888.00 2005-12-27 16:27:21.424 361 13225.67 782.14 57308.25 88888.00 2005-12-27 16:27:22.424 361 13225.28 782.26 57307.76 88888.00 2005-12-27 16:27:23.424 361 13224.37 782.14 57308.49 88888.00 2005-12-27 16:27:24.424 361 13224.63 782.26 57307.39 88888.00 2005-12-27 16:27:25.424 361 13224.76 781.89 57307.14 88888.00 2005-12-27 16:27:26.424 361 13224.37 782.26 57307.27 88888.00 2005-12-27 16:27:27.424 361 13223.98 782.76 57307.14 88888.00 2005-12-27 16:27:28.424 361 13224.24 783.99 57306.90 88888.00 2005-12-27 16:27:29.424 361 13224.24 784.49 57307.51 88888.00 2005-12-27 16:27:30.424 361 13223.85 784.61 57307.51 88888.00 2005-12-27 16:27:31.424 361 13224.50 784.61 57308.25 88888.00 2005-12-27 16:27:32.424 361 13224.89 784.99 57307.39 88888.00 2005-12-27 16:27:33.424 361 13224.63 784.86 57307.76 88888.00 2005-12-27 16:27:34.424 361 13224.63 784.61 57307.51 88888.00 2005-12-27 16:27:35.424 361 13225.41 784.86 57307.76 88888.00 2005-12-27 16:27:36.424 361 13225.67 783.87 57307.76 88888.00 2005-12-27 16:27:37.424 361 13226.06 783.50 57307.51 88888.00 2005-12-27 16:27:38.424 361 13226.58 783.13 57307.63 88888.00 2005-12-27 16:27:39.424 361 13226.84 782.26 57307.51 88888.00 2005-12-27 16:27:40.424 361 13226.84 781.89 57307.14 88888.00 2005-12-27 16:27:41.424 361 13227.23 780.90 57308.25 88888.00 2005-12-27 16:27:42.424 361 13226.45 780.28 57307.76 88888.00 2005-12-27 16:27:43.424 361 13228.01 779.54 57308.00 88888.00 2005-12-27 16:27:44.424 361 13227.75 779.78 57307.39 88888.00 2005-12-27 16:27:45.424 361 13226.58 780.16 57307.39 88888.00 2005-12-27 16:27:46.424 361 13227.75 780.90 57307.51 88888.00 2005-12-27 16:27:47.424 361 13227.62 781.02 57307.02 88888.00 2005-12-27 16:27:48.424 361 13227.62 782.38 57307.39 88888.00 2005-12-27 16:27:49.424 361 13228.66 782.63 57306.05 88888.00 2005-12-27 16:27:50.424 361 13228.66 783.62 57307.88 88888.00 2005-12-27 16:27:51.424 361 13229.18 783.75 57307.14 88888.00 2005-12-27 16:27:52.424 361 13230.48 783.13 57308.00 88888.00 2005-12-27 16:27:53.424 361 13230.87 782.51 57307.51 88888.00 2005-12-27 16:27:54.424 361 13231.52 782.26 57307.02 88888.00 2005-12-27 16:27:55.424 361 13232.82 781.15 57307.14 88888.00 2005-12-27 16:27:56.424 361 13233.47 780.65 57307.63 88888.00 2005-12-27 16:27:57.424 361 13233.21 780.90 57307.51 88888.00 2005-12-27 16:27:58.424 361 13233.60 779.78 57307.63 88888.00 2005-12-27 16:27:59.424 361 13233.86 780.16 57307.39 88888.00 2005-12-27 16:28:00.424 361 13233.47 780.16 57307.76 88888.00 2005-12-27 16:28:01.424 361 13233.86 780.53 57307.76 88888.00 2005-12-27 16:28:02.424 361 13233.86 780.65 57308.12 88888.00 2005-12-27 16:28:03.424 361 13232.95 781.02 57307.51 88888.00 2005-12-27 16:28:04.424 361 13233.21 780.90 57308.49 88888.00 2005-12-27 16:28:05.424 361 13233.47 781.15 57309.22 88888.00 2005-12-27 16:28:06.424 361 13233.73 781.64 57308.49 88888.00 2005-12-27 16:28:07.424 361 13233.86 781.15 57308.37 88888.00 2005-12-27 16:28:08.424 361 13234.12 781.02 57308.73 88888.00 2005-12-27 16:28:09.424 361 13234.38 781.27 57308.37 88888.00 2005-12-27 16:28:10.424 361 13235.80 780.40 57308.37 88888.00 2005-12-27 16:28:11.424 361 13235.67 780.16 57308.49 88888.00 2005-12-27 16:28:12.424 361 13237.10 781.02 57308.00 88888.00 2005-12-27 16:28:13.424 361 13237.36 781.27 57308.37 88888.00 2005-12-27 16:28:14.424 361 13238.27 781.27 57308.61 88888.00 2005-12-27 16:28:15.424 361 13238.27 780.90 57308.86 88888.00 2005-12-27 16:28:16.424 361 13237.75 781.64 57308.98 88888.00 2005-12-27 16:28:17.424 361 13238.66 782.14 57309.22 88888.00 2005-12-27 16:28:18.424 361 13238.14 782.38 57309.59 88888.00 2005-12-27 16:28:19.424 361 13237.62 783.13 57309.71 88888.00 2005-12-27 16:28:20.424 361 13238.01 783.50 57309.47 88888.00 2005-12-27 16:28:21.424 361 13237.75 782.88 57309.59 88888.00 2005-12-27 16:28:22.424 361 13238.66 783.25 57309.71 88888.00 2005-12-27 16:28:23.424 361 13239.05 783.87 57310.20 88888.00 2005-12-27 16:28:24.424 361 13239.57 784.37 57309.96 88888.00 2005-12-27 16:28:25.424 361 13238.92 783.50 57310.57 88888.00 2005-12-27 16:28:26.424 361 13238.66 783.99 57310.32 88888.00 2005-12-27 16:28:27.424 361 13238.27 784.24 57310.45 88888.00 2005-12-27 16:28:28.424 361 13238.27 784.24 57310.32 88888.00 2005-12-27 16:28:29.424 361 13237.49 784.37 57310.81 88888.00 2005-12-27 16:28:30.424 361 13236.97 784.12 57310.69 88888.00 2005-12-27 16:28:31.424 361 13236.97 784.24 57310.32 88888.00 2005-12-27 16:28:32.424 361 13236.71 783.75 57310.69 88888.00 2005-12-27 16:28:33.424 361 13236.45 783.75 57311.30 88888.00 2005-12-27 16:28:34.424 361 13236.97 783.25 57310.57 88888.00 2005-12-27 16:28:35.424 361 13236.97 783.38 57310.20 88888.00 2005-12-27 16:28:36.424 361 13236.45 782.38 57311.06 88888.00 2005-12-27 16:28:37.424 361 13237.75 783.25 57310.45 88888.00 2005-12-27 16:28:38.424 361 13238.14 783.13 57310.20 88888.00 2005-12-27 16:28:39.424 361 13238.53 783.13 57310.81 88888.00 2005-12-27 16:28:40.424 361 13238.66 783.50 57310.32 88888.00 2005-12-27 16:28:41.424 361 13238.01 783.50 57311.18 88888.00 2005-12-27 16:28:42.424 361 13238.14 783.50 57310.32 88888.00 2005-12-27 16:28:43.424 361 13237.62 784.24 57311.06 88888.00 2005-12-27 16:28:44.424 361 13237.23 783.50 57310.20 88888.00 2005-12-27 16:28:45.424 361 13237.49 783.62 57310.69 88888.00 2005-12-27 16:28:46.424 361 13237.23 783.50 57310.08 88888.00 2005-12-27 16:28:47.424 361 13237.49 783.00 57310.57 88888.00 2005-12-27 16:28:48.424 361 13237.88 783.62 57310.45 88888.00 2005-12-27 16:28:49.424 361 13237.75 783.38 57311.18 88888.00 2005-12-27 16:28:50.424 361 13237.75 783.87 57310.32 88888.00 2005-12-27 16:28:51.424 361 13237.62 783.87 57310.94 88888.00 2005-12-27 16:28:52.424 361 13237.88 783.75 57310.81 88888.00 2005-12-27 16:28:53.424 361 13237.88 784.49 57311.06 88888.00 2005-12-27 16:28:54.424 361 13237.36 784.99 57310.94 88888.00 2005-12-27 16:28:55.424 361 13237.10 784.99 57310.57 88888.00 2005-12-27 16:28:56.424 361 13236.84 785.36 57310.81 88888.00 2005-12-27 16:28:57.424 361 13236.32 785.73 57311.30 88888.00 2005-12-27 16:28:58.424 361 13236.19 785.73 57311.06 88888.00 2005-12-27 16:28:59.424 361 13235.02 785.23 57310.81 88888.00 2005-12-27 16:29:00.424 361 13235.80 785.73 57310.69 88888.00 2005-12-27 16:29:01.424 361 13235.80 785.98 57311.06 88888.00 2005-12-27 16:29:02.424 361 13236.19 786.10 57310.81 88888.00 2005-12-27 16:29:03.424 361 13235.80 785.48 57310.94 88888.00 2005-12-27 16:29:04.424 361 13236.32 785.85 57310.69 88888.00 2005-12-27 16:29:05.424 361 13236.19 785.48 57310.81 88888.00 2005-12-27 16:29:06.424 361 13235.80 785.23 57311.18 88888.00 2005-12-27 16:29:07.424 361 13235.80 784.74 57310.94 88888.00 2005-12-27 16:29:08.424 361 13235.15 784.37 57310.81 88888.00 2005-12-27 16:29:09.424 361 13235.67 784.37 57310.32 88888.00 2005-12-27 16:29:10.424 361 13235.54 784.86 57310.94 88888.00 2005-12-27 16:29:11.424 361 13234.89 784.24 57310.94 88888.00 2005-12-27 16:29:12.424 361 13234.50 784.37 57310.94 88888.00 2005-12-27 16:29:13.424 361 13234.12 785.48 57310.32 88888.00 2005-12-27 16:29:14.424 361 13234.38 784.86 57310.20 88888.00 2005-12-27 16:29:15.423 361 13234.38 785.48 57310.32 88888.00 2005-12-27 16:29:16.423 361 13233.60 786.10 57310.32 88888.00 2005-12-27 16:29:17.423 361 13233.73 786.47 57310.57 88888.00 2005-12-27 16:29:18.423 361 13233.60 786.60 57311.06 88888.00 2005-12-27 16:29:19.423 361 13233.47 786.22 57311.18 88888.00 2005-12-27 16:29:20.423 361 13233.21 786.72 57311.06 88888.00 2005-12-27 16:29:21.423 361 13233.34 786.84 57311.18 88888.00 2005-12-27 16:29:22.423 361 13233.86 787.09 57311.18 88888.00 2005-12-27 16:29:23.423 361 13233.86 786.97 57310.94 88888.00 2005-12-27 16:29:24.423 361 13234.50 786.72 57310.45 88888.00 2005-12-27 16:29:25.423 361 13234.63 787.09 57310.69 88888.00 2005-12-27 16:29:26.423 361 13235.28 787.09 57310.94 88888.00 2005-12-27 16:29:27.423 361 13234.89 786.97 57310.94 88888.00 2005-12-27 16:29:28.423 361 13235.28 787.46 57311.30 88888.00 2005-12-27 16:29:29.423 361 13235.28 788.45 57311.30 88888.00 2005-12-27 16:29:30.423 361 13234.50 788.82 57310.94 88888.00 2005-12-27 16:29:31.423 361 13234.76 789.82 57311.18 88888.00 2005-12-27 16:29:32.423 361 13234.38 789.20 57311.43 88888.00 2005-12-27 16:29:33.423 361 13233.99 791.18 57310.69 88888.00 2005-12-27 16:29:34.423 361 13232.95 791.18 57311.67 88888.00 2005-12-27 16:29:35.423 361 13233.47 791.92 57311.06 88888.00 2005-12-27 16:29:36.423 361 13233.73 793.28 57311.55 88888.00 2005-12-27 16:29:37.423 361 13233.08 793.04 57311.91 88888.00 2005-12-27 16:29:38.423 361 13233.47 793.28 57312.28 88888.00 2005-12-27 16:29:39.423 361 13233.73 793.16 57312.04 88888.00 2005-12-27 16:29:40.423 361 13233.86 793.04 57311.67 88888.00 2005-12-27 16:29:41.423 361 13233.99 792.91 57312.52 88888.00 2005-12-27 16:29:42.423 361 13233.73 791.67 57311.55 88888.00 2005-12-27 16:29:43.423 361 13234.12 791.43 57312.16 88888.00 2005-12-27 16:29:44.423 361 13234.25 791.18 57312.04 88888.00 2005-12-27 16:29:45.423 361 13233.08 790.81 57312.04 88888.00 2005-12-27 16:29:46.423 361 13232.82 791.92 57312.40 88888.00 2005-12-27 16:29:47.423 361 13232.17 791.80 57311.91 88888.00 2005-12-27 16:29:48.423 361 13230.22 791.67 57312.52 88888.00 2005-12-27 16:29:49.423 361 13228.66 791.92 57312.40 88888.00 2005-12-27 16:29:50.423 361 13226.97 793.41 57312.28 88888.00 2005-12-27 16:29:51.423 361 13225.80 793.28 57312.28 88888.00 2005-12-27 16:29:52.423 361 13224.76 794.27 57311.91 88888.00 2005-12-27 16:29:53.423 361 13223.85 794.27 57312.16 88888.00 2005-12-27 16:29:54.423 361 13222.29 795.02 57311.91 88888.00 2005-12-27 16:29:55.423 361 13221.12 794.65 57311.91 88888.00 2005-12-27 16:29:56.423 361 13220.34 795.27 57312.16 88888.00 2005-12-27 16:29:57.423 361 13219.56 795.51 57312.52 88888.00 2005-12-27 16:29:58.423 361 13218.39 795.76 57311.79 88888.00 2005-12-27 16:29:59.423 361 13218.13 796.26 57311.67 88888.00 2005-12-27 16:30:00.423 361 13217.22 796.63 57311.79 88888.00 2005-12-27 16:30:01.423 361 13215.67 796.63 57312.40 88888.00 2005-12-27 16:30:02.423 361 13214.11 796.75 57311.30 88888.00 2005-12-27 16:30:03.423 361 13212.94 797.12 57311.91 88888.00 2005-12-27 16:30:04.423 361 13212.29 798.11 57311.55 88888.00 2005-12-27 16:30:05.423 361 13211.38 797.62 57311.18 88888.00 2005-12-27 16:30:06.423 361 13210.08 798.61 57311.06 88888.00 2005-12-27 16:30:07.423 361 13210.21 798.49 57311.06 88888.00 2005-12-27 16:30:08.423 361 13209.17 798.11 57310.81 88888.00 2005-12-27 16:30:09.423 361 13209.82 798.61 57310.45 88888.00 2005-12-27 16:30:10.423 361 13210.60 797.12 57310.45 88888.00 2005-12-27 16:30:11.423 361 13211.38 797.37 57310.32 88888.00 2005-12-27 16:30:12.423 361 13211.25 797.00 57310.08 88888.00 2005-12-27 16:30:13.423 361 13211.25 795.88 57309.96 88888.00 2005-12-27 16:30:14.423 361 13211.77 795.88 57310.08 88888.00 2005-12-27 16:30:15.423 361 13211.77 795.27 57309.96 88888.00 2005-12-27 16:30:16.423 361 13211.64 795.64 57309.47 88888.00 2005-12-27 16:30:17.423 361 13211.77 793.78 57309.10 88888.00 2005-12-27 16:30:18.423 361 13211.38 793.90 57308.61 88888.00 2005-12-27 16:30:19.423 361 13210.99 793.04 57309.22 88888.00 2005-12-27 16:30:20.423 361 13210.86 793.16 57309.22 88888.00 2005-12-27 16:30:21.423 361 13211.38 792.42 57308.37 88888.00 2005-12-27 16:30:22.423 361 13210.21 792.54 57308.86 88888.00 2005-12-27 16:30:23.423 361 13210.08 792.66 57308.73 88888.00 2005-12-27 16:30:24.423 361 13210.21 792.66 57308.25 88888.00 2005-12-27 16:30:25.423 361 13210.08 793.04 57307.76 88888.00 2005-12-27 16:30:26.423 361 13209.69 792.91 57308.00 88888.00 2005-12-27 16:30:27.423 361 13208.52 792.05 57307.39 88888.00 2005-12-27 16:30:28.423 361 13208.26 792.66 57306.78 88888.00 2005-12-27 16:30:29.423 361 13207.09 792.66 57307.76 88888.00 2005-12-27 16:30:30.423 361 13206.44 792.91 57307.14 88888.00 2005-12-27 16:30:31.423 361 13206.05 792.29 57306.90 88888.00 2005-12-27 16:30:32.423 361 13205.27 792.79 57306.78 88888.00 2005-12-27 16:30:33.423 361 13205.27 793.16 57306.41 88888.00 2005-12-27 16:30:34.423 361 13205.92 791.92 57306.17 88888.00 2005-12-27 16:30:35.423 361 13207.09 791.30 57305.55 88888.00 2005-12-27 16:30:36.423 361 13206.70 790.68 57305.43 88888.00 2005-12-27 16:30:37.423 361 13207.48 790.19 57305.19 88888.00 2005-12-27 16:30:38.423 361 13207.74 788.95 57305.80 88888.00 2005-12-27 16:30:39.423 361 13206.70 788.21 57305.07 88888.00 2005-12-27 16:30:40.423 361 13206.57 787.96 57304.82 88888.00 2005-12-27 16:30:41.423 361 13205.14 787.46 57304.33 88888.00 2005-12-27 16:30:42.423 361 13205.01 787.83 57304.46 88888.00 2005-12-27 16:30:43.423 361 13204.36 785.60 57303.96 88888.00 2005-12-27 16:30:44.423 361 13203.58 785.23 57304.33 88888.00 2005-12-27 16:30:45.423 361 13203.97 785.48 57303.96 88888.00 2005-12-27 16:30:46.423 361 13204.10 784.49 57303.60 88888.00 2005-12-27 16:30:47.423 361 13203.45 784.37 57303.48 88888.00 2005-12-27 16:30:48.423 361 13203.19 784.61 57303.36 88888.00 2005-12-27 16:30:49.423 361 13203.32 784.74 57302.62 88888.00 2005-12-27 16:30:50.423 361 13203.06 785.36 57302.87 88888.00 2005-12-27 16:30:51.423 361 13202.80 785.60 57302.74 88888.00 2005-12-27 16:30:52.423 361 13203.58 785.11 57301.89 88888.00 2005-12-27 16:30:53.423 361 13203.71 784.86 57302.13 88888.00 2005-12-27 16:30:54.423 361 13204.88 784.86 57302.74 88888.00 2005-12-27 16:30:55.423 361 13205.14 784.74 57301.89 88888.00 2005-12-27 16:30:56.423 361 13206.70 784.61 57301.52 88888.00 2005-12-27 16:30:57.423 361 13207.48 784.24 57301.77 88888.00 2005-12-27 16:30:58.423 361 13208.39 784.24 57301.40 88888.00 2005-12-27 16:30:59.423 361 13208.78 783.87 57301.52 88888.00 2005-12-27 16:31:00.423 361 13208.91 783.25 57301.03 88888.00 2005-12-27 16:31:01.423 361 13210.34 782.76 57301.16 88888.00 2005-12-27 16:31:02.423 361 13210.47 782.14 57301.28 88888.00 2005-12-27 16:31:03.423 361 13210.73 782.63 57301.52 88888.00 2005-12-27 16:31:04.423 361 13211.64 782.14 57301.28 88888.00 2005-12-27 16:31:05.423 361 13211.51 782.01 57301.28 88888.00 2005-12-27 16:31:06.423 361 13211.77 782.14 57300.79 88888.00 2005-12-27 16:31:07.423 361 13211.51 782.38 57301.16 88888.00 2005-12-27 16:31:08.423 361 13211.77 782.01 57301.40 88888.00 2005-12-27 16:31:09.423 361 13212.16 783.38 57300.91 88888.00 2005-12-27 16:31:10.423 361 13213.59 782.38 57300.42 88888.00 2005-12-27 16:31:11.423 361 13214.37 782.26 57300.79 88888.00 2005-12-27 16:31:12.423 361 13215.41 782.88 57300.30 88888.00 2005-12-27 16:31:13.423 361 13215.54 783.00 57300.54 88888.00 2005-12-27 16:31:14.423 361 13216.83 783.25 57300.54 88888.00 2005-12-27 16:31:15.423 361 13216.83 783.13 57300.05 88888.00 2005-12-27 16:31:16.423 361 13217.35 784.37 57300.05 88888.00 2005-12-27 16:31:17.423 361 13218.00 784.24 57300.05 88888.00 2005-12-27 16:31:18.423 361 13217.87 784.61 57300.42 88888.00 2005-12-27 16:31:19.423 361 13219.43 784.86 57299.93 88888.00 2005-12-27 16:31:20.423 361 13219.69 785.85 57300.54 88888.00 2005-12-27 16:31:21.423 361 13221.12 786.10 57300.79 88888.00 2005-12-27 16:31:22.423 361 13221.90 786.60 57300.42 88888.00 2005-12-27 16:31:23.423 361 13221.64 786.84 57300.18 88888.00 2005-12-27 16:31:24.423 361 13222.55 787.83 57300.79 88888.00 2005-12-27 16:31:25.423 361 13223.07 788.45 57300.05 88888.00 2005-12-27 16:31:26.423 361 13222.55 787.96 57300.54 88888.00 2005-12-27 16:31:27.423 361 13222.03 788.58 57301.28 88888.00 2005-12-27 16:31:28.423 361 13222.81 788.95 57301.16 88888.00 2005-12-27 16:31:29.423 361 13224.11 788.95 57301.03 88888.00 2005-12-27 16:31:30.423 361 13223.46 788.33 57301.40 88888.00 2005-12-27 16:31:31.423 361 13223.98 788.45 57300.54 88888.00 2005-12-27 16:31:32.423 361 13224.37 788.08 57300.66 88888.00 2005-12-27 16:31:33.423 361 13225.02 788.58 57300.79 88888.00 2005-12-27 16:31:34.423 361 13224.76 788.21 57300.79 88888.00 2005-12-27 16:31:35.423 361 13224.63 787.59 57300.30 88888.00 2005-12-27 16:31:36.423 361 13224.76 788.70 57300.79 88888.00 2005-12-27 16:31:37.423 361 13224.11 788.58 57300.54 88888.00 2005-12-27 16:31:38.423 361 13223.59 789.07 57300.79 88888.00 2005-12-27 16:31:39.423 361 13223.33 788.33 57300.66 88888.00 2005-12-27 16:31:40.423 361 13222.68 788.58 57300.18 88888.00 2005-12-27 16:31:41.423 361 13222.94 788.08 57300.91 88888.00 2005-12-27 16:31:42.423 361 13222.55 788.45 57300.66 88888.00 2005-12-27 16:31:43.423 361 13223.07 788.08 57300.79 88888.00 2005-12-27 16:31:44.423 361 13222.68 787.96 57300.79 88888.00 2005-12-27 16:31:45.423 361 13223.33 787.34 57300.42 88888.00 2005-12-27 16:31:46.423 361 13223.46 787.59 57301.03 88888.00 2005-12-27 16:31:47.423 361 13223.20 787.46 57301.52 88888.00 2005-12-27 16:31:48.423 361 13223.72 787.34 57300.91 88888.00 2005-12-27 16:31:49.423 361 13223.59 786.47 57300.66 88888.00 2005-12-27 16:31:50.423 361 13223.98 786.84 57300.91 88888.00 2005-12-27 16:31:51.423 361 13224.24 787.34 57300.05 88888.00 2005-12-27 16:31:52.423 361 13224.76 786.35 57301.16 88888.00 2005-12-27 16:31:53.423 361 13225.15 785.98 57301.16 88888.00 2005-12-27 16:31:54.423 361 13225.80 786.22 57300.79 88888.00 2005-12-27 16:31:55.423 361 13226.84 785.48 57300.79 88888.00 2005-12-27 16:31:56.423 361 13226.97 786.72 57300.66 88888.00 2005-12-27 16:31:57.423 361 13226.58 786.72 57300.79 88888.00 2005-12-27 16:31:58.423 361 13226.58 787.09 57301.52 88888.00 2005-12-27 16:31:59.423 361 13226.84 786.60 57302.01 88888.00 2005-12-27 16:32:00.423 361 13226.71 787.71 57301.89 88888.00 2005-12-27 16:32:01.423 361 13226.58 787.96 57301.77 88888.00 2005-12-27 16:32:02.423 361 13226.58 787.34 57301.89 88888.00 2005-12-27 16:32:03.423 361 13226.97 787.59 57302.62 88888.00 2005-12-27 16:32:04.423 361 13226.84 786.72 57302.13 88888.00 2005-12-27 16:32:05.423 361 13228.40 787.34 57302.50 88888.00 2005-12-27 16:32:06.423 361 13228.40 786.60 57301.89 88888.00 2005-12-27 16:32:07.423 361 13228.79 786.22 57302.50 88888.00 2005-12-27 16:32:08.423 361 13228.40 786.47 57302.38 88888.00 2005-12-27 16:32:09.423 361 13229.57 786.35 57302.74 88888.00 2005-12-27 16:32:10.423 361 13229.05 787.09 57302.87 88888.00 2005-12-27 16:32:11.423 361 13229.57 787.46 57302.62 88888.00 2005-12-27 16:32:12.423 361 13229.44 787.46 57303.48 88888.00 2005-12-27 16:32:13.423 361 13229.31 787.09 57303.36 88888.00 2005-12-27 16:32:14.423 361 13228.53 787.09 57303.72 88888.00 2005-12-27 16:32:15.423 361 13228.79 786.60 57304.21 88888.00 2005-12-27 16:32:16.423 361 13228.01 787.59 57303.84 88888.00 2005-12-27 16:32:17.423 361 13227.88 787.83 57304.09 88888.00 2005-12-27 16:32:18.423 361 13228.01 788.82 57304.33 88888.00 2005-12-27 16:32:19.423 361 13228.27 788.45 57303.36 88888.00 2005-12-27 16:32:20.423 361 13228.92 788.95 57304.95 88888.00 2005-12-27 16:32:21.423 361 13228.92 788.70 57304.46 88888.00 2005-12-27 16:32:22.423 361 13229.18 788.45 57305.31 88888.00 2005-12-27 16:32:23.423 361 13229.05 787.83 57305.07 88888.00 2005-12-27 16:32:24.423 361 13229.31 787.96 57305.07 88888.00 2005-12-27 16:32:25.423 361 13228.92 788.08 57304.82 88888.00 2005-12-27 16:32:26.423 361 13228.40 787.46 57304.95 88888.00 2005-12-27 16:32:27.423 361 13228.14 787.96 57304.95 88888.00 2005-12-27 16:32:28.423 361 13228.27 787.46 57305.19 88888.00 2005-12-27 16:32:29.423 361 13227.75 787.09 57305.07 88888.00 2005-12-27 16:32:30.423 361 13227.23 787.34 57305.19 88888.00 2005-12-27 16:32:31.423 361 13227.62 787.71 57305.31 88888.00 2005-12-27 16:32:32.423 361 13226.97 788.21 57305.80 88888.00 2005-12-27 16:32:33.423 361 13227.88 788.21 57305.80 88888.00 2005-12-27 16:32:34.423 361 13226.84 788.82 57305.80 88888.00 2005-12-27 16:32:35.423 361 13226.71 788.70 57305.55 88888.00 2005-12-27 16:32:36.423 361 13226.71 788.45 57305.07 88888.00 2005-12-27 16:32:37.423 361 13227.49 788.08 57305.07 88888.00 2005-12-27 16:32:38.423 361 13226.58 788.08 57304.70 88888.00 2005-12-27 16:32:39.423 361 13226.97 787.34 57305.55 88888.00 2005-12-27 16:32:40.423 361 13226.32 787.21 57305.55 88888.00 2005-12-27 16:32:41.423 361 13226.45 787.21 57305.43 88888.00 2005-12-27 16:32:42.423 361 13226.45 786.60 57305.43 88888.00 2005-12-27 16:32:43.423 361 13226.32 787.21 57305.07 88888.00 2005-12-27 16:32:44.423 361 13226.84 787.46 57305.19 88888.00 2005-12-27 16:32:45.423 361 13226.84 787.83 57305.43 88888.00 2005-12-27 16:32:46.423 361 13226.84 787.46 57305.19 88888.00 2005-12-27 16:32:47.423 361 13226.19 786.72 57305.80 88888.00 2005-12-27 16:32:48.423 361 13225.93 786.60 57305.07 88888.00 2005-12-27 16:32:49.423 361 13226.71 786.84 57305.31 88888.00 2005-12-27 16:32:50.423 361 13226.32 786.35 57305.31 88888.00 2005-12-27 16:32:51.423 361 13227.10 787.21 57305.55 88888.00 2005-12-27 16:32:52.423 361 13227.10 786.84 57305.07 88888.00 2005-12-27 16:32:53.423 361 13227.49 786.97 57304.33 88888.00 2005-12-27 16:32:54.423 361 13228.53 787.71 57304.70 88888.00 2005-12-27 16:32:55.423 361 13228.01 787.83 57305.19 88888.00 2005-12-27 16:32:56.423 361 13228.66 787.71 57305.31 88888.00 2005-12-27 16:32:57.423 361 13228.53 788.08 57304.95 88888.00 2005-12-27 16:32:58.423 361 13227.23 788.33 57305.80 88888.00 2005-12-27 16:32:59.423 361 13228.14 787.83 57305.43 88888.00 2005-12-27 16:33:00.423 361 13226.97 788.70 57305.43 88888.00 2005-12-27 16:33:01.423 361 13226.06 787.96 57305.80 88888.00 2005-12-27 16:33:02.423 361 13225.54 788.08 57306.05 88888.00 2005-12-27 16:33:03.423 361 13225.41 788.82 57305.68 88888.00 2005-12-27 16:33:04.423 361 13225.54 787.83 57305.31 88888.00 2005-12-27 16:33:05.423 361 13225.28 787.83 57304.95 88888.00 2005-12-27 16:33:06.423 361 13225.93 788.33 57305.80 88888.00 2005-12-27 16:33:07.423 361 13226.84 788.58 57305.31 88888.00 2005-12-27 16:33:08.423 361 13226.06 788.08 57305.80 88888.00 2005-12-27 16:33:09.423 361 13226.58 788.08 57306.17 88888.00 2005-12-27 16:33:10.423 361 13225.93 787.96 57305.80 88888.00 2005-12-27 16:33:11.423 361 13225.15 789.07 57305.68 88888.00 2005-12-27 16:33:12.423 361 13225.02 789.20 57305.55 88888.00 2005-12-27 16:33:13.423 361 13224.37 788.21 57305.80 88888.00 2005-12-27 16:33:14.423 361 13223.33 789.20 57306.29 88888.00 2005-12-27 16:33:15.423 361 13221.90 789.57 57305.80 88888.00 2005-12-27 16:33:16.423 361 13221.51 789.82 57306.29 88888.00 2005-12-27 16:33:17.423 361 13221.64 789.94 57306.66 88888.00 2005-12-27 16:33:18.423 361 13221.12 789.94 57306.05 88888.00 2005-12-27 16:33:19.423 361 13220.73 789.44 57306.05 88888.00 2005-12-27 16:33:20.423 361 13220.60 789.69 57306.90 88888.00 2005-12-27 16:33:21.423 361 13220.60 790.06 57306.54 88888.00 2005-12-27 16:33:22.423 361 13220.08 790.56 57306.78 88888.00 2005-12-27 16:33:23.423 361 13220.08 790.43 57306.78 88888.00 2005-12-27 16:33:24.423 361 13219.95 790.56 57306.78 88888.00 2005-12-27 16:33:25.423 361 13219.04 789.94 57306.66 88888.00 2005-12-27 16:33:26.423 361 13219.56 790.19 57306.78 88888.00 2005-12-27 16:33:27.423 361 13219.17 789.82 57306.54 88888.00 2005-12-27 16:33:28.423 361 13218.52 788.82 57306.54 88888.00 2005-12-27 16:33:29.423 361 13218.26 789.32 57306.78 88888.00 2005-12-27 16:33:30.423 361 13217.61 789.69 57307.14 88888.00 2005-12-27 16:33:31.423 361 13216.31 789.32 57307.02 88888.00 2005-12-27 16:33:32.423 361 13215.67 790.31 57306.90 88888.00 2005-12-27 16:33:33.423 361 13214.50 789.82 57307.14 88888.00 2005-12-27 16:33:34.423 361 13213.46 791.05 57306.90 88888.00 2005-12-27 16:33:35.423 361 13213.33 790.81 57306.66 88888.00 2005-12-27 16:33:36.423 361 13213.07 790.81 57306.66 88888.00 2005-12-27 16:33:37.423 361 13212.68 791.43 57307.14 88888.00 2005-12-27 16:33:38.423 361 13213.59 792.05 57306.29 88888.00 2005-12-27 16:33:39.423 361 13214.37 791.43 57305.92 88888.00 2005-12-27 16:33:40.423 361 13215.28 791.05 57305.92 88888.00 2005-12-27 16:33:41.423 361 13215.79 790.43 57306.29 88888.00 2005-12-27 16:33:42.423 361 13216.71 790.31 57305.92 88888.00 2005-12-27 16:33:43.423 361 13217.35 790.19 57305.92 88888.00 2005-12-27 16:33:44.423 361 13217.35 791.05 57306.29 88888.00 2005-12-27 16:33:45.423 361 13216.45 790.43 57306.05 88888.00 2005-12-27 16:33:46.423 361 13217.61 791.30 57305.92 88888.00 2005-12-27 16:33:47.423 361 13217.35 791.18 57306.17 88888.00 2005-12-27 16:33:48.423 361 13216.96 791.92 57305.80 88888.00 2005-12-27 16:33:49.423 361 13216.96 792.05 57306.54 88888.00 2005-12-27 16:33:50.423 361 13215.92 792.91 57305.68 88888.00 2005-12-27 16:33:51.423 361 13215.79 792.05 57306.17 88888.00 2005-12-27 16:33:52.423 361 13214.63 792.42 57306.17 88888.00 2005-12-27 16:33:53.423 361 13215.02 791.80 57306.41 88888.00 2005-12-27 16:33:54.423 361 13215.54 791.30 57305.55 88888.00 2005-12-27 16:33:55.423 361 13216.71 790.68 57305.68 88888.00 2005-12-27 16:33:56.423 361 13217.09 789.82 57305.92 88888.00 2005-12-27 16:33:57.423 361 13218.78 789.82 57305.80 88888.00 2005-12-27 16:33:58.423 361 13220.99 789.57 57305.55 88888.00 2005-12-27 16:33:59.423 361 13219.69 789.32 57305.43 88888.00 2005-12-27 16:34:00.423 361 13222.16 787.71 57305.43 88888.00 2005-12-27 16:34:01.423 361 13221.12 787.59 57305.68 88888.00 2005-12-27 16:34:02.423 361 13220.73 788.21 57304.95 88888.00 2005-12-27 16:34:03.423 361 13220.34 788.21 57305.07 88888.00 2005-12-27 16:34:04.423 361 13219.30 788.58 57305.07 88888.00 2005-12-27 16:34:05.423 361 13219.82 788.45 57305.68 88888.00 2005-12-27 16:34:06.423 361 13218.13 788.58 57305.80 88888.00 2005-12-27 16:34:07.423 361 13217.61 789.32 57306.41 88888.00 2005-12-27 16:34:08.423 361 13216.05 789.44 57305.68 88888.00 2005-12-27 16:34:09.423 361 13215.54 790.31 57305.68 88888.00 2005-12-27 16:34:10.423 361 13214.89 791.30 57305.80 88888.00 2005-12-27 16:34:11.423 361 13215.54 790.93 57305.92 88888.00 2005-12-27 16:34:12.423 361 13215.28 790.56 57305.19 88888.00 2005-12-27 16:34:13.423 361 13215.15 790.68 57305.55 88888.00 2005-12-27 16:34:14.423 361 13216.18 790.81 57304.82 88888.00 2005-12-27 16:34:15.423 361 13216.31 790.81 57305.43 88888.00 2005-12-27 16:34:16.423 361 13216.05 789.94 57306.05 88888.00 2005-12-27 16:34:17.423 361 13215.15 789.57 57306.17 88888.00 2005-12-27 16:34:18.423 361 13215.92 790.68 57305.92 88888.00 2005-12-27 16:34:19.423 361 13215.79 789.07 57305.68 88888.00 2005-12-27 16:34:20.423 361 13215.92 788.33 57305.07 88888.00 2005-12-27 16:34:21.423 361 13214.76 788.33 57306.05 88888.00 2005-12-27 16:34:22.423 361 13214.11 787.83 57305.31 88888.00 2005-12-27 16:34:23.423 361 13214.11 789.20 57305.55 88888.00 2005-12-27 16:34:24.423 361 13212.55 788.82 57305.43 88888.00 2005-12-27 16:34:25.423 361 13210.86 789.07 57305.55 88888.00 2005-12-27 16:34:26.423 361 13210.99 789.57 57305.92 88888.00 2005-12-27 16:34:27.423 361 13210.08 790.06 57305.07 88888.00 2005-12-27 16:34:28.423 361 13209.82 790.93 57304.58 88888.00 2005-12-27 16:34:29.423 361 13209.30 790.68 57305.68 88888.00 2005-12-27 16:34:30.423 361 13209.04 791.18 57305.07 88888.00 2005-12-27 16:34:31.423 361 13209.30 791.18 57304.95 88888.00 2005-12-27 16:34:32.423 361 13209.69 791.05 57304.95 88888.00 2005-12-27 16:34:33.423 361 13210.47 790.31 57305.07 88888.00 2005-12-27 16:34:34.423 361 13210.99 790.68 57304.70 88888.00 2005-12-27 16:34:35.423 361 13211.51 789.82 57304.82 88888.00 2005-12-27 16:34:36.423 361 13212.03 788.82 57304.95 88888.00 2005-12-27 16:34:37.423 361 13212.03 788.70 57304.33 88888.00 2005-12-27 16:34:38.423 361 13212.55 787.71 57304.82 88888.00 2005-12-27 16:34:39.423 361 13212.81 787.71 57304.46 88888.00 2005-12-27 16:34:40.423 361 13213.07 787.21 57303.96 88888.00 2005-12-27 16:34:41.423 361 13213.07 786.22 57304.33 88888.00 2005-12-27 16:34:42.423 361 13212.16 786.72 57303.84 88888.00 2005-12-27 16:34:43.423 361 13213.33 786.47 57303.96 88888.00 2005-12-27 16:34:44.423 361 13213.20 786.35 57304.21 88888.00 2005-12-27 16:34:45.423 361 13213.33 786.72 57303.48 88888.00 2005-12-27 16:34:46.423 361 13213.72 786.35 57303.23 88888.00 2005-12-27 16:34:47.423 361 13213.98 787.09 57303.72 88888.00 2005-12-27 16:34:48.423 361 13214.50 786.35 57303.96 88888.00 2005-12-27 16:34:49.423 361 13213.85 787.21 57303.36 88888.00 2005-12-27 16:34:50.423 361 13214.11 787.34 57303.11 88888.00 2005-12-27 16:34:51.423 361 13213.72 787.21 57303.23 88888.00 2005-12-27 16:34:52.423 361 13213.72 787.59 57303.36 88888.00 2005-12-27 16:34:53.423 361 13213.20 787.71 57303.72 88888.00 2005-12-27 16:34:54.423 361 13213.07 787.34 57304.09 88888.00 2005-12-27 16:34:55.423 361 13212.55 787.09 57302.99 88888.00 2005-12-27 16:34:56.423 361 13212.81 786.97 57302.99 88888.00 2005-12-27 16:34:57.423 361 13212.55 786.84 57303.11 88888.00 2005-12-27 16:34:58.423 361 13212.94 786.84 57303.11 88888.00 2005-12-27 16:34:59.423 361 13213.07 786.47 57302.74 88888.00 2005-12-27 16:35:00.423 361 13214.11 786.60 57302.74 88888.00 2005-12-27 16:35:01.423 361 13213.33 785.98 57302.99 88888.00 2005-12-27 16:35:02.423 361 13213.98 786.10 57302.87 88888.00 2005-12-27 16:35:03.423 361 13213.98 786.72 57302.62 88888.00 2005-12-27 16:35:04.423 361 13213.85 786.97 57302.99 88888.00 2005-12-27 16:35:05.423 361 13214.24 786.35 57302.99 88888.00 2005-12-27 16:35:06.423 361 13214.11 786.35 57302.38 88888.00 2005-12-27 16:35:07.423 361 13214.76 786.47 57302.62 88888.00 2005-12-27 16:35:08.423 361 13215.15 785.98 57302.62 88888.00 2005-12-27 16:35:09.423 361 13214.76 785.48 57302.62 88888.00 2005-12-27 16:35:10.423 361 13215.67 786.10 57302.38 88888.00 2005-12-27 16:35:11.423 361 13214.89 784.86 57302.87 88888.00 2005-12-27 16:35:12.423 361 13214.24 785.36 57302.13 88888.00 2005-12-27 16:35:13.423 361 13215.28 784.74 57303.11 88888.00 2005-12-27 16:35:14.423 361 13215.67 785.73 57302.25 88888.00 2005-12-27 16:35:15.423 361 13215.15 786.35 57302.74 88888.00 2005-12-27 16:35:16.423 361 13215.54 787.09 57302.50 88888.00 2005-12-27 16:35:17.423 361 13214.76 787.34 57301.89 88888.00 2005-12-27 16:35:18.423 361 13215.41 787.71 57302.25 88888.00 2005-12-27 16:35:19.423 361 13214.89 787.71 57302.62 88888.00 2005-12-27 16:35:20.423 361 13214.76 787.96 57302.74 88888.00 2005-12-27 16:35:21.423 361 13215.15 787.34 57302.74 88888.00 2005-12-27 16:35:22.423 361 13215.92 787.46 57301.89 88888.00 2005-12-27 16:35:23.423 361 13216.58 787.59 57302.01 88888.00 2005-12-27 16:35:24.423 361 13217.48 786.35 57302.25 88888.00 2005-12-27 16:35:25.423 361 13217.09 785.48 57303.11 88888.00 2005-12-27 16:35:26.423 361 13217.87 785.36 57302.99 88888.00 2005-12-27 16:35:27.423 361 13216.83 785.48 57302.87 88888.00 2005-12-27 16:35:28.423 361 13217.48 785.48 57302.99 88888.00 2005-12-27 16:35:29.423 361 13216.18 785.48 57302.38 88888.00 2005-12-27 16:35:30.423 361 13216.45 785.36 57302.87 88888.00 2005-12-27 16:35:31.423 361 13215.92 786.22 57302.38 88888.00 2005-12-27 16:35:32.423 361 13215.41 786.10 57302.50 88888.00 2005-12-27 16:35:33.423 361 13215.41 785.85 57302.74 88888.00 2005-12-27 16:35:34.423 361 13216.18 786.35 57302.25 88888.00 2005-12-27 16:35:35.423 361 13216.18 785.98 57302.38 88888.00 2005-12-27 16:35:36.423 361 13216.18 785.48 57303.11 88888.00 2005-12-27 16:35:37.423 361 13216.18 785.48 57302.38 88888.00 2005-12-27 16:35:38.423 361 13216.31 785.23 57302.50 88888.00 2005-12-27 16:35:39.423 361 13217.48 785.48 57302.13 88888.00 2005-12-27 16:35:40.423 361 13217.35 784.24 57302.25 88888.00 2005-12-27 16:35:41.423 361 13218.39 783.75 57302.25 88888.00 2005-12-27 16:35:42.423 361 13218.78 783.38 57302.38 88888.00 2005-12-27 16:35:43.423 361 13219.43 783.87 57302.62 88888.00 2005-12-27 16:35:44.423 361 13219.56 783.00 57302.74 88888.00 2005-12-27 16:35:45.423 361 13219.43 782.01 57302.74 88888.00 2005-12-27 16:35:46.423 361 13218.91 782.14 57302.25 88888.00 2005-12-27 16:35:47.423 361 13219.82 781.64 57302.50 88888.00 2005-12-27 16:35:48.423 361 13219.30 781.27 57302.99 88888.00 2005-12-27 16:35:49.423 361 13219.56 780.90 57302.74 88888.00 2005-12-27 16:35:50.423 361 13220.47 781.02 57302.74 88888.00 2005-12-27 16:35:51.423 361 13220.08 780.28 57302.50 88888.00 2005-12-27 16:35:52.423 361 13220.73 780.40 57302.25 88888.00 2005-12-27 16:35:53.423 361 13220.86 780.16 57302.62 88888.00 2005-12-27 16:35:54.423 361 13221.90 780.53 57302.38 88888.00 2005-12-27 16:35:55.423 361 13221.38 780.40 57302.62 88888.00 2005-12-27 16:35:56.423 361 13220.99 780.40 57302.25 88888.00 2005-12-27 16:35:57.423 361 13219.82 781.39 57302.87 88888.00 2005-12-27 16:35:58.423 361 13219.82 781.89 57302.01 88888.00 2005-12-27 16:35:59.423 361 13219.43 782.26 57302.13 88888.00 2005-12-27 16:36:00.423 361 13218.78 782.14 57302.62 88888.00 2005-12-27 16:36:01.423 361 13220.21 781.77 57302.99 88888.00 2005-12-27 16:36:02.423 361 13220.34 781.89 57302.62 88888.00 2005-12-27 16:36:03.423 361 13221.25 781.64 57302.62 88888.00 2005-12-27 16:36:04.423 361 13222.68 781.39 57302.87 88888.00 2005-12-27 16:36:05.423 361 13222.68 781.52 57303.11 88888.00 2005-12-27 16:36:06.423 361 13223.85 782.26 57302.38 88888.00 2005-12-27 16:36:07.423 361 13224.37 781.77 57302.99 88888.00 2005-12-27 16:36:08.423 361 13223.98 783.13 57303.36 88888.00 2005-12-27 16:36:09.423 361 13223.07 782.88 57303.48 88888.00 2005-12-27 16:36:10.423 361 13221.25 783.13 57303.11 88888.00 2005-12-27 16:36:11.423 361 13220.21 783.87 57303.36 88888.00 2005-12-27 16:36:12.423 361 13218.91 784.61 57303.11 88888.00 2005-12-27 16:36:13.423 361 13218.52 784.12 57303.11 88888.00 2005-12-27 16:36:14.423 361 13218.52 782.88 57302.87 88888.00 2005-12-27 16:36:15.423 361 13218.26 782.51 57303.36 88888.00 2005-12-27 16:36:16.423 361 13219.17 781.64 57302.74 88888.00 2005-12-27 16:36:17.423 361 13220.86 781.52 57302.87 88888.00 2005-12-27 16:36:18.423 361 13222.94 780.65 57302.74 88888.00 2005-12-27 16:36:19.423 361 13224.50 780.77 57302.74 88888.00 2005-12-27 16:36:20.423 361 13225.80 780.16 57302.50 88888.00 2005-12-27 16:36:21.423 361 13226.32 780.40 57302.87 88888.00 2005-12-27 16:36:22.423 361 13225.80 780.16 57302.74 88888.00 2005-12-27 16:36:23.423 361 13225.28 780.53 57302.99 88888.00 2005-12-27 16:36:24.423 361 13223.98 781.39 57303.36 88888.00 2005-12-27 16:36:25.423 361 13222.42 781.77 57303.11 88888.00 2005-12-27 16:36:26.423 361 13221.12 782.38 57303.11 88888.00 2005-12-27 16:36:27.423 361 13220.60 781.02 57303.11 88888.00 2005-12-27 16:36:28.423 361 13220.21 781.64 57302.99 88888.00 2005-12-27 16:36:29.423 361 13220.08 781.39 57303.23 88888.00 2005-12-27 16:36:30.423 361 13220.73 780.90 57302.74 88888.00 2005-12-27 16:36:31.423 361 13221.51 781.39 57302.62 88888.00 2005-12-27 16:36:32.423 361 13221.77 780.65 57303.11 88888.00 2005-12-27 16:36:33.423 361 13223.20 780.90 57302.74 88888.00 2005-12-27 16:36:34.423 361 13224.24 781.39 57303.11 88888.00 2005-12-27 16:36:35.423 361 13224.76 781.15 57303.11 88888.00 2005-12-27 16:36:36.423 361 13225.02 781.64 57302.74 88888.00 2005-12-27 16:36:37.423 361 13224.89 781.27 57303.11 88888.00 2005-12-27 16:36:38.423 361 13224.37 781.64 57303.72 88888.00 2005-12-27 16:36:39.423 361 13223.20 782.14 57304.58 88888.00 2005-12-27 16:36:40.423 361 13222.68 782.01 57303.48 88888.00 2005-12-27 16:36:41.423 361 13221.38 782.63 57303.96 88888.00 2005-12-27 16:36:42.423 361 13220.73 782.63 57303.48 88888.00 2005-12-27 16:36:43.423 361 13219.82 782.88 57303.23 88888.00 2005-12-27 16:36:44.423 361 13219.69 782.88 57303.23 88888.00 2005-12-27 16:36:45.423 361 13220.08 782.88 57303.72 88888.00 2005-12-27 16:36:46.423 361 13220.47 782.51 57303.48 88888.00 2005-12-27 16:36:47.423 361 13220.99 782.88 57303.96 88888.00 2005-12-27 16:36:48.423 361 13222.03 783.38 57303.96 88888.00 2005-12-27 16:36:49.423 361 13221.90 782.51 57304.33 88888.00 2005-12-27 16:36:50.423 361 13222.29 782.88 57304.70 88888.00 2005-12-27 16:36:51.423 361 13222.81 783.62 57304.58 88888.00 2005-12-27 16:36:52.423 361 13222.29 783.99 57304.33 88888.00 2005-12-27 16:36:53.423 361 13221.90 783.62 57304.09 88888.00 2005-12-27 16:36:54.423 361 13221.90 783.62 57304.33 88888.00 2005-12-27 16:36:55.423 361 13221.12 783.87 57304.82 88888.00 2005-12-27 16:36:56.423 361 13220.34 783.99 57305.19 88888.00 2005-12-27 16:36:57.423 361 13220.08 783.38 57304.95 88888.00 2005-12-27 16:36:58.423 361 13220.21 784.99 57304.82 88888.00 2005-12-27 16:36:59.423 361 13219.43 785.60 57304.58 88888.00 2005-12-27 16:37:00.423 361 13219.43 785.48 57304.58 88888.00 2005-12-27 16:37:01.423 361 13218.26 785.98 57304.70 88888.00 2005-12-27 16:37:02.423 361 13217.61 786.47 57304.82 88888.00 2005-12-27 16:37:03.423 361 13216.45 787.83 57305.55 88888.00 2005-12-27 16:37:04.423 361 13215.92 787.83 57305.19 88888.00 2005-12-27 16:37:05.423 361 13214.24 788.08 57304.82 88888.00 2005-12-27 16:37:06.423 361 13215.02 788.08 57304.46 88888.00 2005-12-27 16:37:07.423 361 13214.11 788.21 57304.95 88888.00 2005-12-27 16:37:08.423 361 13214.76 787.71 57305.92 88888.00 2005-12-27 16:37:09.423 361 13214.50 787.71 57305.19 88888.00 2005-12-27 16:37:10.423 361 13215.28 788.33 57305.55 88888.00 2005-12-27 16:37:11.423 361 13214.63 787.09 57305.55 88888.00 2005-12-27 16:37:12.423 361 13213.98 787.71 57304.95 88888.00 2005-12-27 16:37:13.423 361 13212.68 788.58 57305.19 88888.00 2005-12-27 16:37:14.423 361 13212.81 788.82 57305.07 88888.00 2005-12-27 16:37:15.423 361 13211.90 788.95 57305.19 88888.00 2005-12-27 16:37:16.423 361 13211.64 789.07 57304.70 88888.00 2005-12-27 16:37:17.423 361 13211.38 788.70 57304.09 88888.00 2005-12-27 16:37:18.423 361 13210.86 788.82 57305.43 88888.00 2005-12-27 16:37:19.423 361 13210.08 788.70 57304.46 88888.00 2005-12-27 16:37:20.423 361 13209.56 787.71 57304.46 88888.00 2005-12-27 16:37:21.423 361 13210.21 787.46 57305.43 88888.00 2005-12-27 16:37:22.423 361 13209.43 786.84 57304.46 88888.00 2005-12-27 16:37:23.423 361 13207.61 786.72 57304.09 88888.00 2005-12-27 16:37:24.423 361 13207.48 786.84 57304.21 88888.00 2005-12-27 16:37:25.423 361 13206.05 787.34 57304.33 88888.00 2005-12-27 16:37:26.423 361 13205.53 788.21 57303.96 88888.00 2005-12-27 16:37:27.423 361 13204.75 788.33 57304.09 88888.00 2005-12-27 16:37:28.423 361 13203.84 788.33 57303.96 88888.00 2005-12-27 16:37:29.423 361 13203.71 789.07 57304.09 88888.00 2005-12-27 16:37:30.423 361 13203.06 789.07 57303.60 88888.00 2005-12-27 16:37:31.423 361 13203.58 789.32 57303.48 88888.00 2005-12-27 16:37:32.423 361 13204.23 788.82 57303.36 88888.00 2005-12-27 16:37:33.423 361 13204.49 787.83 57302.74 88888.00 2005-12-27 16:37:34.423 361 13205.40 787.83 57303.36 88888.00 2005-12-27 16:37:35.423 361 13205.14 788.82 57302.87 88888.00 2005-12-27 16:37:36.423 361 13205.27 787.59 57303.60 88888.00 2005-12-27 16:37:37.423 361 13205.40 787.34 57302.74 88888.00 2005-12-27 16:37:38.423 361 13205.27 787.34 57302.50 88888.00 2005-12-27 16:37:39.423 361 13204.75 787.71 57302.50 88888.00 2005-12-27 16:37:40.423 361 13204.36 787.71 57301.89 88888.00 2005-12-27 16:37:41.423 361 13204.10 787.59 57302.13 88888.00 2005-12-27 16:37:42.423 361 13203.45 787.46 57301.77 88888.00 2005-12-27 16:37:43.423 361 13204.62 786.35 57301.89 88888.00 2005-12-27 16:37:44.423 361 13204.75 786.60 57302.62 88888.00 2005-12-27 16:37:45.423 361 13205.66 786.72 57301.40 88888.00 2005-12-27 16:37:46.423 361 13206.57 786.10 57301.89 88888.00 2005-12-27 16:37:47.423 361 13206.57 786.72 57302.01 88888.00 2005-12-27 16:37:48.423 361 13205.92 787.34 57301.52 88888.00 2005-12-27 16:37:49.423 361 13205.40 787.59 57301.40 88888.00 2005-12-27 16:37:50.423 361 13205.40 788.21 57301.52 88888.00 2005-12-27 16:37:51.423 361 13204.49 788.58 57302.13 88888.00 2005-12-27 16:37:52.423 361 13203.58 789.69 57301.64 88888.00 2005-12-27 16:37:53.423 361 13203.71 789.57 57301.89 88888.00 2005-12-27 16:37:54.423 361 13203.06 789.57 57301.64 88888.00 2005-12-27 16:37:55.423 361 13202.28 788.58 57301.16 88888.00 2005-12-27 16:37:56.423 361 13201.89 788.95 57300.54 88888.00 2005-12-27 16:37:57.423 361 13202.67 787.46 57301.16 88888.00 2005-12-27 16:37:58.423 361 13202.28 787.46 57300.79 88888.00 2005-12-27 16:37:59.423 361 13202.41 786.84 57300.79 88888.00 2005-12-27 16:38:00.423 361 13203.19 786.47 57300.54 88888.00 2005-12-27 16:38:01.423 361 13203.71 785.60 57300.30 88888.00 2005-12-27 16:38:02.423 361 13203.71 784.74 57300.30 88888.00 2005-12-27 16:38:03.423 361 13204.36 784.37 57299.81 88888.00 2005-12-27 16:38:04.423 361 13204.23 784.74 57299.81 88888.00 2005-12-27 16:38:05.423 361 13203.45 784.99 57299.93 88888.00 2005-12-27 16:38:06.423 361 13203.06 784.86 57299.93 88888.00 2005-12-27 16:38:07.423 361 13202.28 785.85 57299.32 88888.00 2005-12-27 16:38:08.423 361 13202.54 786.84 57299.07 88888.00 2005-12-27 16:38:09.423 361 13201.37 786.97 57299.32 88888.00 2005-12-27 16:38:10.423 361 13201.50 787.59 57298.83 88888.00 2005-12-27 16:38:11.423 361 13202.02 787.83 57299.20 88888.00 2005-12-27 16:38:12.423 361 13201.89 787.59 57298.59 88888.00 2005-12-27 16:38:13.423 361 13204.62 786.97 57298.46 88888.00 2005-12-27 16:38:14.423 361 13204.88 786.97 57298.34 88888.00 2005-12-27 16:38:15.423 361 13205.40 786.84 57298.83 88888.00 2005-12-27 16:38:16.423 361 13207.48 785.85 57298.22 88888.00 2005-12-27 16:38:17.423 361 13207.48 785.85 57298.10 88888.00 2005-12-27 16:38:18.423 361 13208.91 785.60 57298.22 88888.00 2005-12-27 16:38:19.423 361 13208.91 785.23 57297.73 88888.00 2005-12-27 16:38:20.423 361 13210.08 785.48 57298.34 88888.00 2005-12-27 16:38:21.423 361 13211.38 784.49 57297.98 88888.00 2005-12-27 16:38:22.423 361 13212.16 784.24 57298.34 88888.00 2005-12-27 16:38:23.423 361 13213.07 783.87 57297.73 88888.00 2005-12-27 16:38:24.423 361 13213.46 784.12 57299.07 88888.00 2005-12-27 16:38:25.423 361 13213.72 784.24 57298.46 88888.00 2005-12-27 16:38:26.423 361 13213.46 784.74 57298.46 88888.00 2005-12-27 16:38:27.423 361 13214.50 784.99 57297.49 88888.00 2005-12-27 16:38:28.423 361 13214.89 786.22 57298.10 88888.00 2005-12-27 16:38:29.423 361 13215.02 786.97 57298.83 88888.00 2005-12-27 16:38:30.423 361 13215.15 787.34 57298.95 88888.00 2005-12-27 16:38:31.423 361 13214.50 787.71 57298.71 88888.00 2005-12-27 16:38:32.423 361 13215.15 787.09 57298.22 88888.00 2005-12-27 16:38:33.423 361 13213.85 787.46 57298.59 88888.00 2005-12-27 16:38:34.423 361 13213.46 787.09 57297.49 88888.00 2005-12-27 16:38:35.423 361 13214.24 786.47 57298.59 88888.00 2005-12-27 16:38:36.423 361 13214.63 786.35 57298.59 88888.00 2005-12-27 16:38:37.423 361 13214.50 786.10 57298.34 88888.00 2005-12-27 16:38:38.423 361 13215.41 785.60 57298.59 88888.00 2005-12-27 16:38:39.423 361 13215.41 785.60 57298.59 88888.00 2005-12-27 16:38:40.423 361 13215.67 786.10 57298.71 88888.00 2005-12-27 16:38:41.423 361 13215.15 786.35 57298.59 88888.00 2005-12-27 16:38:42.423 361 13215.54 785.98 57298.46 88888.00 2005-12-27 16:38:43.423 361 13215.15 786.60 57298.10 88888.00 2005-12-27 16:38:44.423 361 13215.67 786.22 57298.83 88888.00 2005-12-27 16:38:45.423 361 13215.92 785.48 57298.34 88888.00 2005-12-27 16:38:46.423 361 13216.58 784.86 57297.98 88888.00 2005-12-27 16:38:47.423 361 13217.87 784.86 57298.10 88888.00 2005-12-27 16:38:48.423 361 13218.00 784.74 57298.22 88888.00 2005-12-27 16:38:49.423 361 13218.13 784.37 57297.85 88888.00 2005-12-27 16:38:50.423 361 13218.26 785.73 57298.22 88888.00 2005-12-27 16:38:51.423 361 13218.91 784.86 57298.46 88888.00 2005-12-27 16:38:52.423 361 13219.56 784.61 57298.22 88888.00 2005-12-27 16:38:53.423 361 13220.08 784.86 57298.34 88888.00 2005-12-27 16:38:54.423 361 13219.95 784.12 57298.10 88888.00 2005-12-27 16:38:55.423 361 13220.99 784.12 57297.98 88888.00 2005-12-27 16:38:56.423 361 13221.64 783.50 57298.59 88888.00 2005-12-27 16:38:57.423 361 13222.03 782.76 57298.34 88888.00 2005-12-27 16:38:58.423 361 13222.55 782.63 57298.59 88888.00 2005-12-27 16:38:59.423 361 13222.81 782.26 57298.71 88888.00 2005-12-27 16:39:00.423 361 13222.55 782.26 57297.61 88888.00 2005-12-27 16:39:01.423 361 13222.29 782.76 57298.71 88888.00 2005-12-27 16:39:02.423 361 13222.42 781.64 57298.95 88888.00 2005-12-27 16:39:03.423 361 13222.03 781.89 57298.71 88888.00 2005-12-27 16:39:04.423 361 13222.81 781.89 57298.59 88888.00 2005-12-27 16:39:05.423 361 13222.94 782.26 57298.22 88888.00 2005-12-27 16:39:06.423 361 13222.81 782.14 57298.10 88888.00 2005-12-27 16:39:07.423 361 13222.68 782.38 57297.98 88888.00 2005-12-27 16:39:08.423 361 13222.94 783.25 57298.95 88888.00 2005-12-27 16:39:09.423 361 13221.77 783.00 57298.83 88888.00 2005-12-27 16:39:10.423 361 13221.12 783.25 57298.46 88888.00 2005-12-27 16:39:11.423 361 13220.99 783.50 57298.46 88888.00 2005-12-27 16:39:12.423 361 13221.38 784.24 57298.95 88888.00 2005-12-27 16:39:13.423 361 13221.25 784.74 57298.46 88888.00 2005-12-27 16:39:14.423 361 13222.16 784.49 57298.46 88888.00 2005-12-27 16:39:15.423 361 13222.68 783.87 57297.73 88888.00 2005-12-27 16:39:16.423 361 13223.98 783.50 57298.71 88888.00 2005-12-27 16:39:17.423 361 13223.33 782.63 57298.71 88888.00 2005-12-27 16:39:18.423 361 13224.11 781.89 57298.46 88888.00 2005-12-27 16:39:19.423 361 13223.85 781.64 57299.20 88888.00 2005-12-27 16:39:20.423 361 13222.94 781.77 57298.95 88888.00 2005-12-27 16:39:21.423 361 13222.16 781.52 57298.46 88888.00 2005-12-27 16:39:22.423 361 13221.25 782.38 57298.83 88888.00 2005-12-27 16:39:23.423 361 13219.30 782.14 57298.71 88888.00 2005-12-27 16:39:24.423 361 13218.91 782.88 57298.59 88888.00 2005-12-27 16:39:25.423 361 13217.48 781.89 57298.59 88888.00 2005-12-27 16:39:26.423 361 13216.31 782.26 57298.46 88888.00 2005-12-27 16:39:27.423 361 13215.67 782.26 57299.20 88888.00 2005-12-27 16:39:28.423 361 13215.92 781.89 57298.34 88888.00 2005-12-27 16:39:29.423 361 13216.05 781.64 57298.10 88888.00 2005-12-27 16:39:30.423 361 13217.48 780.90 57298.71 88888.00 2005-12-27 16:39:31.423 361 13219.43 781.02 57298.59 88888.00 2005-12-27 16:39:32.423 361 13221.64 780.77 57298.22 88888.00 2005-12-27 16:39:33.423 361 13223.07 780.40 57297.98 88888.00 2005-12-27 16:39:34.423 361 13224.63 779.29 57298.59 88888.00 2005-12-27 16:39:35.423 361 13224.50 779.78 57298.59 88888.00 2005-12-27 16:39:36.423 361 13224.89 778.92 57299.32 88888.00 2005-12-27 16:39:37.423 361 13223.98 778.67 57298.83 88888.00 2005-12-27 16:39:38.423 361 13223.85 778.17 57298.34 88888.00 2005-12-27 16:39:39.423 361 13223.85 777.55 57298.59 88888.00 2005-12-27 16:39:40.423 361 13223.46 777.06 57298.95 88888.00 2005-12-27 16:39:41.423 361 13223.20 775.70 57298.46 88888.00 2005-12-27 16:39:42.423 361 13223.98 775.08 57298.46 88888.00 2005-12-27 16:39:43.423 361 13223.98 774.33 57298.46 88888.00 2005-12-27 16:39:44.423 361 13224.76 773.47 57298.83 88888.00 2005-12-27 16:39:45.423 361 13224.89 772.97 57298.83 88888.00 2005-12-27 16:39:46.423 361 13225.02 772.23 57299.32 88888.00 2005-12-27 16:39:47.423 361 13223.59 772.48 57299.20 88888.00 2005-12-27 16:39:48.423 361 13222.55 772.10 57298.83 88888.00 2005-12-27 16:39:49.423 361 13220.86 772.72 57299.32 88888.00 2005-12-27 16:39:50.423 361 13219.82 773.96 57298.83 88888.00 2005-12-27 16:39:51.423 361 13218.91 774.21 57298.83 88888.00 2005-12-27 16:39:52.423 361 13217.22 775.08 57298.71 88888.00 2005-12-27 16:39:53.423 361 13216.83 774.46 57299.69 88888.00 2005-12-27 16:39:54.423 361 13216.45 774.71 57299.20 88888.00 2005-12-27 16:39:55.423 361 13216.31 773.96 57299.07 88888.00 2005-12-27 16:39:56.423 361 13216.96 773.84 57299.07 88888.00 2005-12-27 16:39:57.423 361 13217.74 774.21 57298.83 88888.00 2005-12-27 16:39:58.423 361 13217.48 774.46 57298.71 88888.00 2005-12-27 16:39:59.423 361 13216.96 774.58 57299.44 88888.00 2005-12-27 16:40:00.423 361 13217.22 775.20 57299.32 88888.00 2005-12-27 16:40:01.423 361 13216.31 775.82 57299.32 88888.00 2005-12-27 16:40:02.423 361 13215.92 777.18 57300.05 88888.00 2005-12-27 16:40:03.423 361 13215.28 777.43 57299.20 88888.00 2005-12-27 16:40:04.423 361 13215.28 777.55 57299.81 88888.00 2005-12-27 16:40:05.423 361 13215.15 777.93 57299.07 88888.00 2005-12-27 16:40:06.423 361 13215.67 778.05 57299.57 88888.00 2005-12-27 16:40:07.423 361 13215.92 778.55 57299.57 88888.00 2005-12-27 16:40:08.423 361 13216.18 778.79 57300.18 88888.00 2005-12-27 16:40:09.423 361 13215.92 778.42 57299.81 88888.00 2005-12-27 16:40:10.423 361 13215.54 779.29 57300.05 88888.00 2005-12-27 16:40:11.423 361 13214.24 779.54 57299.81 88888.00 2005-12-27 16:40:12.423 361 13214.37 779.29 57300.05 88888.00 2005-12-27 16:40:13.423 361 13213.59 779.78 57300.18 88888.00 2005-12-27 16:40:14.423 361 13212.68 779.66 57300.54 88888.00 2005-12-27 16:40:15.423 361 13212.55 779.04 57300.66 88888.00 2005-12-27 16:40:16.423 361 13212.55 778.92 57300.54 88888.00 2005-12-27 16:40:17.423 361 13211.64 778.55 57301.40 88888.00 2005-12-27 16:40:18.423 361 13211.25 777.55 57301.16 88888.00 2005-12-27 16:40:19.423 361 13210.99 776.81 57300.79 88888.00 2005-12-27 16:40:20.423 361 13211.25 776.19 57300.91 88888.00 2005-12-27 16:40:21.423 361 13211.38 775.20 57300.42 88888.00 2005-12-27 16:40:22.423 361 13210.60 774.83 57300.79 88888.00 2005-12-27 16:40:23.423 361 13210.08 774.83 57300.42 88888.00 2005-12-27 16:40:24.423 361 13209.04 774.33 57301.28 88888.00 2005-12-27 16:40:25.423 361 13207.35 774.46 57300.79 88888.00 2005-12-27 16:40:26.423 361 13206.05 774.46 57301.03 88888.00 2005-12-27 16:40:27.423 361 13203.97 773.59 57300.79 88888.00 2005-12-27 16:40:28.423 361 13202.28 774.21 57300.66 88888.00 2005-12-27 16:40:29.423 361 13202.15 774.21 57300.30 88888.00 2005-12-27 16:40:30.423 361 13201.50 773.84 57300.66 88888.00 2005-12-27 16:40:31.423 361 13199.94 772.23 57301.03 88888.00 2005-12-27 16:40:32.423 361 13199.55 771.86 57301.03 88888.00 2005-12-27 16:40:33.423 361 13199.42 771.86 57299.69 88888.00 2005-12-27 16:40:34.423 361 13198.64 771.86 57299.69 88888.00 2005-12-27 16:40:35.423 361 13199.03 771.73 57299.93 88888.00 2005-12-27 16:40:36.423 361 13199.16 772.23 57300.05 88888.00 2005-12-27 16:40:37.423 361 13198.25 772.72 57300.18 88888.00 2005-12-27 16:40:38.423 361 13197.22 773.10 57299.57 88888.00 2005-12-27 16:40:39.423 361 13196.44 774.09 57299.93 88888.00 2005-12-27 16:40:40.423 361 13195.27 773.96 57299.32 88888.00 2005-12-27 16:40:41.423 361 13194.36 775.08 57299.81 88888.00 2005-12-27 16:40:42.423 361 13192.93 775.82 57299.32 88888.00 2005-12-27 16:40:43.423 361 13193.84 775.45 57299.69 88888.00 2005-12-27 16:40:44.423 361 13193.45 775.45 57299.32 88888.00 2005-12-27 16:40:45.423 361 13193.84 774.95 57298.95 88888.00 2005-12-27 16:40:46.423 361 13193.84 774.33 57299.07 88888.00 2005-12-27 16:40:47.423 361 13193.84 773.47 57298.71 88888.00 2005-12-27 16:40:48.423 361 13195.01 772.72 57299.20 88888.00 2005-12-27 16:40:49.423 361 13194.62 772.72 57299.44 88888.00 2005-12-27 16:40:50.423 361 13195.14 771.86 57299.44 88888.00 2005-12-27 16:40:51.423 361 13194.62 772.35 57299.57 88888.00 2005-12-27 16:40:52.423 361 13194.49 772.85 57299.07 88888.00 2005-12-27 16:40:53.423 361 13193.84 772.85 57299.32 88888.00 2005-12-27 16:40:54.423 361 13193.58 773.10 57298.71 88888.00 2005-12-27 16:40:55.423 361 13192.80 773.34 57299.07 88888.00 2005-12-27 16:40:56.423 361 13192.15 772.85 57299.44 88888.00 2005-12-27 16:40:57.423 361 13191.37 773.22 57299.07 88888.00 2005-12-27 16:40:58.423 361 13191.11 774.46 57299.69 88888.00 2005-12-27 16:40:59.423 361 13190.33 773.10 57298.46 88888.00 2005-12-27 16:41:00.423 361 13189.68 773.71 57298.71 88888.00 2005-12-27 16:41:01.423 361 13188.64 772.85 57298.95 88888.00 2005-12-27 16:41:02.423 361 13188.64 773.22 57298.83 88888.00 2005-12-27 16:41:03.423 361 13188.38 773.22 57298.95 88888.00 2005-12-27 16:41:04.423 361 13187.86 773.84 57298.34 88888.00 2005-12-27 16:41:05.423 361 13186.43 774.33 57298.59 88888.00 2005-12-27 16:41:06.423 361 13186.43 774.58 57298.83 88888.00 2005-12-27 16:41:07.423 361 13184.87 775.32 57298.46 88888.00 2005-12-27 16:41:08.423 361 13183.83 775.94 57298.34 88888.00 2005-12-27 16:41:09.423 361 13182.79 777.06 57298.59 88888.00 2005-12-27 16:41:10.423 361 13182.66 777.80 57297.73 88888.00 2005-12-27 16:41:11.423 361 13181.36 777.68 57297.61 88888.00 2005-12-27 16:41:12.423 361 13179.80 778.30 57297.85 88888.00 2005-12-27 16:41:13.423 361 13178.90 779.16 57297.85 88888.00 2005-12-27 16:41:14.423 361 13178.25 778.42 57298.10 88888.00 2005-12-27 16:41:15.423 361 13177.86 778.55 57297.49 88888.00 2005-12-27 16:41:16.423 361 13176.56 778.17 57297.85 88888.00 2005-12-27 16:41:17.423 361 13175.65 778.17 57296.39 88888.00 2005-12-27 16:41:18.423 361 13175.52 777.68 57297.24 88888.00 2005-12-27 16:41:19.423 361 13175.52 778.17 57296.63 88888.00 2005-12-27 16:41:20.423 361 13175.52 777.31 57296.14 88888.00 2005-12-27 16:41:21.423 361 13175.26 777.06 57296.39 88888.00 2005-12-27 16:41:22.423 361 13176.30 776.44 57296.02 88888.00 2005-12-27 16:41:23.423 361 13177.73 776.19 57295.16 88888.00 2005-12-27 16:41:24.423 361 13177.08 775.45 57294.80 88888.00 2005-12-27 16:41:25.423 361 13177.47 774.09 57295.41 88888.00 2005-12-27 16:41:26.423 361 13177.47 772.72 57295.04 88888.00 2005-12-27 16:41:27.423 361 13176.56 772.72 57294.68 88888.00 2005-12-27 16:41:28.423 361 13176.43 771.86 57294.43 88888.00 2005-12-27 16:41:29.423 361 13176.82 770.12 57294.92 88888.00 2005-12-27 16:41:30.423 361 13177.34 770.12 57294.55 88888.00 2005-12-27 16:41:31.423 361 13177.60 769.88 57294.18 88888.00 2005-12-27 16:41:32.423 361 13178.51 768.76 57293.45 88888.00 2005-12-27 16:41:33.423 361 13178.77 768.39 57293.45 88888.00 2005-12-27 16:41:34.423 361 13180.06 768.27 57292.60 88888.00 2005-12-27 16:41:35.423 361 13180.71 768.39 57292.11 88888.00 2005-12-27 16:41:36.423 361 13180.46 768.14 57291.86 88888.00 2005-12-27 16:41:37.423 361 13181.23 768.14 57292.23 88888.00 2005-12-27 16:41:38.423 361 13181.88 768.76 57292.47 88888.00 2005-12-27 16:41:39.423 361 13182.66 768.51 57292.23 88888.00 2005-12-27 16:41:40.423 361 13183.96 769.50 57291.62 88888.00 2005-12-27 16:41:41.423 361 13184.61 769.13 57291.50 88888.00 2005-12-27 16:41:42.423 361 13185.00 769.75 57291.98 88888.00 2005-12-27 16:41:43.423 361 13185.26 769.75 57291.25 88888.00 2005-12-27 16:41:44.423 361 13185.65 769.88 57291.01 88888.00 2005-12-27 16:41:45.423 361 13186.43 770.99 57291.62 88888.00 2005-12-27 16:41:46.423 361 13185.65 771.11 57291.25 88888.00 2005-12-27 16:41:47.423 361 13187.08 772.35 57292.23 88888.00 2005-12-27 16:41:48.423 361 13188.25 772.85 57291.13 88888.00 2005-12-27 16:41:49.423 361 13189.55 773.34 57291.50 88888.00 2005-12-27 16:41:50.423 361 13190.46 773.22 57291.01 88888.00 2005-12-27 16:41:51.423 361 13192.02 772.85 57291.74 88888.00 2005-12-27 16:41:52.423 361 13193.32 773.71 57292.11 88888.00 2005-12-27 16:41:53.423 361 13195.40 774.21 57292.23 88888.00 2005-12-27 16:41:54.423 361 13195.92 774.09 57292.23 88888.00 2005-12-27 16:41:55.423 361 13196.70 774.95 57292.11 88888.00 2005-12-27 16:41:56.423 361 13196.70 775.32 57292.11 88888.00 2005-12-27 16:41:57.423 361 13197.09 774.95 57291.98 88888.00 2005-12-27 16:41:58.423 361 13196.96 776.07 57292.60 88888.00 2005-12-27 16:41:59.423 361 13196.44 777.06 57291.98 88888.00 2005-12-27 16:42:00.423 361 13195.01 777.55 57292.72 88888.00 2005-12-27 16:42:01.423 361 13194.88 778.17 57293.21 88888.00 2005-12-27 16:42:02.423 361 13194.49 778.92 57292.35 88888.00 2005-12-27 16:42:03.423 361 13193.84 779.29 57292.96 88888.00 2005-12-27 16:42:04.423 361 13192.93 779.04 57292.84 88888.00 2005-12-27 16:42:05.423 361 13194.49 778.05 57292.96 88888.00 2005-12-27 16:42:06.423 361 13194.49 778.05 57292.96 88888.00 2005-12-27 16:42:07.423 361 13195.01 777.31 57293.33 88888.00 2005-12-27 16:42:08.423 361 13195.66 777.31 57292.96 88888.00 2005-12-27 16:42:09.423 361 13196.44 777.68 57293.45 88888.00 2005-12-27 16:42:10.423 361 13197.74 777.18 57293.45 88888.00 2005-12-27 16:42:11.423 361 13197.61 776.93 57292.84 88888.00 2005-12-27 16:42:12.423 361 13198.51 777.18 57293.09 88888.00 2005-12-27 16:42:13.423 361 13197.87 776.81 57292.96 88888.00 2005-12-27 16:42:14.423 361 13198.51 777.43 57292.11 88888.00 2005-12-27 16:42:15.423 361 13199.16 776.69 57292.60 88888.00 2005-12-27 16:42:16.423 361 13199.16 776.44 57292.23 88888.00 2005-12-27 16:42:17.423 361 13199.03 776.69 57292.23 88888.00 2005-12-27 16:42:18.423 361 13199.55 776.44 57292.60 88888.00 2005-12-27 16:42:19.423 361 13199.94 776.32 57292.35 88888.00 2005-12-27 16:42:20.423 361 13199.94 776.19 57292.23 88888.00 2005-12-27 16:42:21.423 361 13200.72 775.70 57292.23 88888.00 2005-12-27 16:42:22.423 361 13201.37 777.06 57292.60 88888.00 2005-12-27 16:42:23.423 361 13202.54 776.81 57292.11 88888.00 2005-12-27 16:42:24.423 361 13203.84 776.81 57292.60 88888.00 2005-12-27 16:42:25.423 361 13204.88 776.81 57292.47 88888.00 2005-12-27 16:42:26.423 361 13205.92 776.32 57291.98 88888.00 2005-12-27 16:42:27.423 361 13208.13 776.56 57291.98 88888.00 2005-12-27 16:42:28.423 361 13209.17 775.94 57291.98 88888.00 2005-12-27 16:42:29.423 361 13209.95 775.32 57292.11 88888.00 2005-12-27 16:42:30.423 361 13212.42 775.45 57292.35 88888.00 2005-12-27 16:42:31.423 361 13213.59 774.58 57292.23 88888.00 2005-12-27 16:42:32.423 361 13215.28 775.08 57292.84 88888.00 2005-12-27 16:42:33.423 361 13216.45 774.46 57292.23 88888.00 2005-12-27 16:42:34.423 361 13218.13 773.96 57292.23 88888.00 2005-12-27 16:42:35.423 361 13219.56 772.97 57292.96 88888.00 2005-12-27 16:42:36.423 361 13220.34 772.48 57292.60 88888.00 2005-12-27 16:42:37.423 361 13220.21 772.23 57292.72 88888.00 2005-12-27 16:42:38.423 361 13221.25 771.73 57292.47 88888.00 2005-12-27 16:42:39.423 361 13221.64 771.49 57293.45 88888.00 2005-12-27 16:42:40.423 361 13220.47 770.87 57292.96 88888.00 2005-12-27 16:42:41.423 361 13219.95 771.61 57293.57 88888.00 2005-12-27 16:42:42.423 361 13219.17 771.49 57293.33 88888.00 2005-12-27 16:42:43.423 361 13218.39 771.11 57293.33 88888.00 2005-12-27 16:42:44.423 361 13217.74 771.61 57293.94 88888.00 2005-12-27 16:42:45.422 361 13216.31 771.98 57293.57 88888.00 2005-12-27 16:42:46.422 361 13216.18 773.34 57293.82 88888.00 2005-12-27 16:42:47.422 361 13215.02 773.10 57293.82 88888.00 2005-12-27 16:42:48.422 361 13213.98 773.96 57293.82 88888.00 2005-12-27 16:42:49.422 361 13214.63 774.46 57294.31 88888.00 2005-12-27 16:42:50.422 361 13214.11 775.94 57294.06 88888.00 2005-12-27 16:42:51.422 361 13214.11 776.44 57294.18 88888.00 2005-12-27 16:42:52.422 361 13213.46 776.93 57293.94 88888.00 2005-12-27 16:42:53.422 361 13214.50 777.68 57294.18 88888.00 2005-12-27 16:42:54.422 361 13213.59 778.92 57294.06 88888.00 2005-12-27 16:42:55.422 361 13214.37 779.66 57294.18 88888.00 2005-12-27 16:42:56.422 361 13214.37 780.03 57293.82 88888.00 2005-12-27 16:42:57.422 361 13213.85 781.15 57294.31 88888.00 2005-12-27 16:42:58.422 361 13214.24 781.39 57294.06 88888.00 2005-12-27 16:42:59.422 361 13213.72 781.77 57293.94 88888.00 2005-12-27 16:43:00.422 361 13214.24 781.27 57294.43 88888.00 2005-12-27 16:43:01.422 361 13213.59 781.64 57294.68 88888.00 2005-12-27 16:43:02.422 361 13213.46 781.64 57294.43 88888.00 2005-12-27 16:43:03.422 361 13212.55 782.38 57294.68 88888.00 2005-12-27 16:43:04.422 361 13212.16 782.76 57294.31 88888.00 2005-12-27 16:43:05.422 361 13212.68 782.26 57294.43 88888.00 2005-12-27 16:43:06.422 361 13212.68 782.63 57294.06 88888.00 2005-12-27 16:43:07.422 361 13212.81 781.77 57293.33 88888.00 2005-12-27 16:43:08.422 361 13212.68 781.52 57293.57 88888.00 2005-12-27 16:43:09.422 361 13213.07 780.65 57293.82 88888.00 2005-12-27 16:43:10.422 361 13213.59 780.03 57293.70 88888.00 2005-12-27 16:43:11.422 361 13213.33 780.40 57293.57 88888.00 2005-12-27 16:43:12.422 361 13214.11 779.66 57293.33 88888.00 2005-12-27 16:43:13.422 361 13215.54 778.67 57293.33 88888.00 2005-12-27 16:43:14.422 361 13215.92 777.55 57293.09 88888.00 2005-12-27 16:43:15.422 361 13217.35 777.68 57293.09 88888.00 2005-12-27 16:43:16.422 361 13217.74 775.94 57293.09 88888.00 2005-12-27 16:43:17.422 361 13219.56 774.95 57292.96 88888.00 2005-12-27 16:43:18.422 361 13220.73 774.21 57292.60 88888.00 2005-12-27 16:43:19.422 361 13221.25 772.48 57292.23 88888.00 2005-12-27 16:43:20.422 361 13222.03 770.87 57292.72 88888.00 2005-12-27 16:43:21.422 361 13222.55 769.88 57292.60 88888.00 2005-12-27 16:43:22.422 361 13222.55 768.39 57292.47 88888.00 2005-12-27 16:43:23.422 361 13222.68 767.15 57291.98 88888.00 2005-12-27 16:43:24.422 361 13223.46 766.53 57292.23 88888.00 2005-12-27 16:43:25.422 361 13222.55 766.04 57291.38 88888.00 2005-12-27 16:43:26.422 361 13222.16 765.54 57291.38 88888.00 2005-12-27 16:43:27.422 361 13222.94 764.80 57291.86 88888.00 2005-12-27 16:43:28.422 361 13222.68 764.67 57291.86 88888.00 2005-12-27 16:43:29.422 361 13223.59 764.92 57291.62 88888.00 2005-12-27 16:43:30.422 361 13224.89 765.79 57291.86 88888.00 2005-12-27 16:43:31.422 361 13225.15 765.42 57291.25 88888.00 2005-12-27 16:43:32.422 361 13226.58 766.41 57291.86 88888.00 2005-12-27 16:43:33.422 361 13226.97 766.04 57292.47 88888.00 2005-12-27 16:43:34.422 361 13228.40 766.28 57291.98 88888.00 2005-12-27 16:43:35.422 361 13228.40 766.04 57292.23 88888.00 2005-12-27 16:43:36.422 361 13228.79 766.41 57292.23 88888.00 2005-12-27 16:43:37.422 361 13229.44 765.54 57292.47 88888.00 2005-12-27 16:43:38.422 361 13229.05 765.79 57292.72 88888.00 2005-12-27 16:43:39.422 361 13229.57 766.04 57292.84 88888.00 2005-12-27 16:43:40.422 361 13229.57 764.92 57293.33 88888.00 2005-12-27 16:43:41.422 361 13229.05 764.18 57293.21 88888.00 2005-12-27 16:43:42.422 361 13229.05 762.57 57293.57 88888.00 2005-12-27 16:43:43.422 361 13228.79 762.82 57293.82 88888.00 2005-12-27 16:43:44.422 361 13228.66 762.94 57293.94 88888.00 2005-12-27 16:43:45.422 361 13227.88 762.82 57293.45 88888.00 2005-12-27 16:43:46.422 361 13226.71 762.94 57294.68 88888.00 2005-12-27 16:43:47.422 361 13225.80 763.43 57293.82 88888.00 2005-12-27 16:43:48.422 361 13224.76 764.67 57294.06 88888.00 2005-12-27 16:43:49.422 361 13223.46 766.16 57294.31 88888.00 2005-12-27 16:43:50.422 361 13222.42 766.04 57294.55 88888.00 2005-12-27 16:43:51.422 361 13220.86 767.52 57294.55 88888.00 2005-12-27 16:43:52.422 361 13219.82 768.27 57294.55 88888.00 2005-12-27 16:43:53.422 361 13219.17 768.88 57293.94 88888.00 2005-12-27 16:43:54.422 361 13218.26 769.26 57294.92 88888.00 2005-12-27 16:43:55.422 361 13218.00 769.88 57294.68 88888.00 2005-12-27 16:43:56.422 361 13216.96 770.62 57294.55 88888.00 2005-12-27 16:43:57.422 361 13216.96 770.99 57294.80 88888.00 2005-12-27 16:43:58.422 361 13216.05 771.98 57293.82 88888.00 2005-12-27 16:43:59.422 361 13215.54 771.86 57294.43 88888.00 2005-12-27 16:44:00.422 361 13215.28 772.72 57294.80 88888.00 2005-12-27 16:44:01.422 361 13214.63 772.23 57294.43 88888.00 2005-12-27 16:44:02.422 361 13214.24 773.59 57294.31 88888.00 2005-12-27 16:44:03.422 361 13214.24 773.71 57294.68 88888.00 2005-12-27 16:44:04.422 361 13213.72 773.71 57295.04 88888.00 2005-12-27 16:44:05.422 361 13212.81 773.96 57294.55 88888.00 2005-12-27 16:44:06.422 361 13212.94 773.47 57294.80 88888.00 2005-12-27 16:44:07.422 361 13212.68 772.35 57294.06 88888.00 2005-12-27 16:44:08.422 361 13213.33 772.23 57294.68 88888.00 2005-12-27 16:44:09.422 361 13213.85 772.10 57294.06 88888.00 2005-12-27 16:44:10.422 361 13213.72 771.11 57294.31 88888.00 2005-12-27 16:44:11.422 361 13213.72 770.74 57294.55 88888.00 2005-12-27 16:44:12.422 361 13213.33 769.88 57294.43 88888.00 2005-12-27 16:44:13.422 361 13213.20 769.75 57293.70 88888.00 2005-12-27 16:44:14.422 361 13213.85 769.75 57293.57 88888.00 2005-12-27 16:44:15.422 361 13212.81 769.38 57293.33 88888.00 2005-12-27 16:44:16.422 361 13212.68 769.01 57293.45 88888.00 2005-12-27 16:44:17.422 361 13212.81 769.75 57293.70 88888.00 2005-12-27 16:44:18.422 361 13212.42 769.75 57293.82 88888.00 2005-12-27 16:44:19.422 361 13213.20 770.49 57293.94 88888.00 2005-12-27 16:44:20.422 361 13212.55 769.88 57294.43 88888.00 2005-12-27 16:44:21.422 361 13212.03 770.00 57294.18 88888.00 2005-12-27 16:44:22.422 361 13212.16 769.26 57293.57 88888.00 2005-12-27 16:44:23.422 361 13212.42 769.01 57293.94 88888.00 2005-12-27 16:44:24.422 361 13212.55 768.14 57294.80 88888.00 2005-12-27 16:44:25.422 361 13211.77 767.89 57294.06 88888.00 2005-12-27 16:44:26.422 361 13211.12 766.66 57294.55 88888.00 2005-12-27 16:44:27.422 361 13210.73 766.28 57294.55 88888.00 2005-12-27 16:44:28.422 361 13210.99 766.28 57294.18 88888.00 2005-12-27 16:44:29.422 361 13210.99 766.28 57295.16 88888.00 2005-12-27 16:44:30.422 361 13211.38 767.03 57294.55 88888.00 2005-12-27 16:44:31.422 361 13210.99 766.66 57294.18 88888.00 2005-12-27 16:44:32.422 361 13211.12 767.03 57294.43 88888.00 2005-12-27 16:44:33.422 361 13210.60 766.78 57294.31 88888.00 2005-12-27 16:44:34.422 361 13211.90 768.39 57294.43 88888.00 2005-12-27 16:44:35.422 361 13212.42 767.89 57294.43 88888.00 2005-12-27 16:44:36.422 361 13212.42 768.14 57294.55 88888.00 2005-12-27 16:44:37.422 361 13213.59 768.02 57294.80 88888.00 2005-12-27 16:44:38.422 361 13212.81 768.39 57294.18 88888.00 2005-12-27 16:44:39.422 361 13213.59 767.65 57294.92 88888.00 2005-12-27 16:44:40.422 361 13212.68 767.40 57295.16 88888.00 2005-12-27 16:44:41.422 361 13211.77 768.14 57295.04 88888.00 2005-12-27 16:44:42.422 361 13211.25 767.40 57295.16 88888.00 2005-12-27 16:44:43.422 361 13210.34 768.39 57295.77 88888.00 2005-12-27 16:44:44.422 361 13209.82 768.39 57295.53 88888.00 2005-12-27 16:44:45.422 361 13208.13 767.89 57295.65 88888.00 2005-12-27 16:44:46.422 361 13208.26 768.14 57295.65 88888.00 2005-12-27 16:44:47.422 361 13206.05 767.03 57296.27 88888.00 2005-12-27 16:44:48.422 361 13204.36 767.27 57295.41 88888.00 2005-12-27 16:44:49.422 361 13203.45 767.52 57295.29 88888.00 2005-12-27 16:44:50.422 361 13202.67 766.90 57295.65 88888.00 2005-12-27 16:44:51.422 361 13200.59 766.04 57295.41 88888.00 2005-12-27 16:44:52.422 361 13199.81 765.66 57295.16 88888.00 2005-12-27 16:44:53.422 361 13198.38 765.79 57295.41 88888.00 2005-12-27 16:44:54.422 361 13198.00 765.17 57295.16 88888.00 2005-12-27 16:44:55.422 361 13197.48 764.92 57294.92 88888.00 2005-12-27 16:44:56.422 361 13197.48 764.92 57294.31 88888.00 2005-12-27 16:44:57.422 361 13195.66 764.92 57294.68 88888.00 2005-12-27 16:44:58.422 361 13194.23 765.91 57295.04 88888.00 2005-12-27 16:44:59.422 361 13193.19 766.04 57294.55 88888.00 2005-12-27 16:45:00.422 361 13192.80 766.28 57294.43 88888.00 2005-12-27 16:45:01.422 361 13191.24 766.53 57294.92 88888.00 2005-12-27 16:45:02.422 361 13190.33 766.78 57294.92 88888.00 2005-12-27 16:45:03.422 361 13188.77 767.77 57294.31 88888.00 2005-12-27 16:45:04.422 361 13187.60 767.27 57293.45 88888.00 2005-12-27 16:45:05.422 361 13186.56 769.01 57293.33 88888.00 2005-12-27 16:45:06.422 361 13185.39 768.02 57293.94 88888.00 2005-12-27 16:45:07.422 361 13184.61 768.64 57293.21 88888.00 2005-12-27 16:45:08.422 361 13185.00 769.26 57293.21 88888.00 2005-12-27 16:45:09.422 361 13183.44 769.63 57293.82 88888.00 2005-12-27 16:45:10.422 361 13183.18 770.25 57293.45 88888.00 2005-12-27 16:45:11.422 361 13182.79 770.25 57292.84 88888.00 2005-12-27 16:45:12.422 361 13182.01 770.87 57292.47 88888.00 2005-12-27 16:45:13.422 361 13181.75 770.99 57292.84 88888.00 2005-12-27 16:45:14.422 361 13182.14 771.61 57292.60 88888.00 2005-12-27 16:45:15.422 361 13181.88 771.98 57291.86 88888.00 2005-12-27 16:45:16.422 361 13182.66 771.11 57292.11 88888.00 2005-12-27 16:45:17.422 361 13183.70 770.37 57291.86 88888.00 2005-12-27 16:45:18.422 361 13184.74 768.88 57291.62 88888.00 2005-12-27 16:45:19.422 361 13185.13 767.89 57291.62 88888.00 2005-12-27 16:45:20.422 361 13186.95 767.15 57291.86 88888.00 2005-12-27 16:45:21.422 361 13187.60 766.53 57291.86 88888.00 2005-12-27 16:45:22.422 361 13188.64 765.17 57291.50 88888.00 2005-12-27 16:45:23.422 361 13188.12 764.18 57291.62 88888.00 2005-12-27 16:45:24.422 361 13188.25 763.56 57291.98 88888.00 2005-12-27 16:45:25.422 361 13187.99 763.93 57292.35 88888.00 2005-12-27 16:45:26.422 361 13186.82 763.19 57291.74 88888.00 2005-12-27 16:45:27.422 361 13186.95 764.18 57291.86 88888.00 2005-12-27 16:45:28.422 361 13185.78 763.93 57291.25 88888.00 2005-12-27 16:45:29.422 361 13185.00 764.55 57292.11 88888.00 2005-12-27 16:45:30.422 361 13184.35 764.80 57291.62 88888.00 2005-12-27 16:45:31.422 361 13183.31 765.17 57291.25 88888.00 2005-12-27 16:45:32.422 361 13181.36 765.17 57291.86 88888.00 2005-12-27 16:45:33.422 361 13180.71 764.67 57291.13 88888.00 2005-12-27 16:45:34.422 361 13179.67 765.17 57292.23 88888.00 2005-12-27 16:45:35.422 361 13178.77 765.54 57291.25 88888.00 2005-12-27 16:45:36.422 361 13177.21 764.43 57291.98 88888.00 2005-12-27 16:45:37.422 361 13176.69 764.80 57291.86 88888.00 2005-12-27 16:45:38.422 361 13175.52 764.55 57291.13 88888.00 2005-12-27 16:45:39.422 361 13175.00 765.54 57291.38 88888.00 2005-12-27 16:45:40.422 361 13174.74 765.17 57290.15 88888.00 2005-12-27 16:45:41.422 361 13174.48 764.80 57290.64 88888.00 2005-12-27 16:45:42.422 361 13173.70 765.29 57291.01 88888.00 2005-12-27 16:45:43.422 361 13173.44 764.55 57290.64 88888.00 2005-12-27 16:45:44.422 361 13172.66 764.30 57290.15 88888.00 2005-12-27 16:45:45.422 361 13172.27 764.55 57289.66 88888.00 2005-12-27 16:45:46.422 361 13171.88 764.30 57289.66 88888.00 2005-12-27 16:45:47.422 361 13171.75 764.18 57290.03 88888.00 2005-12-27 16:45:48.422 361 13170.45 764.30 57289.17 88888.00 2005-12-27 16:45:49.422 361 13170.45 763.93 57289.17 88888.00 2005-12-27 16:45:50.422 361 13170.71 764.30 57288.56 88888.00 2005-12-27 16:45:51.422 361 13170.06 764.05 57288.56 88888.00 2005-12-27 16:45:52.422 361 13170.97 764.67 57288.56 88888.00 2005-12-27 16:45:53.422 361 13170.19 764.43 57287.71 88888.00 2005-12-27 16:45:54.422 361 13170.71 764.05 57288.20 88888.00 2005-12-27 16:45:55.422 361 13170.84 764.05 57288.32 88888.00 2005-12-27 16:45:56.422 361 13170.84 764.43 57287.58 88888.00 2005-12-27 16:45:57.422 361 13171.23 763.68 57287.46 88888.00 2005-12-27 16:45:58.422 361 13171.23 763.19 57287.46 88888.00 2005-12-27 16:45:59.422 361 13171.62 761.82 57287.46 88888.00 2005-12-27 16:46:00.422 361 13171.49 761.08 57286.61 88888.00 2005-12-27 16:46:01.422 361 13170.97 760.71 57287.34 88888.00 2005-12-27 16:46:02.422 361 13171.49 760.59 57286.73 88888.00 2005-12-27 16:46:03.422 361 13170.58 760.21 57286.48 88888.00 2005-12-27 16:46:04.422 361 13170.58 760.34 57286.61 88888.00 2005-12-27 16:46:05.422 361 13170.45 759.22 57286.48 88888.00 2005-12-27 16:46:06.422 361 13169.93 759.72 57286.85 88888.00 2005-12-27 16:46:07.422 361 13169.93 759.35 57285.99 88888.00 2005-12-27 16:46:08.422 361 13169.80 758.85 57285.62 88888.00 2005-12-27 16:46:09.422 361 13169.93 758.73 57285.87 88888.00 2005-12-27 16:46:10.422 361 13169.93 757.99 57286.12 88888.00 2005-12-27 16:46:11.422 361 13170.19 758.60 57285.26 88888.00 2005-12-27 16:46:12.422 361 13171.36 757.86 57285.75 88888.00 2005-12-27 16:46:13.422 361 13172.40 757.37 57285.26 88888.00 2005-12-27 16:46:14.422 361 13172.79 756.62 57284.89 88888.00 2005-12-27 16:46:15.422 361 13174.22 755.38 57285.02 88888.00 2005-12-27 16:46:16.422 361 13173.96 755.51 57285.50 88888.00 2005-12-27 16:46:17.422 361 13173.57 755.01 57285.26 88888.00 2005-12-27 16:46:18.422 361 13173.57 755.01 57285.02 88888.00 2005-12-27 16:46:19.422 361 13172.40 755.14 57285.38 88888.00 2005-12-27 16:46:20.422 361 13171.49 755.26 57285.14 88888.00 2005-12-27 16:46:21.422 361 13172.01 756.50 57285.50 88888.00 2005-12-27 16:46:22.422 361 13171.75 755.88 57284.65 88888.00 2005-12-27 16:46:23.422 361 13172.01 756.87 57284.89 88888.00 2005-12-27 16:46:24.422 361 13172.79 757.49 57284.89 88888.00 2005-12-27 16:46:25.422 361 13174.22 757.37 57284.89 88888.00 2005-12-27 16:46:26.422 361 13175.39 757.24 57285.26 88888.00 2005-12-27 16:46:27.422 361 13177.21 756.87 57284.53 88888.00 2005-12-27 16:46:28.422 361 13177.08 757.24 57285.14 88888.00 2005-12-27 16:46:29.422 361 13177.21 756.87 57285.38 88888.00 2005-12-27 16:46:30.422 361 13176.82 756.50 57284.77 88888.00 2005-12-27 16:46:31.422 361 13176.56 757.37 57284.53 88888.00 2005-12-27 16:46:32.422 361 13175.91 757.61 57285.14 88888.00 2005-12-27 16:46:33.422 361 13176.30 757.49 57284.77 88888.00 2005-12-27 16:46:34.422 361 13174.87 757.49 57285.14 88888.00 2005-12-27 16:46:35.422 361 13174.35 757.49 57284.77 88888.00 2005-12-27 16:46:36.422 361 13175.26 758.23 57284.89 88888.00 2005-12-27 16:46:37.422 361 13175.00 758.23 57285.14 88888.00 2005-12-27 16:46:38.422 361 13174.61 758.36 57285.02 88888.00 2005-12-27 16:46:39.422 361 13174.87 758.48 57284.89 88888.00 2005-12-27 16:46:40.422 361 13175.39 758.48 57285.26 88888.00 2005-12-27 16:46:41.422 361 13176.17 759.22 57284.89 88888.00 2005-12-27 16:46:42.422 361 13177.47 759.22 57284.65 88888.00 2005-12-27 16:46:43.422 361 13178.12 758.85 57284.89 88888.00 2005-12-27 16:46:44.422 361 13177.99 759.60 57284.65 88888.00 2005-12-27 16:46:45.422 361 13178.90 759.60 57284.40 88888.00 2005-12-27 16:46:46.422 361 13178.64 760.46 57284.16 88888.00 2005-12-27 16:46:47.422 361 13178.25 761.21 57285.38 88888.00 2005-12-27 16:46:48.422 361 13178.38 761.08 57284.16 88888.00 2005-12-27 16:46:49.422 361 13178.25 760.96 57284.89 88888.00 2005-12-27 16:46:50.422 361 13178.64 760.71 57285.02 88888.00 2005-12-27 16:46:51.422 361 13178.77 760.46 57284.77 88888.00 2005-12-27 16:46:52.422 361 13179.67 760.09 57285.02 88888.00 2005-12-27 16:46:53.422 361 13179.93 759.22 57284.53 88888.00 2005-12-27 16:46:54.422 361 13179.67 759.84 57285.02 88888.00 2005-12-27 16:46:55.422 361 13180.58 759.60 57284.53 88888.00 2005-12-27 16:46:56.422 361 13180.71 760.21 57284.16 88888.00 2005-12-27 16:46:57.422 361 13182.01 760.21 57284.04 88888.00 2005-12-27 16:46:58.422 361 13181.62 760.83 57284.28 88888.00 2005-12-27 16:46:59.422 361 13182.14 760.96 57284.65 88888.00 2005-12-27 16:47:00.422 361 13182.27 760.46 57284.89 88888.00 2005-12-27 16:47:01.422 361 13182.01 761.82 57284.65 88888.00 2005-12-27 16:47:02.422 361 13181.23 762.44 57285.26 88888.00 2005-12-27 16:47:03.422 361 13181.49 763.06 57285.38 88888.00 2005-12-27 16:47:04.422 361 13181.75 763.31 57284.77 88888.00 2005-12-27 16:47:05.422 361 13181.62 763.56 57284.89 88888.00 2005-12-27 16:47:06.422 361 13182.14 764.18 57285.50 88888.00 2005-12-27 16:47:07.422 361 13182.27 764.43 57285.50 88888.00 2005-12-27 16:47:08.422 361 13181.62 765.17 57285.38 88888.00 2005-12-27 16:47:09.422 361 13182.92 765.42 57285.02 88888.00 2005-12-27 16:47:10.422 361 13183.83 765.79 57285.62 88888.00 2005-12-27 16:47:11.422 361 13183.57 766.16 57285.87 88888.00 2005-12-27 16:47:12.422 361 13183.57 765.66 57285.50 88888.00 2005-12-27 16:47:13.422 361 13183.31 766.04 57285.26 88888.00 2005-12-27 16:47:14.422 361 13182.79 765.17 57285.87 88888.00 2005-12-27 16:47:15.422 361 13181.75 765.29 57285.02 88888.00 2005-12-27 16:47:16.422 361 13181.88 766.41 57285.87 88888.00 2005-12-27 16:47:17.422 361 13181.10 767.03 57285.50 88888.00 2005-12-27 16:47:18.422 361 13180.71 766.53 57286.24 88888.00 2005-12-27 16:47:19.422 361 13180.19 767.15 57286.12 88888.00 2005-12-27 16:47:20.422 361 13180.84 768.39 57285.26 88888.00 2005-12-27 16:47:21.422 361 13181.10 768.39 57285.87 88888.00 2005-12-27 16:47:22.422 361 13182.01 768.51 57285.62 88888.00 2005-12-27 16:47:23.422 361 13182.92 768.39 57286.12 88888.00 2005-12-27 16:47:24.422 361 13183.31 769.01 57285.87 88888.00 2005-12-27 16:47:25.422 361 13184.09 768.39 57285.62 88888.00 2005-12-27 16:47:26.422 361 13183.83 768.39 57285.50 88888.00 2005-12-27 16:47:27.422 361 13183.96 767.77 57286.12 88888.00 2005-12-27 16:47:28.422 361 13183.57 768.14 57285.99 88888.00 2005-12-27 16:47:29.422 361 13182.53 768.14 57285.99 88888.00 2005-12-27 16:47:30.422 361 13182.66 768.64 57285.75 88888.00 2005-12-27 16:47:31.422 361 13182.01 768.88 57285.38 88888.00 2005-12-27 16:47:32.422 361 13182.79 768.51 57285.62 88888.00 2005-12-27 16:47:33.422 361 13183.05 767.89 57285.38 88888.00 2005-12-27 16:47:34.422 361 13183.57 768.88 57285.14 88888.00 2005-12-27 16:47:35.422 361 13184.48 767.89 57286.12 88888.00 2005-12-27 16:47:36.422 361 13185.52 767.65 57285.50 88888.00 2005-12-27 16:47:37.422 361 13185.91 767.03 57284.89 88888.00 2005-12-27 16:47:38.422 361 13187.60 766.41 57285.26 88888.00 2005-12-27 16:47:39.422 361 13189.03 765.66 57285.38 88888.00 2005-12-27 16:47:40.422 361 13189.55 765.79 57285.50 88888.00 2005-12-27 16:47:41.422 361 13190.72 764.30 57285.75 88888.00 2005-12-27 16:47:42.422 361 13191.76 764.30 57285.14 88888.00 2005-12-27 16:47:43.422 361 13191.50 763.31 57285.38 88888.00 2005-12-27 16:47:44.422 361 13191.89 763.93 57285.38 88888.00 2005-12-27 16:47:45.422 361 13191.89 763.68 57285.38 88888.00 2005-12-27 16:47:46.422 361 13191.89 763.93 57284.89 88888.00 2005-12-27 16:47:47.422 361 13192.54 764.67 57285.38 88888.00 2005-12-27 16:47:48.422 361 13193.71 764.92 57284.89 88888.00 2005-12-27 16:47:49.422 361 13193.97 764.43 57285.38 88888.00 2005-12-27 16:47:50.422 361 13194.36 765.66 57285.87 88888.00 2005-12-27 16:47:51.422 361 13195.27 766.16 57286.36 88888.00 2005-12-27 16:47:52.422 361 13195.92 765.91 57285.75 88888.00 2005-12-27 16:47:53.422 361 13196.05 765.91 57286.48 88888.00 2005-12-27 16:47:54.422 361 13196.05 766.41 57286.36 88888.00 2005-12-27 16:47:55.422 361 13194.62 766.90 57286.48 88888.00 2005-12-27 16:47:56.422 361 13194.75 766.28 57287.34 88888.00 2005-12-27 16:47:57.422 361 13194.10 766.28 57285.99 88888.00 2005-12-27 16:47:58.422 361 13194.49 765.91 57286.36 88888.00 2005-12-27 16:47:59.422 361 13194.62 766.41 57286.97 88888.00 2005-12-27 16:48:00.422 361 13194.88 766.41 57287.09 88888.00 2005-12-27 16:48:01.422 361 13195.01 766.16 57286.85 88888.00 2005-12-27 16:48:02.422 361 13195.14 767.03 57287.34 88888.00 2005-12-27 16:48:03.422 361 13194.88 767.15 57287.46 88888.00 2005-12-27 16:48:04.422 361 13194.75 767.65 57288.32 88888.00 2005-12-27 16:48:05.422 361 13193.58 768.39 57287.09 88888.00 2005-12-27 16:48:06.422 361 13194.88 768.76 57287.34 88888.00 2005-12-27 16:48:07.422 361 13194.10 770.49 57287.58 88888.00 2005-12-27 16:48:08.422 361 13193.45 771.36 57287.95 88888.00 2005-12-27 16:48:09.422 361 13193.32 771.86 57288.32 88888.00 2005-12-27 16:48:10.422 361 13192.93 772.10 57287.34 88888.00 2005-12-27 16:48:11.422 361 13193.06 772.85 57287.95 88888.00 2005-12-27 16:48:12.422 361 13192.28 773.22 57287.95 88888.00 2005-12-27 16:48:13.422 361 13191.76 773.22 57287.34 88888.00 2005-12-27 16:48:14.422 361 13191.11 774.21 57287.46 88888.00 2005-12-27 16:48:15.422 361 13191.24 775.32 57288.44 88888.00 2005-12-27 16:48:16.422 361 13191.63 775.94 57287.83 88888.00 2005-12-27 16:48:17.422 361 13190.07 776.44 57288.44 88888.00 2005-12-27 16:48:18.422 361 13190.07 777.55 57287.83 88888.00 2005-12-27 16:48:19.422 361 13189.94 779.04 57287.95 88888.00 2005-12-27 16:48:20.422 361 13189.81 778.55 57288.80 88888.00 2005-12-27 16:48:21.422 361 13189.81 779.54 57288.93 88888.00 2005-12-27 16:48:22.422 361 13189.03 779.91 57287.71 88888.00 2005-12-27 16:48:23.422 361 13190.20 779.29 57288.80 88888.00 2005-12-27 16:48:24.422 361 13189.94 779.78 57287.34 88888.00 2005-12-27 16:48:25.422 361 13190.33 779.29 57287.58 88888.00 2005-12-27 16:48:26.422 361 13191.11 779.04 57288.56 88888.00 2005-12-27 16:48:27.422 361 13190.72 779.16 57288.80 88888.00 2005-12-27 16:48:28.422 361 13191.76 779.04 57287.95 88888.00 2005-12-27 16:48:29.422 361 13192.28 779.04 57288.93 88888.00 2005-12-27 16:48:30.422 361 13192.80 778.92 57289.05 88888.00 2005-12-27 16:48:31.422 361 13193.19 779.04 57288.93 88888.00 2005-12-27 16:48:32.422 361 13193.58 779.54 57288.80 88888.00 2005-12-27 16:48:33.422 361 13193.19 779.16 57288.80 88888.00 2005-12-27 16:48:34.422 361 13194.23 779.41 57288.07 88888.00 2005-12-27 16:48:35.422 361 13194.36 778.42 57288.93 88888.00 2005-12-27 16:48:36.422 361 13195.27 778.92 57288.44 88888.00 2005-12-27 16:48:37.422 361 13196.18 778.42 57288.32 88888.00 2005-12-27 16:48:38.422 361 13197.35 778.55 57288.56 88888.00 2005-12-27 16:48:39.422 361 13198.38 777.80 57288.93 88888.00 2005-12-27 16:48:40.422 361 13200.85 778.05 57288.56 88888.00 2005-12-27 16:48:41.422 361 13201.50 778.05 57289.66 88888.00 2005-12-27 16:48:42.422 361 13202.80 778.42 57288.68 88888.00 2005-12-27 16:48:44.422 361 13204.23 778.92 57289.05 88888.00 2005-12-27 16:48:45.422 361 13205.14 779.16 57289.79 88888.00 2005-12-27 16:48:46.422 361 13204.36 778.79 57289.79 88888.00 2005-12-27 16:48:47.422 361 13204.23 778.92 57290.39 88888.00 2005-12-27 16:48:48.422 361 13204.62 778.67 57290.76 88888.00 2005-12-27 16:48:49.422 361 13204.36 779.41 57290.15 88888.00 2005-12-27 16:48:50.422 361 13204.49 779.66 57290.76 88888.00 2005-12-27 16:48:51.422 361 13203.84 779.41 57291.62 88888.00 2005-12-27 16:48:52.422 361 13204.36 779.16 57291.38 88888.00 2005-12-27 16:48:53.422 361 13205.14 780.03 57291.25 88888.00 2005-12-27 16:48:54.422 361 13205.27 780.53 57291.25 88888.00 2005-12-27 16:48:55.422 361 13205.01 780.28 57291.98 88888.00 2005-12-27 16:48:56.422 361 13205.79 781.27 57292.11 88888.00 2005-12-27 16:48:57.422 361 13205.01 781.52 57292.47 88888.00 2005-12-27 16:48:58.422 361 13205.01 781.89 57292.72 88888.00 2005-12-27 16:48:59.422 361 13205.01 781.77 57293.45 88888.00 2005-12-27 16:49:00.422 361 13204.10 782.51 57292.72 88888.00 2005-12-27 16:49:01.422 361 13204.36 782.76 57292.35 88888.00 2005-12-27 16:49:02.422 361 13203.58 783.00 57293.21 88888.00 2005-12-27 16:49:03.422 361 13203.71 782.63 57293.33 88888.00 2005-12-27 16:49:04.422 361 13203.58 782.88 57293.21 88888.00 2005-12-27 16:49:05.422 361 13203.84 782.14 57293.21 88888.00 2005-12-27 16:49:06.422 361 13203.84 782.14 57293.21 88888.00 2005-12-27 16:49:07.422 361 13203.71 782.26 57293.33 88888.00 2005-12-27 16:49:08.422 361 13205.01 782.38 57293.45 88888.00 2005-12-27 16:49:09.422 361 13205.14 781.52 57293.33 88888.00 2005-12-27 16:49:10.422 361 13206.05 782.01 57293.82 88888.00 2005-12-27 16:49:11.422 361 13206.31 781.77 57293.57 88888.00 2005-12-27 16:49:12.422 361 13206.18 781.64 57293.45 88888.00 2005-12-27 16:49:13.422 361 13207.09 782.26 57294.18 88888.00 2005-12-27 16:49:14.422 361 13205.79 781.89 57293.33 88888.00 2005-12-27 16:49:15.422 361 13205.79 782.38 57294.31 88888.00 2005-12-27 16:49:16.422 361 13205.53 782.88 57293.94 88888.00 2005-12-27 16:49:17.422 361 13205.27 782.51 57293.70 88888.00 2005-12-27 16:49:18.422 361 13206.70 781.27 57293.94 88888.00 2005-12-27 16:49:19.422 361 13206.44 782.14 57293.70 88888.00 2005-12-27 16:49:20.422 361 13207.22 781.77 57293.70 88888.00 2005-12-27 16:49:21.422 361 13208.78 780.77 57293.70 88888.00 2005-12-27 16:49:22.422 361 13209.95 780.77 57293.70 88888.00 2005-12-27 16:49:23.422 361 13210.47 780.40 57294.43 88888.00 2005-12-27 16:49:24.422 361 13211.25 780.03 57293.82 88888.00 2005-12-27 16:49:25.422 361 13210.99 779.66 57294.55 88888.00 2005-12-27 16:49:26.422 361 13211.38 779.66 57294.92 88888.00 2005-12-27 16:49:27.422 361 13212.16 779.66 57294.68 88888.00 2005-12-27 16:49:28.422 361 13212.68 779.91 57295.04 88888.00 2005-12-27 16:49:29.422 361 13213.20 778.67 57294.18 88888.00 2005-12-27 16:49:30.422 361 13213.33 778.30 57295.29 88888.00 2005-12-27 16:49:31.422 361 13213.46 777.43 57294.92 88888.00 2005-12-27 16:49:32.422 361 13213.98 776.81 57294.68 88888.00 2005-12-27 16:49:33.422 361 13213.46 775.45 57295.41 88888.00 2005-12-27 16:49:34.422 361 13214.76 775.20 57294.92 88888.00 2005-12-27 16:49:35.422 361 13215.02 774.83 57294.92 88888.00 2005-12-27 16:49:36.422 361 13215.67 774.09 57294.92 88888.00 2005-12-27 16:49:37.422 361 13215.41 773.59 57295.04 88888.00 2005-12-27 16:49:38.422 361 13216.31 773.47 57294.92 88888.00 2005-12-27 16:49:39.422 361 13215.28 773.10 57295.04 88888.00 2005-12-27 16:49:40.422 361 13215.79 773.47 57295.29 88888.00 2005-12-27 16:49:41.422 361 13215.02 773.22 57295.77 88888.00 2005-12-27 16:49:42.422 361 13215.02 773.59 57295.53 88888.00 2005-12-27 16:49:43.422 361 13214.37 773.22 57295.77 88888.00 2005-12-27 16:49:44.422 361 13213.59 773.47 57295.41 88888.00 2005-12-27 16:49:45.422 361 13213.72 773.71 57296.14 88888.00 2005-12-27 16:49:46.422 361 13212.68 772.85 57296.63 88888.00 2005-12-27 16:49:47.422 361 13213.33 773.47 57296.51 88888.00 2005-12-27 16:49:48.422 361 13212.68 772.97 57296.27 88888.00 2005-12-27 16:49:49.422 361 13212.68 772.48 57295.90 88888.00 2005-12-27 16:49:50.422 361 13212.55 772.35 57296.14 88888.00 2005-12-27 16:49:51.422 361 13211.64 771.73 57296.14 88888.00 2005-12-27 16:49:52.422 361 13210.99 771.73 57297.00 88888.00 2005-12-27 16:49:53.422 361 13210.60 770.87 57297.00 88888.00 2005-12-27 16:49:54.422 361 13210.47 771.24 57296.88 88888.00 2005-12-27 16:49:55.422 361 13209.17 771.11 57296.75 88888.00 2005-12-27 16:49:56.422 361 13209.95 770.99 57296.88 88888.00 2005-12-27 16:49:57.422 361 13209.43 771.11 57296.63 88888.00 2005-12-27 16:49:58.422 361 13210.21 771.24 57297.00 88888.00 2005-12-27 16:49:59.422 361 13210.08 770.74 57296.51 88888.00 2005-12-27 16:50:00.422 361 13210.60 771.36 57296.02 88888.00 2005-12-27 16:50:01.422 361 13210.86 770.87 57296.75 88888.00 2005-12-27 16:50:02.422 361 13210.60 770.99 57296.75 88888.00 2005-12-27 16:50:03.422 361 13209.95 771.24 57296.88 88888.00 2005-12-27 16:50:04.422 361 13210.08 771.86 57296.88 88888.00 2005-12-27 16:50:05.422 361 13210.86 771.98 57296.88 88888.00 2005-12-27 16:50:06.422 361 13209.82 771.86 57297.00 88888.00 2005-12-27 16:50:07.422 361 13209.43 771.49 57296.88 88888.00 2005-12-27 16:50:08.422 361 13209.04 771.24 57297.00 88888.00 2005-12-27 16:50:09.422 361 13209.30 771.36 57297.12 88888.00 2005-12-27 16:50:10.422 361 13208.91 770.62 57296.88 88888.00 2005-12-27 16:50:11.422 361 13208.78 769.75 57297.61 88888.00 2005-12-27 16:50:12.422 361 13209.82 769.50 57297.36 88888.00 2005-12-27 16:50:13.422 361 13210.34 768.76 57296.88 88888.00 2005-12-27 16:50:14.422 361 13210.99 768.39 57296.14 88888.00 2005-12-27 16:50:15.422 361 13210.08 768.39 57296.88 88888.00 2005-12-27 16:50:16.422 361 13210.73 767.77 57296.51 88888.00 2005-12-27 16:50:17.422 361 13210.08 767.27 57296.75 88888.00 2005-12-27 16:50:18.422 361 13209.17 766.90 57297.24 88888.00 2005-12-27 16:50:19.422 361 13208.65 767.03 57296.27 88888.00 2005-12-27 16:50:20.422 361 13209.17 766.41 57296.88 88888.00 2005-12-27 16:50:21.422 361 13208.26 766.53 57296.51 88888.00 2005-12-27 16:50:22.422 361 13209.04 765.79 57296.51 88888.00 2005-12-27 16:50:23.422 361 13209.30 766.04 57296.27 88888.00 2005-12-27 16:50:24.422 361 13209.69 765.42 57296.63 88888.00 2005-12-27 16:50:25.422 361 13210.60 765.04 57296.63 88888.00 2005-12-27 16:50:26.422 361 13211.12 764.92 57296.39 88888.00 2005-12-27 16:50:27.422 361 13211.25 765.54 57296.51 88888.00 2005-12-27 16:50:28.422 361 13211.90 765.54 57296.27 88888.00 2005-12-27 16:50:29.422 361 13212.03 765.42 57296.14 88888.00 2005-12-27 16:50:30.422 361 13213.07 765.91 57296.51 88888.00 2005-12-27 16:50:31.422 361 13211.64 766.66 57296.51 88888.00 2005-12-27 16:50:32.422 361 13212.29 765.17 57296.51 88888.00 2005-12-27 16:50:33.422 361 13211.64 766.04 57296.63 88888.00 2005-12-27 16:50:34.422 361 13210.99 765.04 57296.27 88888.00 2005-12-27 16:50:35.422 361 13211.25 765.29 57296.27 88888.00 2005-12-27 16:50:36.422 361 13210.86 764.80 57296.63 88888.00 2005-12-27 16:50:37.422 361 13209.43 765.54 57296.51 88888.00 2005-12-27 16:50:38.422 361 13208.91 765.04 57296.63 88888.00 2005-12-27 16:50:39.422 361 13209.17 765.54 57297.00 88888.00 2005-12-27 16:50:40.422 361 13209.56 765.29 57296.88 88888.00 2005-12-27 16:50:41.422 361 13209.04 764.80 57296.51 88888.00 2005-12-27 16:50:42.422 361 13209.04 765.04 57297.24 88888.00 2005-12-27 16:50:43.422 361 13208.91 764.92 57297.24 88888.00 2005-12-27 16:50:44.422 361 13209.56 765.17 57297.36 88888.00 2005-12-27 16:50:45.422 361 13209.56 764.05 57297.12 88888.00 2005-12-27 16:50:46.422 361 13208.91 763.93 57297.49 88888.00 2005-12-27 16:50:47.422 361 13208.52 763.43 57297.36 88888.00 2005-12-27 16:50:48.422 361 13208.52 763.93 57297.12 88888.00 2005-12-27 16:50:49.422 361 13208.26 763.93 57297.24 88888.00 2005-12-27 16:50:50.422 361 13208.13 763.43 57297.49 88888.00 2005-12-27 16:50:51.422 361 13207.22 763.43 57297.85 88888.00 2005-12-27 16:50:52.422 361 13206.31 763.93 57297.24 88888.00 2005-12-27 16:50:53.422 361 13206.05 763.43 57297.36 88888.00 2005-12-27 16:50:54.422 361 13206.57 763.93 57297.73 88888.00 2005-12-27 16:50:55.422 361 13205.92 763.81 57298.22 88888.00 2005-12-27 16:50:56.422 361 13206.44 764.05 57297.85 88888.00 2005-12-27 16:50:57.422 361 13205.27 764.43 57298.10 88888.00 2005-12-27 16:50:58.422 361 13205.40 764.30 57298.22 88888.00 2005-12-27 16:50:59.422 361 13204.88 764.05 57297.85 88888.00 2005-12-27 16:51:00.422 361 13205.14 764.67 57298.34 88888.00 2005-12-27 16:51:01.422 361 13204.23 764.05 57297.98 88888.00 2005-12-27 16:51:02.422 361 13204.36 765.17 57297.98 88888.00 2005-12-27 16:51:03.422 361 13203.97 764.55 57298.34 88888.00 2005-12-27 16:51:04.422 361 13204.49 764.80 57297.98 88888.00 2005-12-27 16:51:05.422 361 13203.45 765.79 57297.73 88888.00 2005-12-27 16:51:06.422 361 13203.58 765.17 57297.98 88888.00 2005-12-27 16:51:07.422 361 13203.19 765.91 57297.98 88888.00 2005-12-27 16:51:08.422 361 13202.02 765.54 57298.46 88888.00 2005-12-27 16:51:09.422 361 13202.28 765.79 57298.22 88888.00 2005-12-27 16:51:10.422 361 13201.63 765.91 57297.98 88888.00 2005-12-27 16:51:11.422 361 13201.37 766.53 57297.61 88888.00 2005-12-27 16:51:12.422 361 13200.33 766.78 57298.34 88888.00 2005-12-27 16:51:13.422 361 13200.33 766.78 57297.36 88888.00 2005-12-27 16:51:14.422 361 13200.59 767.40 57298.22 88888.00 2005-12-27 16:51:15.422 361 13199.94 767.27 57297.49 88888.00 2005-12-27 16:51:16.422 361 13199.81 767.65 57297.85 88888.00 2005-12-27 16:51:17.422 361 13198.90 768.02 57297.98 88888.00 2005-12-27 16:51:18.422 361 13198.90 767.89 57298.22 88888.00 2005-12-27 16:51:19.422 361 13197.87 767.52 57298.59 88888.00 2005-12-27 16:51:20.422 361 13198.25 767.40 57298.10 88888.00 2005-12-27 16:51:21.422 361 13197.74 767.03 57297.00 88888.00 2005-12-27 16:51:22.422 361 13196.70 766.66 57297.24 88888.00 2005-12-27 16:51:23.422 361 13195.53 766.41 57297.61 88888.00 2005-12-27 16:51:24.422 361 13195.40 766.16 57297.49 88888.00 2005-12-27 16:51:25.422 361 13194.75 765.91 57297.49 88888.00 2005-12-27 16:51:26.422 361 13194.49 766.16 57297.85 88888.00 2005-12-27 16:51:27.422 361 13193.84 765.79 57297.12 88888.00 2005-12-27 16:51:28.422 361 13193.45 766.28 57297.61 88888.00 2005-12-27 16:51:29.422 361 13193.06 766.78 57298.71 88888.00 2005-12-27 16:51:30.422 361 13192.41 765.79 57297.24 88888.00 2005-12-27 16:51:31.422 361 13192.41 765.66 57297.61 88888.00 2005-12-27 16:51:32.422 361 13191.24 766.16 57297.73 88888.00 2005-12-27 16:51:33.422 361 13190.20 766.04 57297.12 88888.00 2005-12-27 16:51:34.422 361 13190.20 765.17 57297.49 88888.00 2005-12-27 16:51:35.422 361 13189.42 766.04 57296.75 88888.00 2005-12-27 16:51:36.422 361 13188.25 765.17 57297.12 88888.00 2005-12-27 16:51:37.422 361 13187.21 765.54 57296.63 88888.00 2005-12-27 16:51:38.422 361 13186.56 765.91 57296.39 88888.00 2005-12-27 16:51:39.422 361 13186.69 766.04 57297.00 88888.00 2005-12-27 16:51:40.422 361 13186.17 765.66 57296.14 88888.00 2005-12-27 16:51:41.422 361 13186.69 765.54 57296.51 88888.00 2005-12-27 16:51:42.422 361 13186.04 765.29 57295.53 88888.00 2005-12-27 16:51:43.422 361 13185.65 764.30 57296.27 88888.00 2005-12-27 16:51:44.422 361 13184.61 763.81 57296.27 88888.00 2005-12-27 16:51:45.422 361 13183.18 763.68 57295.29 88888.00 2005-12-27 16:51:46.422 361 13182.40 762.57 57295.53 88888.00 2005-12-27 16:51:47.422 361 13180.58 763.81 57295.77 88888.00 2005-12-27 16:51:48.422 361 13180.06 763.68 57295.16 88888.00 2005-12-27 16:51:49.422 361 13178.25 764.05 57295.04 88888.00 2005-12-27 16:51:50.422 361 13177.47 764.43 57294.31 88888.00 2005-12-27 16:51:51.422 361 13177.34 764.55 57294.55 88888.00 2005-12-27 16:51:52.422 361 13177.86 765.54 57294.68 88888.00 2005-12-27 16:51:53.422 361 13177.86 765.17 57294.55 88888.00 2005-12-27 16:51:54.422 361 13177.86 764.55 57294.06 88888.00 2005-12-27 16:51:55.422 361 13178.90 764.30 57293.70 88888.00 2005-12-27 16:51:56.422 361 13178.25 763.68 57293.70 88888.00 2005-12-27 16:51:57.422 361 13177.34 763.93 57293.57 88888.00 2005-12-27 16:51:58.422 361 13177.08 763.81 57292.60 88888.00 2005-12-27 16:51:59.422 361 13176.30 763.43 57292.96 88888.00 2005-12-27 16:52:00.422 361 13175.13 763.56 57292.84 88888.00 2005-12-27 16:52:01.422 361 13175.26 764.18 57292.35 88888.00 2005-12-27 16:52:02.422 361 13174.74 764.43 57293.09 88888.00 2005-12-27 16:52:03.422 361 13174.74 764.92 57292.35 88888.00 2005-12-27 16:52:04.422 361 13174.61 765.17 57292.35 88888.00 2005-12-27 16:52:05.422 361 13173.96 765.54 57291.98 88888.00 2005-12-27 16:52:06.422 361 13174.61 766.53 57292.11 88888.00 2005-12-27 16:52:07.422 361 13174.22 767.52 57291.62 88888.00 2005-12-27 16:52:08.422 361 13173.57 767.52 57291.74 88888.00 2005-12-27 16:52:09.422 361 13173.83 768.27 57291.98 88888.00 2005-12-27 16:52:10.422 361 13173.83 767.89 57291.86 88888.00 2005-12-27 16:52:11.422 361 13174.35 768.51 57291.62 88888.00 2005-12-27 16:52:12.422 361 13174.22 767.40 57291.50 88888.00 2005-12-27 16:52:13.422 361 13173.57 767.40 57291.86 88888.00 2005-12-27 16:52:14.422 361 13174.48 767.40 57290.88 88888.00 2005-12-27 16:52:15.422 361 13173.83 767.40 57290.76 88888.00 2005-12-27 16:52:16.422 361 13173.57 766.90 57290.88 88888.00 2005-12-27 16:52:17.422 361 13173.05 767.52 57290.64 88888.00 2005-12-27 16:52:18.422 361 13173.70 767.40 57290.03 88888.00 2005-12-27 16:52:19.422 361 13173.57 767.89 57290.39 88888.00 2005-12-27 16:52:20.422 361 13173.31 767.27 57290.39 88888.00 2005-12-27 16:52:21.422 361 13174.09 766.16 57290.52 88888.00 2005-12-27 16:52:22.422 361 13173.83 766.66 57289.91 88888.00 2005-12-27 16:52:23.422 361 13174.35 765.79 57290.39 88888.00 2005-12-27 16:52:24.422 361 13174.48 765.54 57290.15 88888.00 2005-12-27 16:52:25.422 361 13173.96 765.91 57290.39 88888.00 2005-12-27 16:52:26.422 361 13175.26 765.17 57290.15 88888.00 2005-12-27 16:52:27.422 361 13175.65 765.79 57288.68 88888.00 2005-12-27 16:52:28.422 361 13176.56 766.28 57289.91 88888.00 2005-12-27 16:52:29.422 361 13176.43 767.03 57289.29 88888.00 2005-12-27 16:52:30.422 361 13177.21 767.65 57289.79 88888.00 2005-12-27 16:52:31.422 361 13177.73 767.65 57289.54 88888.00 2005-12-27 16:52:32.422 361 13177.86 767.40 57288.68 88888.00 2005-12-27 16:52:33.422 361 13178.51 766.90 57288.93 88888.00 2005-12-27 16:52:34.422 361 13178.38 766.78 57288.93 88888.00 2005-12-27 16:52:35.422 361 13178.12 767.40 57288.68 88888.00 2005-12-27 16:52:36.422 361 13178.51 767.40 57288.44 88888.00 2005-12-27 16:52:37.422 361 13178.90 766.78 57289.05 88888.00 2005-12-27 16:52:38.422 361 13179.80 765.91 57289.29 88888.00 2005-12-27 16:52:39.422 361 13180.19 767.03 57289.42 88888.00 2005-12-27 16:52:40.422 361 13180.33 766.66 57288.56 88888.00 2005-12-27 16:52:41.422 361 13181.36 766.28 57288.93 88888.00 2005-12-27 16:52:42.422 361 13182.66 765.66 57288.56 88888.00 2005-12-27 16:52:43.422 361 13183.31 766.16 57288.68 88888.00 2005-12-27 16:52:44.422 361 13182.14 766.28 57288.93 88888.00 2005-12-27 16:52:45.422 361 13182.01 767.52 57289.17 88888.00 2005-12-27 16:52:46.422 361 13182.27 767.52 57288.80 88888.00 2005-12-27 16:52:47.422 361 13181.36 767.27 57288.93 88888.00 2005-12-27 16:52:48.422 361 13182.14 768.02 57288.68 88888.00 2005-12-27 16:52:49.422 361 13182.27 767.89 57288.20 88888.00 2005-12-27 16:52:50.422 361 13182.53 768.02 57288.68 88888.00 2005-12-27 16:52:51.422 361 13183.05 768.02 57288.07 88888.00 2005-12-27 16:52:52.422 361 13183.70 767.89 57289.17 88888.00 2005-12-27 16:52:53.422 361 13184.74 768.27 57288.32 88888.00 2005-12-27 16:52:54.422 361 13184.61 768.39 57288.93 88888.00 2005-12-27 16:52:55.422 361 13185.65 768.76 57288.56 88888.00 2005-12-27 16:52:56.422 361 13185.26 768.64 57288.56 88888.00 2005-12-27 16:52:57.422 361 13186.43 768.39 57289.05 88888.00 2005-12-27 16:52:58.422 361 13185.65 768.27 57289.42 88888.00 2005-12-27 16:52:59.422 361 13185.00 767.40 57288.56 88888.00 2005-12-27 16:53:00.422 361 13186.30 766.53 57288.68 88888.00 2005-12-27 16:53:01.422 361 13186.82 766.41 57288.93 88888.00 2005-12-27 16:53:02.422 361 13187.08 764.92 57288.93 88888.00 2005-12-27 16:53:03.422 361 13187.86 764.67 57289.05 88888.00 2005-12-27 16:53:04.422 361 13188.51 765.17 57288.80 88888.00 2005-12-27 16:53:05.422 361 13188.38 764.92 57288.44 88888.00 2005-12-27 16:53:06.422 361 13187.86 765.42 57289.17 88888.00 2005-12-27 16:53:07.422 361 13187.34 765.29 57289.17 88888.00 2005-12-27 16:53:08.422 361 13187.34 765.42 57289.42 88888.00 2005-12-27 16:53:09.422 361 13187.86 765.91 57289.66 88888.00 2005-12-27 16:53:10.422 361 13187.47 766.04 57289.42 88888.00 2005-12-27 16:53:11.422 361 13187.86 766.41 57289.42 88888.00 2005-12-27 16:53:12.422 361 13187.99 764.92 57288.68 88888.00 2005-12-27 16:53:13.422 361 13188.64 765.17 57289.91 88888.00 2005-12-27 16:53:14.422 361 13189.16 764.67 57289.54 88888.00 2005-12-27 16:53:15.422 361 13188.12 764.43 57288.93 88888.00 2005-12-27 16:53:16.422 361 13189.03 764.43 57288.80 88888.00 2005-12-27 16:53:17.422 361 13189.16 763.31 57288.93 88888.00 2005-12-27 16:53:18.422 361 13189.94 763.43 57289.79 88888.00 2005-12-27 16:53:19.422 361 13189.55 763.56 57289.54 88888.00 2005-12-27 16:53:20.422 361 13190.20 762.69 57289.29 88888.00 2005-12-27 16:53:21.422 361 13190.07 762.82 57288.56 88888.00 2005-12-27 16:53:22.422 361 13190.98 763.43 57289.29 88888.00 2005-12-27 16:53:23.422 361 13190.59 763.56 57289.42 88888.00 2005-12-27 16:53:24.422 361 13191.11 763.68 57288.68 88888.00 2005-12-27 16:53:25.422 361 13190.98 763.81 57289.42 88888.00 2005-12-27 16:53:26.422 361 13190.72 763.31 57289.17 88888.00 2005-12-27 16:53:27.422 361 13191.63 763.43 57289.17 88888.00 2005-12-27 16:53:28.422 361 13191.24 762.94 57289.54 88888.00 2005-12-27 16:53:29.422 361 13191.50 762.69 57288.80 88888.00 2005-12-27 16:53:30.422 361 13191.37 762.32 57288.93 88888.00 2005-12-27 16:53:31.422 361 13191.37 761.95 57289.42 88888.00 2005-12-27 16:53:32.422 361 13192.02 760.96 57288.93 88888.00 2005-12-27 16:53:33.422 361 13192.54 761.58 57288.68 88888.00 2005-12-27 16:53:34.422 361 13192.41 760.96 57289.05 88888.00 2005-12-27 16:53:35.422 361 13192.54 759.84 57289.05 88888.00 2005-12-27 16:53:36.422 361 13193.19 760.71 57288.44 88888.00 2005-12-27 16:53:37.422 361 13193.06 760.21 57289.42 88888.00 2005-12-27 16:53:38.422 361 13192.67 760.59 57289.17 88888.00 2005-12-27 16:53:39.422 361 13192.80 761.33 57288.68 88888.00 2005-12-27 16:53:40.422 361 13192.80 761.33 57289.17 88888.00 2005-12-27 16:53:41.422 361 13192.02 761.58 57289.05 88888.00 2005-12-27 16:53:42.422 361 13192.15 761.08 57289.79 88888.00 2005-12-27 16:53:43.422 361 13191.37 760.71 57289.29 88888.00 2005-12-27 16:53:44.422 361 13190.72 760.34 57288.68 88888.00 2005-12-27 16:53:45.422 361 13191.63 759.47 57288.93 88888.00 2005-12-27 16:53:46.422 361 13191.24 759.10 57288.80 88888.00 2005-12-27 16:53:47.422 361 13191.11 759.22 57288.20 88888.00 2005-12-27 16:53:48.422 361 13190.20 759.22 57288.93 88888.00 2005-12-27 16:53:49.422 361 13190.98 760.09 57288.44 88888.00 2005-12-27 16:53:50.422 361 13191.50 760.09 57288.44 88888.00 2005-12-27 16:53:51.422 361 13190.33 759.84 57288.32 88888.00 2005-12-27 16:53:52.422 361 13190.33 759.35 57288.32 88888.00 2005-12-27 16:53:53.422 361 13190.20 759.35 57288.68 88888.00 2005-12-27 16:53:54.422 361 13189.81 759.84 57288.32 88888.00 2005-12-27 16:53:55.422 361 13190.72 758.73 57288.56 88888.00 2005-12-27 16:53:56.422 361 13189.68 758.85 57288.93 88888.00 2005-12-27 16:53:57.422 361 13191.11 759.60 57288.80 88888.00 2005-12-27 16:53:58.422 361 13191.11 758.23 57287.83 88888.00 2005-12-27 16:53:59.422 361 13189.68 758.48 57288.32 88888.00 2005-12-27 16:54:00.422 361 13192.02 758.23 57288.44 88888.00 2005-12-27 16:54:01.422 361 13191.89 758.73 57287.83 88888.00 2005-12-27 16:54:02.422 361 13192.28 758.98 57288.56 88888.00 2005-12-27 16:54:03.422 361 13192.15 758.60 57288.32 88888.00 2005-12-27 16:54:04.422 361 13192.41 758.98 57288.56 88888.00 2005-12-27 16:54:05.422 361 13192.28 759.35 57288.56 88888.00 2005-12-27 16:54:06.422 361 13193.06 759.72 57288.56 88888.00 2005-12-27 16:54:07.422 361 13192.93 759.47 57288.32 88888.00 2005-12-27 16:54:08.422 361 13191.76 759.47 57288.68 88888.00 2005-12-27 16:54:09.422 361 13192.80 758.98 57288.56 88888.00 2005-12-27 16:54:10.422 361 13193.32 759.35 57288.32 88888.00 2005-12-27 16:54:11.422 361 13193.71 758.60 57287.83 88888.00 2005-12-27 16:54:12.422 361 13193.19 758.85 57289.17 88888.00 2005-12-27 16:54:13.422 361 13193.71 759.35 57288.56 88888.00 2005-12-27 16:54:14.422 361 13193.71 758.85 57288.07 88888.00 2005-12-27 16:54:15.422 361 13194.75 759.35 57288.68 88888.00 2005-12-27 16:54:16.422 361 13194.75 758.60 57288.56 88888.00 2005-12-27 16:54:17.422 361 13196.18 757.99 57288.44 88888.00 2005-12-27 16:54:18.422 361 13196.96 759.22 57288.68 88888.00 2005-12-27 16:54:19.422 361 13196.83 759.10 57288.80 88888.00 2005-12-27 16:54:20.422 361 13198.00 758.98 57288.44 88888.00 2005-12-27 16:54:21.422 361 13198.00 759.47 57288.44 88888.00 2005-12-27 16:54:22.422 361 13198.64 759.10 57288.44 88888.00 2005-12-27 16:54:23.422 361 13199.03 759.84 57288.68 88888.00 2005-12-27 16:54:24.422 361 13199.94 759.60 57288.93 88888.00 2005-12-27 16:54:25.422 361 13199.68 759.84 57289.17 88888.00 2005-12-27 16:54:26.422 361 13200.59 760.59 57290.15 88888.00 2005-12-27 16:54:27.422 361 13199.29 761.45 57289.05 88888.00 2005-12-27 16:54:28.422 361 13198.38 762.32 57289.42 88888.00 2005-12-27 16:54:29.422 361 13199.16 762.69 57289.79 88888.00 2005-12-27 16:54:30.422 361 13199.68 762.94 57289.29 88888.00 2005-12-27 16:54:31.422 361 13200.07 763.43 57290.03 88888.00 2005-12-27 16:54:32.422 361 13199.68 763.43 57289.79 88888.00 2005-12-27 16:54:33.422 361 13201.37 763.19 57289.79 88888.00 2005-12-27 16:54:34.422 361 13202.28 762.57 57290.39 88888.00 2005-12-27 16:54:35.422 361 13201.89 761.95 57290.52 88888.00 2005-12-27 16:54:36.422 361 13202.02 761.95 57290.52 88888.00 2005-12-27 16:54:37.422 361 13202.28 761.58 57290.15 88888.00 2005-12-27 16:54:38.422 361 13202.54 761.33 57290.39 88888.00 2005-12-27 16:54:39.422 361 13202.93 761.58 57290.39 88888.00 2005-12-27 16:54:40.422 361 13202.67 762.07 57290.27 88888.00 2005-12-27 16:54:41.422 361 13203.19 762.20 57290.39 88888.00 2005-12-27 16:54:42.422 361 13202.28 763.68 57290.52 88888.00 2005-12-27 16:54:43.422 361 13202.67 764.18 57290.15 88888.00 2005-12-27 16:54:44.422 361 13202.15 764.43 57291.38 88888.00 2005-12-27 16:54:45.422 361 13202.41 764.30 57290.52 88888.00 2005-12-27 16:54:46.422 361 13203.84 764.80 57291.74 88888.00 2005-12-27 16:54:47.422 361 13205.53 763.93 57290.64 88888.00 2005-12-27 16:54:48.422 361 13206.31 763.43 57290.88 88888.00 2005-12-27 16:54:49.422 361 13206.70 763.43 57291.01 88888.00 2005-12-27 16:54:50.422 361 13207.22 763.81 57291.74 88888.00 2005-12-27 16:54:51.422 361 13206.70 764.05 57291.50 88888.00 2005-12-27 16:54:52.422 361 13206.57 764.80 57291.62 88888.00 2005-12-27 16:54:53.422 361 13207.09 764.67 57291.86 88888.00 2005-12-27 16:54:54.422 361 13206.70 765.42 57292.23 88888.00 2005-12-27 16:54:55.422 361 13207.61 765.29 57292.60 88888.00 2005-12-27 16:54:56.422 361 13208.78 764.55 57292.47 88888.00 2005-12-27 16:54:57.422 361 13209.04 763.93 57293.09 88888.00 2005-12-27 16:54:58.422 361 13209.95 763.68 57292.72 88888.00 2005-12-27 16:54:59.422 361 13210.60 763.43 57291.98 88888.00 2005-12-27 16:55:00.422 361 13210.47 763.68 57292.47 88888.00 2005-12-27 16:55:01.422 361 13209.95 764.30 57294.06 88888.00 2005-12-27 16:55:02.422 361 13209.69 764.92 57293.33 88888.00 2005-12-27 16:55:03.422 361 13209.69 765.54 57293.82 88888.00 2005-12-27 16:55:04.422 361 13208.26 765.91 57293.57 88888.00 2005-12-27 16:55:05.422 361 13208.65 765.42 57293.45 88888.00 2005-12-27 16:55:06.422 361 13208.39 765.42 57294.18 88888.00 2005-12-27 16:55:07.422 361 13209.95 765.42 57294.43 88888.00 2005-12-27 16:55:08.422 361 13210.99 763.93 57294.18 88888.00 2005-12-27 16:55:09.422 361 13211.38 762.94 57294.06 88888.00 2005-12-27 16:55:10.422 361 13212.81 762.82 57294.18 88888.00 2005-12-27 16:55:11.422 361 13213.72 762.69 57294.68 88888.00 2005-12-27 16:55:12.422 361 13214.24 761.95 57294.43 88888.00 2005-12-27 16:55:13.422 361 13214.89 761.82 57294.80 88888.00 2005-12-27 16:55:14.422 361 13214.24 762.20 57295.29 88888.00 2005-12-27 16:55:15.422 361 13214.11 763.68 57295.53 88888.00 2005-12-27 16:55:16.422 361 13213.59 763.31 57295.77 88888.00 2005-12-27 16:55:17.422 361 13211.90 763.68 57295.41 88888.00 2005-12-27 16:55:18.422 361 13212.29 764.30 57296.51 88888.00 2005-12-27 16:55:19.422 361 13213.20 765.29 57296.39 88888.00 2005-12-27 16:55:20.422 361 13214.11 765.04 57296.51 88888.00 2005-12-27 16:55:21.422 361 13215.28 764.80 57295.29 88888.00 2005-12-27 16:55:22.422 361 13216.58 763.56 57296.02 88888.00 2005-12-27 16:55:23.422 361 13217.87 763.43 57297.00 88888.00 2005-12-27 16:55:24.422 361 13218.00 762.57 57296.51 88888.00 2005-12-27 16:55:25.422 361 13218.26 762.94 57297.12 88888.00 2005-12-27 16:55:26.422 361 13217.74 763.06 57297.36 88888.00 2005-12-27 16:55:27.422 361 13217.09 763.19 57297.24 88888.00 2005-12-27 16:55:28.422 361 13215.79 763.31 57297.73 88888.00 2005-12-27 16:55:29.422 361 13215.28 762.32 57298.34 88888.00 2005-12-27 16:55:30.422 361 13214.37 762.44 57297.73 88888.00 2005-12-27 16:55:31.422 361 13214.24 762.20 57298.34 88888.00 2005-12-27 16:55:32.422 361 13214.24 761.82 57298.10 88888.00 2005-12-27 16:55:33.422 361 13213.98 761.45 57298.46 88888.00 2005-12-27 16:55:34.422 361 13213.85 760.71 57297.49 88888.00 2005-12-27 16:55:35.422 361 13213.98 760.71 57297.98 88888.00 2005-12-27 16:55:36.422 361 13214.76 759.72 57298.83 88888.00 2005-12-27 16:55:37.422 361 13215.15 760.09 57298.83 88888.00 2005-12-27 16:55:38.422 361 13216.05 759.22 57298.59 88888.00 2005-12-27 16:55:39.422 361 13215.92 759.60 57298.22 88888.00 2005-12-27 16:55:40.422 361 13215.67 759.22 57298.46 88888.00 2005-12-27 16:55:41.422 361 13216.05 759.47 57298.59 88888.00 2005-12-27 16:55:42.422 361 13213.98 760.59 57298.71 88888.00 2005-12-27 16:55:43.422 361 13212.68 760.46 57298.46 88888.00 2005-12-27 16:55:44.422 361 13211.12 760.59 57298.46 88888.00 2005-12-27 16:55:45.422 361 13210.99 760.83 57299.32 88888.00 2005-12-27 16:55:46.422 361 13210.47 760.59 57298.71 88888.00 2005-12-27 16:55:47.422 361 13211.77 759.72 57298.34 88888.00 2005-12-27 16:55:48.422 361 13212.03 758.60 57298.46 88888.00 2005-12-27 16:55:49.422 361 13213.72 757.86 57298.83 88888.00 2005-12-27 16:55:50.422 361 13216.18 756.87 57298.59 88888.00 2005-12-27 16:55:51.422 361 13217.09 755.63 57298.10 88888.00 2005-12-27 16:55:52.422 361 13216.83 754.27 57298.22 88888.00 2005-12-27 16:55:53.422 361 13216.18 754.64 57298.34 88888.00 2005-12-27 16:55:54.422 361 13215.67 754.52 57298.71 88888.00 2005-12-27 16:55:55.422 361 13214.50 754.52 57298.95 88888.00 2005-12-27 16:55:56.422 361 13213.20 756.62 57299.07 88888.00 2005-12-27 16:55:57.422 361 13212.03 756.99 57299.20 88888.00 2005-12-27 16:55:58.422 361 13210.34 756.87 57299.20 88888.00 2005-12-27 16:55:59.422 361 13208.65 756.87 57298.83 88888.00 2005-12-27 16:56:00.422 361 13208.78 756.75 57299.07 88888.00 2005-12-27 16:56:01.422 361 13207.74 756.38 57299.07 88888.00 2005-12-27 16:56:02.422 361 13207.74 756.25 57299.07 88888.00 2005-12-27 16:56:03.422 361 13207.74 755.76 57299.20 88888.00 2005-12-27 16:56:04.422 361 13207.74 756.00 57297.85 88888.00 2005-12-27 16:56:05.422 361 13207.74 756.50 57297.73 88888.00 2005-12-27 16:56:06.422 361 13207.09 756.13 57298.34 88888.00 2005-12-27 16:56:07.422 361 13207.09 756.38 57297.98 88888.00 2005-12-27 16:56:08.422 361 13207.48 756.50 57298.10 88888.00 2005-12-27 16:56:09.422 361 13206.83 756.00 57297.98 88888.00 2005-12-27 16:56:10.422 361 13206.18 754.15 57297.98 88888.00 2005-12-27 16:56:11.422 361 13204.88 754.02 57298.59 88888.00 2005-12-27 16:56:12.422 361 13203.45 754.27 57298.34 88888.00 2005-12-27 16:56:13.421 361 13202.41 754.27 57298.10 88888.00 2005-12-27 16:56:14.421 361 13202.80 754.27 57297.73 88888.00 2005-12-27 16:56:15.421 361 13203.71 754.77 57297.49 88888.00 2005-12-27 16:56:16.421 361 13203.71 754.77 57297.73 88888.00 2005-12-27 16:56:17.421 361 13203.58 755.63 57297.61 88888.00 2005-12-27 16:56:18.421 361 13203.32 756.00 57297.49 88888.00 2005-12-27 16:56:19.421 361 13202.67 755.88 57297.85 88888.00 2005-12-27 16:56:20.421 361 13201.89 756.38 57297.00 88888.00 2005-12-27 16:56:21.421 361 13200.72 755.14 57297.12 88888.00 2005-12-27 16:56:22.421 361 13199.68 755.51 57296.51 88888.00 2005-12-27 16:56:23.421 361 13198.12 753.90 57296.75 88888.00 2005-12-27 16:56:24.421 361 13198.38 753.77 57296.63 88888.00 2005-12-27 16:56:25.421 361 13198.64 753.65 57296.39 88888.00 2005-12-27 16:56:26.421 361 13199.29 753.53 57296.27 88888.00 2005-12-27 16:56:27.421 361 13199.68 752.91 57295.90 88888.00 2005-12-27 16:56:28.421 361 13200.46 752.91 57295.41 88888.00 2005-12-27 16:56:29.421 361 13200.85 753.40 57295.29 88888.00 2005-12-27 16:56:30.421 361 13200.07 754.15 57295.53 88888.00 2005-12-27 16:56:31.421 361 13200.72 755.38 57295.90 88888.00 2005-12-27 16:56:32.421 361 13199.94 755.38 57295.53 88888.00 2005-12-27 16:56:33.421 361 13199.55 756.50 57295.41 88888.00 2005-12-27 16:56:34.421 361 13198.12 756.75 57295.77 88888.00 2005-12-27 16:56:35.421 361 13198.38 756.87 57295.16 88888.00 2005-12-27 16:56:36.421 361 13197.87 757.24 57294.80 88888.00 2005-12-27 16:56:37.421 361 13197.87 757.49 57294.80 88888.00 2005-12-27 16:56:38.421 361 13197.87 757.74 57294.92 88888.00 2005-12-27 16:56:39.421 361 13197.74 756.87 57294.68 88888.00 2005-12-27 16:56:40.421 361 13197.87 757.24 57294.68 88888.00 2005-12-27 16:56:41.421 361 13198.25 756.62 57294.06 88888.00 2005-12-27 16:56:42.421 361 13198.38 755.26 57294.68 88888.00 2005-12-27 16:56:44.421 361 13200.72 754.39 57294.18 88888.00 2005-12-27 16:56:45.421 361 13199.16 754.39 57293.82 88888.00 2005-12-27 16:56:46.421 361 13199.81 754.77 57294.43 88888.00 2005-12-27 16:56:47.421 361 13198.12 756.00 57294.68 88888.00 2005-12-27 16:56:48.421 361 13197.22 756.99 57294.55 88888.00 2005-12-27 16:56:49.421 361 13196.83 757.61 57294.31 88888.00 2005-12-27 16:56:50.421 361 13196.18 758.48 57294.18 88888.00 2005-12-27 16:56:51.421 361 13196.44 758.36 57293.82 88888.00 2005-12-27 16:56:52.421 361 13196.18 759.72 57294.06 88888.00 2005-12-27 16:56:53.421 361 13196.83 760.34 57293.70 88888.00 2005-12-27 16:56:54.421 361 13196.70 760.71 57293.82 88888.00 2005-12-27 16:56:55.421 361 13196.96 761.21 57293.94 88888.00 2005-12-27 16:56:56.421 361 13197.87 762.07 57293.82 88888.00 2005-12-27 16:56:57.421 361 13196.96 761.58 57293.94 88888.00 2005-12-27 16:56:58.421 361 13197.35 761.45 57293.94 88888.00 2005-12-27 16:56:59.421 361 13196.44 762.07 57293.70 88888.00 2005-12-27 16:57:00.421 361 13196.44 761.70 57293.94 88888.00 2005-12-27 16:57:01.421 361 13196.44 760.83 57294.06 88888.00 2005-12-27 16:57:02.421 361 13196.05 762.07 57293.82 88888.00 2005-12-27 16:57:03.421 361 13195.01 762.57 57294.55 88888.00 2005-12-27 16:57:04.421 361 13193.84 762.57 57294.31 88888.00 2005-12-27 16:57:05.421 361 13192.93 762.82 57293.82 88888.00 2005-12-27 16:57:06.421 361 13190.72 762.94 57293.70 88888.00 2005-12-27 16:57:07.421 361 13190.33 762.07 57294.43 88888.00 2005-12-27 16:57:08.421 361 13190.46 760.83 57293.45 88888.00 2005-12-27 16:57:09.421 361 13189.68 761.33 57292.96 88888.00 2005-12-27 16:57:10.421 361 13190.59 761.45 57292.84 88888.00 2005-12-27 16:57:11.421 361 13191.37 761.70 57293.21 88888.00 2005-12-27 16:57:12.421 361 13192.28 762.44 57292.60 88888.00 2005-12-27 16:57:13.421 361 13192.15 762.82 57293.57 88888.00 2005-12-27 16:57:14.421 361 13192.15 763.56 57292.35 88888.00 2005-12-27 16:57:15.421 361 13192.54 764.18 57292.23 88888.00 2005-12-27 16:57:16.421 361 13191.50 764.05 57292.11 88888.00 2005-12-27 16:57:17.421 361 13191.11 764.30 57291.98 88888.00 2005-12-27 16:57:18.421 361 13191.11 763.93 57291.98 88888.00 2005-12-27 16:57:19.421 361 13192.15 764.05 57291.38 88888.00 2005-12-27 16:57:20.421 361 13192.54 763.19 57291.86 88888.00 2005-12-27 16:57:21.421 361 13192.54 762.32 57292.11 88888.00 2005-12-27 16:57:22.421 361 13191.89 761.70 57291.62 88888.00 2005-12-27 16:57:23.421 361 13191.63 761.08 57292.72 88888.00 2005-12-27 16:57:24.421 361 13190.59 761.21 57291.98 88888.00 2005-12-27 16:57:25.421 361 13189.81 761.95 57292.11 88888.00 2005-12-27 16:57:26.421 361 13189.55 762.57 57291.62 88888.00 2005-12-27 16:57:27.421 361 13188.64 763.06 57292.11 88888.00 2005-12-27 16:57:28.421 361 13187.99 762.82 57291.38 88888.00 2005-12-27 16:57:29.421 361 13188.12 762.94 57291.62 88888.00 2005-12-27 16:57:30.421 361 13188.64 762.82 57291.25 88888.00 2005-12-27 16:57:31.421 361 13188.51 762.07 57291.13 88888.00 2005-12-27 16:57:32.421 361 13188.90 761.82 57291.01 88888.00 2005-12-27 16:57:33.421 361 13188.90 761.58 57291.38 88888.00 2005-12-27 16:57:34.421 361 13188.77 762.32 57290.52 88888.00 2005-12-27 16:57:35.421 361 13189.81 763.19 57290.52 88888.00 2005-12-27 16:57:36.421 361 13189.81 763.93 57291.25 88888.00 2005-12-27 16:57:37.421 361 13189.03 764.67 57291.13 88888.00 2005-12-27 16:57:38.421 361 13189.29 764.67 57291.13 88888.00 2005-12-27 16:57:39.421 361 13188.51 764.80 57290.76 88888.00 2005-12-27 16:57:40.421 361 13188.12 764.43 57290.88 88888.00 2005-12-27 16:57:41.421 361 13188.38 764.92 57290.03 88888.00 2005-12-27 16:57:42.421 361 13188.12 764.80 57290.64 88888.00 2005-12-27 16:57:43.421 361 13189.68 763.56 57289.91 88888.00 2005-12-27 16:57:44.421 361 13189.81 763.56 57290.52 88888.00 2005-12-27 16:57:45.421 361 13189.81 763.43 57290.52 88888.00 2005-12-27 16:57:46.421 361 13190.46 763.19 57290.27 88888.00 2005-12-27 16:57:47.421 361 13189.81 763.31 57289.66 88888.00 2005-12-27 16:57:48.421 361 13189.42 763.93 57289.79 88888.00 2005-12-27 16:57:49.421 361 13188.77 763.31 57289.91 88888.00 2005-12-27 16:57:50.421 361 13188.12 763.31 57290.03 88888.00 2005-12-27 16:57:51.421 361 13187.86 762.82 57288.80 88888.00 2005-12-27 16:57:52.421 361 13187.60 762.44 57290.03 88888.00 2005-12-27 16:57:53.421 361 13188.38 762.07 57289.17 88888.00 2005-12-27 16:57:54.421 361 13188.64 762.82 57289.05 88888.00 2005-12-27 16:57:55.421 361 13188.90 762.20 57289.17 88888.00 2005-12-27 16:57:56.421 361 13189.81 762.82 57288.68 88888.00 2005-12-27 16:57:57.421 361 13190.46 762.94 57288.80 88888.00 2005-12-27 16:57:58.421 361 13191.89 763.31 57287.83 88888.00 2005-12-27 16:57:59.421 361 13191.50 763.56 57288.32 88888.00 2005-12-27 16:58:00.421 361 13192.54 762.69 57288.44 88888.00 2005-12-27 16:58:01.421 361 13192.54 762.69 57288.68 88888.00 2005-12-27 16:58:02.421 361 13192.15 763.43 57288.44 88888.00 2005-12-27 16:58:03.421 361 13193.19 763.31 57288.44 88888.00 2005-12-27 16:58:04.421 361 13193.32 762.57 57288.20 88888.00 2005-12-27 16:58:05.421 361 13191.63 762.44 57288.68 88888.00 2005-12-27 16:58:06.421 361 13192.67 762.32 57289.29 88888.00 2005-12-27 16:58:07.421 361 13192.41 762.57 57288.68 88888.00 2005-12-27 16:58:08.421 361 13192.80 761.95 57287.71 88888.00 2005-12-27 16:58:09.421 361 13193.06 761.45 57287.95 88888.00 2005-12-27 16:58:10.421 361 13193.58 762.20 57288.32 88888.00 2005-12-27 16:58:11.421 361 13195.14 762.32 57288.07 88888.00 2005-12-27 16:58:12.421 361 13196.05 762.94 57288.44 88888.00 2005-12-27 16:58:13.421 361 13196.70 763.56 57288.32 88888.00 2005-12-27 16:58:14.421 361 13198.51 763.81 57288.56 88888.00 2005-12-27 16:58:15.421 361 13198.90 764.55 57288.68 88888.00 2005-12-27 16:58:16.421 361 13199.94 763.93 57288.32 88888.00 2005-12-27 16:58:17.421 361 13199.42 764.05 57288.44 88888.00 2005-12-27 16:58:18.421 361 13198.90 764.18 57288.80 88888.00 2005-12-27 16:58:19.421 361 13199.16 764.55 57288.56 88888.00 2005-12-27 16:58:20.421 361 13199.03 763.93 57289.05 88888.00 2005-12-27 16:58:21.421 361 13199.55 763.43 57289.54 88888.00 2005-12-27 16:58:22.421 361 13199.81 763.19 57288.93 88888.00 2005-12-27 16:58:23.421 361 13202.02 762.69 57288.68 88888.00 2005-12-27 16:58:24.421 361 13202.54 761.33 57288.56 88888.00 2005-12-27 16:58:25.421 361 13203.45 761.33 57288.80 88888.00 2005-12-27 16:58:26.421 361 13204.62 760.59 57288.80 88888.00 2005-12-27 16:58:27.421 361 13204.88 760.59 57288.93 88888.00 2005-12-27 16:58:28.421 361 13205.01 759.97 57288.80 88888.00 2005-12-27 16:58:29.421 361 13205.27 759.35 57288.93 88888.00 2005-12-27 16:58:30.421 361 13204.62 759.84 57289.91 88888.00 2005-12-27 16:58:31.421 361 13204.10 759.47 57289.29 88888.00 2005-12-27 16:58:32.421 361 13203.32 760.21 57289.66 88888.00 2005-12-27 16:58:33.421 361 13202.41 760.83 57290.03 88888.00 2005-12-27 16:58:34.421 361 13202.93 761.82 57288.80 88888.00 2005-12-27 16:58:35.421 361 13202.41 762.69 57288.93 88888.00 2005-12-27 16:58:36.421 361 13204.10 762.69 57289.29 88888.00 2005-12-27 16:58:37.421 361 13206.31 762.32 57289.54 88888.00 2005-12-27 16:58:38.421 361 13208.00 761.70 57289.79 88888.00 2005-12-27 16:58:39.421 361 13209.95 760.96 57290.03 88888.00 2005-12-27 16:58:40.421 361 13211.12 759.35 57290.39 88888.00 2005-12-27 16:58:41.421 361 13211.51 758.98 57289.29 88888.00 2005-12-27 16:58:42.421 361 13211.12 758.60 57290.39 88888.00 2005-12-27 16:58:44.421 361 13209.82 758.98 57290.52 88888.00 2005-12-27 16:58:45.421 361 13209.04 759.60 57290.64 88888.00 2005-12-27 16:58:46.421 361 13209.56 760.21 57290.88 88888.00 2005-12-27 16:58:47.421 361 13209.43 761.45 57290.39 88888.00 2005-12-27 16:58:48.421 361 13210.08 761.45 57290.52 88888.00 2005-12-27 16:58:49.421 361 13211.12 760.71 57291.01 88888.00 2005-12-27 16:58:50.421 361 13211.25 760.96 57290.76 88888.00 2005-12-27 16:58:51.421 361 13210.60 761.45 57290.76 88888.00 2005-12-27 16:58:52.421 361 13210.21 760.96 57291.38 88888.00 2005-12-27 16:58:53.421 361 13210.34 761.70 57291.74 88888.00 2005-12-27 16:58:54.421 361 13210.21 761.70 57291.86 88888.00 2005-12-27 16:58:55.421 361 13210.21 761.82 57291.38 88888.00 2005-12-27 16:58:56.421 361 13210.73 761.21 57291.74 88888.00 2005-12-27 16:58:57.421 361 13210.99 760.83 57291.50 88888.00 2005-12-27 16:58:58.421 361 13211.90 759.84 57291.38 88888.00 2005-12-27 16:58:59.421 361 13212.29 758.85 57291.98 88888.00 2005-12-27 16:59:00.421 361 13213.33 758.36 57291.62 88888.00 2005-12-27 16:59:01.421 361 13213.20 758.85 57291.13 88888.00 2005-12-27 16:59:02.421 361 13213.46 758.85 57291.98 88888.00 2005-12-27 16:59:03.421 361 13212.55 758.36 57291.98 88888.00 2005-12-27 16:59:04.421 361 13212.81 758.73 57292.11 88888.00 2005-12-27 16:59:05.421 361 13212.94 759.47 57291.62 88888.00 2005-12-27 16:59:06.421 361 13212.55 759.47 57292.23 88888.00 2005-12-27 16:59:07.421 361 13213.46 760.09 57291.74 88888.00 2005-12-27 16:59:08.421 361 13214.24 759.10 57291.38 88888.00 2005-12-27 16:59:09.421 361 13215.41 759.22 57292.11 88888.00 2005-12-27 16:59:10.421 361 13216.96 758.73 57291.98 88888.00 2005-12-27 16:59:11.421 361 13216.83 758.73 57292.47 88888.00 2005-12-27 16:59:12.421 361 13217.35 758.11 57292.60 88888.00 2005-12-27 16:59:13.421 361 13217.61 757.99 57292.72 88888.00 2005-12-27 16:59:14.421 361 13217.35 759.47 57292.84 88888.00 2005-12-27 16:59:15.421 361 13217.61 759.10 57292.60 88888.00 2005-12-27 16:59:16.421 361 13217.22 759.47 57293.21 88888.00 2005-12-27 16:59:17.421 361 13217.48 760.09 57293.82 88888.00 2005-12-27 16:59:18.421 361 13217.22 760.34 57293.21 88888.00 2005-12-27 16:59:19.421 361 13217.35 759.97 57293.57 88888.00 2005-12-27 16:59:20.421 361 13217.48 758.98 57293.57 88888.00 2005-12-27 16:59:21.421 361 13218.26 758.85 57293.70 88888.00 2005-12-27 16:59:22.421 361 13218.26 758.48 57293.45 88888.00 2005-12-27 16:59:23.421 361 13217.87 759.47 57293.94 88888.00 2005-12-27 16:59:24.421 361 13218.26 759.84 57294.06 88888.00 2005-12-27 16:59:25.421 361 13218.13 760.21 57293.57 88888.00 2005-12-27 16:59:26.421 361 13216.83 760.59 57294.43 88888.00 2005-12-27 16:59:27.421 361 13216.31 761.08 57293.94 88888.00 2005-12-27 16:59:28.421 361 13214.76 761.33 57294.43 88888.00 2005-12-27 16:59:29.421 361 13213.72 761.70 57294.80 88888.00 2005-12-27 16:59:30.421 361 13213.85 761.58 57294.43 88888.00 2005-12-27 16:59:31.421 361 13213.85 760.71 57294.55 88888.00 2005-12-27 16:59:32.421 361 13214.11 759.10 57294.31 88888.00 2005-12-27 16:59:33.421 361 13213.98 758.60 57294.55 88888.00 2005-12-27 16:59:34.421 361 13215.02 756.87 57294.80 88888.00 2005-12-27 16:59:35.421 361 13215.15 756.62 57294.92 88888.00 2005-12-27 16:59:36.421 361 13215.92 756.38 57294.68 88888.00 2005-12-27 16:59:37.421 361 13216.05 756.38 57294.31 88888.00 2005-12-27 16:59:38.421 361 13214.37 757.74 57294.43 88888.00 2005-12-27 16:59:39.421 361 13213.98 757.49 57295.29 88888.00 2005-12-27 16:59:40.421 361 13213.85 757.61 57294.80 88888.00 2005-12-27 16:59:41.421 361 13213.20 757.99 57294.31 88888.00 2005-12-27 16:59:42.421 361 13213.46 757.99 57295.29 88888.00 2005-12-27 16:59:43.421 361 13212.68 757.37 57294.18 88888.00 2005-12-27 16:59:44.421 361 13212.94 756.99 57294.18 88888.00 2005-12-27 16:59:45.421 361 13211.90 755.76 57294.80 88888.00 2005-12-27 16:59:46.421 361 13212.03 755.88 57295.04 88888.00 2005-12-27 16:59:47.421 361 13212.68 755.63 57293.94 88888.00 2005-12-27 16:59:48.421 361 13211.77 756.13 57294.06 88888.00 2005-12-27 16:59:49.421 361 13211.64 756.13 57293.82 88888.00 2005-12-27 16:59:50.421 361 13211.38 756.00 57293.45 88888.00 2005-12-27 16:59:51.421 361 13211.90 755.76 57293.57 88888.00 2005-12-27 16:59:52.421 361 13211.90 755.51 57293.94 88888.00 2005-12-27 16:59:53.421 361 13212.29 756.13 57293.82 88888.00 2005-12-27 16:59:54.421 361 13212.81 755.38 57293.82 88888.00 2005-12-27 16:59:55.421 361 13213.85 755.63 57293.09 88888.00 2005-12-27 17:00:00.421 361 13213.20 757.86 57294.55 88888.00 2005-12-27 17:00:01.421 361 13212.29 758.23 57293.45 88888.00 2005-12-27 17:00:02.421 361 13211.64 757.74 57293.57 88888.00 2005-12-27 17:00:03.421 361 13211.25 756.62 57294.55 88888.00 2005-12-27 17:00:04.421 361 13211.25 756.00 57293.82 88888.00 2005-12-27 17:00:05.421 361 13212.29 754.52 57293.82 88888.00 2005-12-27 17:00:06.421 361 13212.42 753.40 57293.33 88888.00 2005-12-27 17:00:07.421 361 13212.81 752.78 57293.21 88888.00 2005-12-27 17:00:08.421 361 13213.07 752.91 57293.57 88888.00 2005-12-27 17:00:09.421 361 13213.33 752.66 57293.57 88888.00 2005-12-27 17:00:10.421 361 13212.29 752.78 57293.09 88888.00 2005-12-27 17:00:11.421 361 13212.29 753.28 57293.57 88888.00 2005-12-27 17:00:12.421 361 13211.25 754.02 57293.33 88888.00 2005-12-27 17:00:13.421 361 13210.08 754.15 57293.94 88888.00 2005-12-27 17:00:14.421 361 13209.95 754.27 57293.45 88888.00 2005-12-27 17:00:15.421 361 13209.17 755.26 57294.06 88888.00 2005-12-27 17:00:16.421 361 13209.30 755.14 57293.94 88888.00 2005-12-27 17:00:17.421 361 13208.91 756.00 57294.43 88888.00 2005-12-27 17:00:18.421 361 13208.65 755.88 57294.18 88888.00 2005-12-27 17:00:19.421 361 13208.65 755.01 57293.33 88888.00 2005-12-27 17:00:20.421 361 13208.65 754.77 57293.21 88888.00 2005-12-27 17:00:21.421 361 13208.13 755.01 57292.96 88888.00 2005-12-27 17:00:22.421 361 13209.30 754.15 57293.57 88888.00 2005-12-27 17:00:23.421 361 13208.39 755.38 57293.45 88888.00 2005-12-27 17:00:24.421 361 13207.35 755.76 57293.82 88888.00 2005-12-27 17:00:25.421 361 13208.26 755.26 57293.33 88888.00 2005-12-27 17:00:26.421 361 13208.00 755.01 57293.70 88888.00 2005-12-27 17:00:27.421 361 13208.00 754.39 57293.33 88888.00 2005-12-27 17:00:28.421 361 13208.26 754.52 57293.45 88888.00 2005-12-27 17:00:29.421 361 13208.13 754.77 57293.57 88888.00 2005-12-27 17:00:30.421 361 13208.00 754.89 57294.06 88888.00 2005-12-27 17:00:31.421 361 13207.74 755.01 57294.06 88888.00 2005-12-27 17:00:32.421 361 13208.13 755.38 57293.82 88888.00 2005-12-27 17:00:33.421 361 13207.22 755.26 57293.94 88888.00 2005-12-27 17:00:34.421 361 13206.96 755.76 57293.70 88888.00 2005-12-27 17:00:35.421 361 13206.31 756.75 57294.06 88888.00 2005-12-27 17:00:36.421 361 13205.92 756.62 57293.70 88888.00 2005-12-27 17:00:37.421 361 13205.27 756.13 57293.70 88888.00 2005-12-27 17:00:38.421 361 13205.40 755.63 57292.96 88888.00 2005-12-27 17:00:39.421 361 13205.40 755.14 57293.94 88888.00 2005-12-27 17:00:40.421 361 13205.01 754.15 57293.94 88888.00 2005-12-27 17:00:41.421 361 13205.53 752.91 57292.47 88888.00 2005-12-27 17:00:42.421 361 13205.40 753.28 57293.33 88888.00 2005-12-27 17:00:43.421 361 13206.31 753.28 57293.57 88888.00 2005-12-27 17:00:44.421 361 13205.79 753.28 57293.21 88888.00 2005-12-27 17:00:45.421 361 13206.18 753.40 57293.45 88888.00 2005-12-27 17:00:46.421 361 13206.18 754.15 57293.21 88888.00 2005-12-27 17:00:47.421 361 13206.44 753.65 57292.84 88888.00 2005-12-27 17:00:48.421 361 13205.27 753.16 57293.09 88888.00 2005-12-27 17:00:49.421 361 13205.14 752.66 57293.45 88888.00 2005-12-27 17:00:50.421 361 13204.36 752.16 57292.84 88888.00 2005-12-27 17:00:51.421 361 13204.36 752.54 57293.09 88888.00 2005-12-27 17:00:52.421 361 13204.49 752.04 57292.96 88888.00 2005-12-27 17:00:53.421 361 13204.23 752.78 57293.21 88888.00 2005-12-27 17:00:54.421 361 13205.01 752.91 57292.60 88888.00 2005-12-27 17:00:55.421 361 13205.53 752.78 57292.84 88888.00 2005-12-27 17:00:56.421 361 13205.40 752.41 57292.47 88888.00 2005-12-27 17:00:57.421 361 13205.79 752.91 57292.84 88888.00 2005-12-27 17:00:58.421 361 13205.66 753.16 57292.72 88888.00 2005-12-27 17:00:59.421 361 13205.66 751.79 57293.45 88888.00 2005-12-27 17:01:00.421 361 13206.70 751.79 57292.84 88888.00 2005-12-27 17:01:01.421 361 13207.09 751.92 57292.84 88888.00 2005-12-27 17:01:02.421 361 13206.96 751.42 57292.96 88888.00 2005-12-27 17:01:03.421 361 13206.57 752.04 57291.98 88888.00 2005-12-27 17:01:04.421 361 13207.61 750.55 57292.47 88888.00 2005-12-27 17:01:05.421 361 13208.26 750.18 57292.47 88888.00 2005-12-27 17:01:06.421 361 13209.82 749.19 57292.47 88888.00 2005-12-27 17:01:07.421 361 13210.73 748.20 57291.74 88888.00 2005-12-27 17:01:08.421 361 13211.77 747.71 57291.98 88888.00 2005-12-27 17:01:09.421 361 13212.03 747.95 57291.98 88888.00 2005-12-27 17:01:10.421 361 13211.77 748.20 57292.84 88888.00 2005-12-27 17:01:11.421 361 13210.60 747.95 57292.60 88888.00 2005-12-27 17:01:12.421 361 13209.43 748.32 57292.47 88888.00 2005-12-27 17:01:13.421 361 13208.65 749.44 57292.35 88888.00 2005-12-27 17:01:14.421 361 13207.35 749.19 57292.84 88888.00 2005-12-27 17:01:15.421 361 13207.22 749.93 57293.09 88888.00 2005-12-27 17:01:16.421 361 13206.70 750.80 57292.96 88888.00 2005-12-27 17:01:17.421 361 13206.96 751.67 57292.84 88888.00 2005-12-27 17:01:18.421 361 13206.70 751.54 57292.84 88888.00 2005-12-27 17:01:19.421 361 13207.09 752.41 57292.84 88888.00 2005-12-27 17:01:20.421 361 13206.70 752.66 57293.57 88888.00 2005-12-27 17:01:21.421 361 13206.83 753.40 57293.09 88888.00 2005-12-27 17:01:22.421 361 13205.79 753.40 57292.60 88888.00 2005-12-27 17:01:23.421 361 13205.66 753.65 57292.72 88888.00 2005-12-27 17:01:24.421 361 13205.01 753.28 57293.82 88888.00 2005-12-27 17:01:25.421 361 13204.75 752.91 57292.60 88888.00 2005-12-27 17:01:26.421 361 13204.62 752.29 57292.96 88888.00 2005-12-27 17:01:27.421 361 13205.66 752.29 57293.09 88888.00 2005-12-27 17:01:28.421 361 13206.18 752.16 57292.11 88888.00 2005-12-27 17:01:29.421 361 13207.09 751.79 57292.35 88888.00 2005-12-27 17:01:30.421 361 13207.74 752.29 57292.47 88888.00 2005-12-27 17:01:31.421 361 13208.00 751.79 57292.84 88888.00 2005-12-27 17:01:32.421 361 13208.78 750.93 57293.09 88888.00 2005-12-27 17:01:33.421 361 13206.96 751.30 57293.70 88888.00 2005-12-27 17:01:34.421 361 13206.31 751.54 57292.96 88888.00 2005-12-27 17:01:35.421 361 13204.75 751.30 57292.84 88888.00 2005-12-27 17:01:36.421 361 13203.97 751.05 57292.72 88888.00 2005-12-27 17:01:37.421 361 13203.58 751.67 57293.33 88888.00 2005-12-27 17:01:38.421 361 13202.67 751.92 57293.09 88888.00 2005-12-27 17:01:39.421 361 13202.93 751.79 57292.72 88888.00 2005-12-27 17:01:40.421 361 13203.32 751.79 57292.60 88888.00 2005-12-27 17:01:41.421 361 13203.58 752.54 57293.09 88888.00 2005-12-27 17:01:42.421 361 13204.23 752.29 57292.47 88888.00 2005-12-27 17:01:43.421 361 13203.19 752.29 57292.35 88888.00 2005-12-27 17:01:44.421 361 13202.15 752.66 57293.45 88888.00 2005-12-27 17:01:45.421 361 13200.98 753.65 57292.60 88888.00 2005-12-27 17:01:46.421 361 13199.68 754.27 57292.96 88888.00 2005-12-27 17:01:47.421 361 13197.48 754.89 57292.60 88888.00 2005-12-27 17:01:48.421 361 13197.48 755.14 57291.98 88888.00 2005-12-27 17:01:49.421 361 13196.31 754.77 57291.86 88888.00 2005-12-27 17:01:50.421 361 13196.83 755.26 57291.98 88888.00 2005-12-27 17:01:51.421 361 13196.31 755.14 57291.86 88888.00 2005-12-27 17:01:52.421 361 13196.31 754.52 57291.98 88888.00 2005-12-27 17:01:53.421 361 13196.70 754.52 57291.98 88888.00 2005-12-27 17:01:54.421 361 13197.74 754.89 57292.23 88888.00 2005-12-27 17:01:55.421 361 13197.87 754.89 57291.98 88888.00 2005-12-27 17:01:56.421 361 13198.00 755.51 57291.74 88888.00 2005-12-27 17:01:57.421 361 13196.31 754.89 57291.25 88888.00 2005-12-27 17:01:58.421 361 13196.31 754.02 57291.13 88888.00 2005-12-27 17:01:59.421 361 13196.83 754.89 57291.38 88888.00 2005-12-27 17:02:00.421 361 13196.83 753.53 57290.88 88888.00 2005-12-27 17:02:01.421 361 13196.83 753.03 57290.39 88888.00 2005-12-27 17:02:02.421 361 13197.74 752.91 57290.39 88888.00 2005-12-27 17:02:03.421 361 13198.51 752.54 57290.39 88888.00 2005-12-27 17:02:04.421 361 13198.77 753.40 57291.13 88888.00 2005-12-27 17:02:05.421 361 13198.90 753.77 57290.88 88888.00 2005-12-27 17:02:06.421 361 13198.38 753.40 57290.27 88888.00 2005-12-27 17:02:07.421 361 13199.03 753.40 57290.52 88888.00 2005-12-27 17:02:08.421 361 13197.87 753.03 57289.54 88888.00 2005-12-27 17:02:09.421 361 13198.38 752.54 57290.52 88888.00 2005-12-27 17:02:10.421 361 13199.03 751.17 57290.27 88888.00 2005-12-27 17:02:11.421 361 13199.16 749.93 57290.64 88888.00 2005-12-27 17:02:12.421 361 13200.07 749.19 57290.52 88888.00 2005-12-27 17:02:13.421 361 13201.50 748.32 57289.66 88888.00 2005-12-27 17:02:14.421 361 13202.41 747.58 57289.42 88888.00 2005-12-27 17:02:15.421 361 13205.01 746.34 57289.66 88888.00 2005-12-27 17:02:16.421 361 13207.09 745.97 57289.42 88888.00 2005-12-27 17:02:17.421 361 13208.26 744.61 57288.68 88888.00 2005-12-27 17:02:18.421 361 13210.08 744.49 57289.29 88888.00 2005-12-27 17:02:19.421 361 13210.73 744.86 57289.54 88888.00 2005-12-27 17:02:20.421 361 13211.12 744.24 57289.17 88888.00 2005-12-27 17:02:21.421 361 13211.25 744.61 57289.42 88888.00 2005-12-27 17:02:22.421 361 13211.90 745.35 57289.66 88888.00 2005-12-27 17:02:23.421 361 13212.29 743.99 57290.27 88888.00 2005-12-27 17:02:24.421 361 13213.33 744.36 57290.39 88888.00 2005-12-27 17:02:25.421 361 13214.11 744.86 57290.15 88888.00 2005-12-27 17:02:26.421 361 13216.05 744.73 57290.27 88888.00 2005-12-27 17:02:27.421 361 13217.35 743.87 57289.79 88888.00 2005-12-27 17:02:28.421 361 13218.13 742.50 57289.91 88888.00 2005-12-27 17:02:29.421 361 13219.30 742.13 57290.39 88888.00 2005-12-27 17:02:30.421 361 13218.39 741.64 57290.39 88888.00 2005-12-27 17:02:31.421 361 13218.26 742.01 57291.01 88888.00 2005-12-27 17:02:32.421 361 13218.13 741.64 57290.88 88888.00 2005-12-27 17:02:33.421 361 13217.48 741.02 57290.64 88888.00 2005-12-27 17:02:34.421 361 13218.00 740.40 57291.13 88888.00 2005-12-27 17:02:35.421 361 13219.17 740.15 57290.76 88888.00 2005-12-27 17:02:36.421 361 13219.56 740.03 57290.52 88888.00 2005-12-27 17:02:37.421 361 13220.60 739.28 57291.01 88888.00 2005-12-27 17:02:38.421 361 13220.47 738.66 57291.86 88888.00 2005-12-27 17:02:39.421 361 13221.12 738.29 57291.86 88888.00 2005-12-27 17:02:40.421 361 13221.12 739.28 57291.50 88888.00 2005-12-27 17:02:41.421 361 13220.99 739.04 57292.35 88888.00 2005-12-27 17:02:42.421 361 13220.73 738.79 57291.62 88888.00 2005-12-27 17:02:44.421 361 13218.91 738.42 57292.47 88888.00 2005-12-27 17:02:45.421 361 13218.78 738.17 57292.60 88888.00 2005-12-27 17:02:46.421 361 13218.78 737.55 57291.98 88888.00 2005-12-27 17:02:47.421 361 13219.43 736.81 57292.23 88888.00 2005-12-27 17:02:48.421 361 13219.95 735.20 57291.98 88888.00 2005-12-27 17:02:49.421 361 13220.47 735.20 57292.11 88888.00 2005-12-27 17:02:50.421 361 13220.60 734.45 57291.86 88888.00 2005-12-27 17:02:51.421 361 13220.73 733.83 57292.47 88888.00 2005-12-27 17:02:52.421 361 13220.21 733.96 57292.60 88888.00 2005-12-27 17:02:53.421 361 13219.69 734.45 57292.23 88888.00 2005-12-27 17:02:54.421 361 13219.43 734.70 57292.84 88888.00 2005-12-27 17:02:55.421 361 13218.91 734.58 57292.11 88888.00 2005-12-27 17:02:56.421 361 13217.74 735.57 57292.60 88888.00 2005-12-27 17:02:57.421 361 13216.58 733.96 57292.72 88888.00 2005-12-27 17:02:58.421 361 13216.71 733.71 57293.21 88888.00 2005-12-27 17:02:59.421 361 13216.05 734.08 57292.47 88888.00 2005-12-27 17:03:00.421 361 13215.67 733.21 57292.60 88888.00 2005-12-27 17:03:01.421 361 13216.31 733.46 57292.96 88888.00 2005-12-27 17:03:02.421 361 13215.79 733.96 57292.96 88888.00 2005-12-27 17:03:03.421 361 13216.18 733.46 57293.33 88888.00 2005-12-27 17:03:04.421 361 13216.18 733.21 57293.09 88888.00 2005-12-27 17:03:05.421 361 13216.05 733.83 57292.47 88888.00 2005-12-27 17:03:06.421 361 13215.79 734.33 57293.45 88888.00 2005-12-27 17:03:07.421 361 13214.89 733.09 57292.84 88888.00 2005-12-27 17:03:08.421 361 13214.37 734.08 57292.84 88888.00 2005-12-27 17:03:09.421 361 13212.68 734.70 57293.33 88888.00 2005-12-27 17:03:10.421 361 13212.42 735.20 57293.09 88888.00 2005-12-27 17:03:11.421 361 13211.51 735.20 57293.09 88888.00 2005-12-27 17:03:12.421 361 13210.60 735.44 57292.84 88888.00 2005-12-27 17:03:13.421 361 13209.56 736.19 57293.45 88888.00 2005-12-27 17:03:14.421 361 13208.00 735.69 57292.72 88888.00 2005-12-27 17:03:15.421 361 13208.65 734.82 57293.57 88888.00 2005-12-27 17:03:16.421 361 13207.61 735.07 57294.06 88888.00 2005-12-27 17:03:17.421 361 13206.57 734.70 57293.09 88888.00 2005-12-27 17:03:18.421 361 13205.66 734.70 57292.84 88888.00 2005-12-27 17:03:19.421 361 13204.62 734.95 57293.45 88888.00 2005-12-27 17:03:20.421 361 13203.19 735.32 57293.21 88888.00 2005-12-27 17:03:21.421 361 13202.28 734.70 57293.33 88888.00 2005-12-27 17:03:22.421 361 13200.46 736.19 57292.84 88888.00 2005-12-27 17:03:23.421 361 13199.16 736.31 57292.96 88888.00 2005-12-27 17:03:24.421 361 13198.51 736.19 57293.82 88888.00 2005-12-27 17:03:25.421 361 13198.25 735.69 57292.23 88888.00 2005-12-27 17:03:26.421 361 13198.25 735.44 57291.98 88888.00 2005-12-27 17:03:27.421 361 13198.77 735.44 57291.62 88888.00 2005-12-27 17:03:28.421 361 13199.03 735.07 57291.74 88888.00 2005-12-27 17:03:29.421 361 13200.07 734.95 57291.98 88888.00 2005-12-27 17:03:30.421 361 13199.29 734.45 57291.62 88888.00 2005-12-27 17:03:31.421 361 13198.77 734.45 57291.98 88888.00 2005-12-27 17:03:32.421 361 13198.25 733.83 57291.74 88888.00 2005-12-27 17:03:33.421 361 13198.00 734.08 57291.98 88888.00 2005-12-27 17:03:34.421 361 13196.57 734.45 57291.01 88888.00 2005-12-27 17:03:35.421 361 13195.79 734.45 57291.74 88888.00 2005-12-27 17:03:36.421 361 13194.88 732.60 57291.74 88888.00 2005-12-27 17:03:37.421 361 13193.32 732.97 57290.64 88888.00 2005-12-27 17:03:38.421 361 13192.67 732.47 57291.50 88888.00 2005-12-27 17:03:39.421 361 13191.63 732.47 57291.25 88888.00 2005-12-27 17:03:40.421 361 13190.59 733.34 57291.38 88888.00 2005-12-27 17:03:41.421 361 13189.68 733.46 57290.76 88888.00 2005-12-27 17:03:42.421 361 13189.55 734.21 57290.39 88888.00 2005-12-27 17:03:43.421 361 13189.29 734.58 57290.15 88888.00 2005-12-27 17:03:44.421 361 13187.60 735.82 57291.25 88888.00 2005-12-27 17:03:45.421 361 13187.34 735.69 57289.66 88888.00 2005-12-27 17:03:46.421 361 13187.73 736.19 57289.91 88888.00 2005-12-27 17:03:47.421 361 13185.65 736.68 57290.03 88888.00 2005-12-27 17:03:48.421 361 13184.61 737.43 57289.42 88888.00 2005-12-27 17:03:49.421 361 13182.92 737.80 57289.29 88888.00 2005-12-27 17:03:50.421 361 13182.92 738.66 57288.93 88888.00 2005-12-27 17:03:51.421 361 13181.62 738.66 57288.68 88888.00 2005-12-27 17:03:52.421 361 13182.27 739.28 57288.56 88888.00 2005-12-27 17:03:53.421 361 13182.27 739.04 57288.80 88888.00 2005-12-27 17:03:54.421 361 13184.35 740.15 57288.20 88888.00 2005-12-27 17:03:55.421 361 13184.87 740.40 57288.56 88888.00 2005-12-27 17:03:56.421 361 13185.26 741.39 57288.68 88888.00 2005-12-27 17:03:57.421 361 13184.74 742.13 57288.20 88888.00 2005-12-27 17:03:58.421 361 13185.13 743.37 57288.56 88888.00 2005-12-27 17:03:59.421 361 13183.96 745.35 57288.32 88888.00 2005-12-27 17:04:00.421 361 13183.57 746.84 57288.93 88888.00 2005-12-27 17:04:01.421 361 13183.18 747.71 57287.83 88888.00 2005-12-27 17:04:02.421 361 13182.40 747.95 57288.32 88888.00 2005-12-27 17:04:03.421 361 13182.14 748.70 57287.71 88888.00 2005-12-27 17:04:04.421 361 13181.49 748.57 57288.20 88888.00 2005-12-27 17:04:05.421 361 13182.66 748.70 57288.44 88888.00 2005-12-27 17:04:06.421 361 13181.88 748.20 57287.46 88888.00 2005-12-27 17:04:07.421 361 13181.36 747.71 57288.20 88888.00 2005-12-27 17:04:08.421 361 13182.01 748.20 57287.09 88888.00 2005-12-27 17:04:09.421 361 13180.97 748.70 57287.71 88888.00 2005-12-27 17:04:10.421 361 13180.33 750.18 57288.07 88888.00 2005-12-27 17:04:11.421 361 13179.80 751.54 57288.20 88888.00 2005-12-27 17:04:12.421 361 13178.51 752.54 57287.46 88888.00 2005-12-27 17:04:13.421 361 13178.38 753.65 57287.34 88888.00 2005-12-27 17:04:14.421 361 13177.73 754.52 57287.83 88888.00 2005-12-27 17:04:15.421 361 13177.47 755.63 57287.83 88888.00 2005-12-27 17:04:16.421 361 13176.95 754.89 57287.95 88888.00 2005-12-27 17:04:17.421 361 13176.69 755.26 57288.32 88888.00 2005-12-27 17:04:18.421 361 13175.52 755.01 57288.07 88888.00 2005-12-27 17:04:19.421 361 13176.69 755.51 57287.71 88888.00 2005-12-27 17:04:20.421 361 13175.65 756.50 57287.58 88888.00 2005-12-27 17:04:21.421 361 13175.78 755.76 57288.07 88888.00 2005-12-27 17:04:22.421 361 13177.47 755.88 57287.21 88888.00 2005-12-27 17:04:23.421 361 13177.86 756.38 57287.71 88888.00 2005-12-27 17:04:24.421 361 13177.86 756.38 57287.71 88888.00 2005-12-27 17:04:25.421 361 13176.95 757.24 57287.95 88888.00 2005-12-27 17:04:26.421 361 13175.39 758.36 57287.34 88888.00 2005-12-27 17:04:27.421 361 13174.74 759.22 57286.97 88888.00 2005-12-27 17:04:28.421 361 13174.48 760.59 57286.97 88888.00 2005-12-27 17:04:29.421 361 13173.44 761.21 57286.48 88888.00 2005-12-27 17:04:30.421 361 13173.70 762.32 57286.85 88888.00 2005-12-27 17:04:31.421 361 13175.26 761.45 57286.24 88888.00 2005-12-27 17:04:32.421 361 13176.69 762.57 57287.34 88888.00 2005-12-27 17:04:33.421 361 13177.34 762.69 57286.97 88888.00 2005-12-27 17:04:34.421 361 13179.29 763.43 57286.36 88888.00 2005-12-27 17:04:35.421 361 13180.58 763.06 57286.61 88888.00 2005-12-27 17:04:36.421 361 13180.46 763.19 57286.97 88888.00 2005-12-27 17:04:37.421 361 13180.58 764.05 57287.09 88888.00 2005-12-27 17:04:38.421 361 13180.06 763.81 57286.24 88888.00 2005-12-27 17:04:39.421 361 13180.19 764.55 57287.58 88888.00 2005-12-27 17:04:40.421 361 13179.80 764.67 57287.09 88888.00 2005-12-27 17:04:41.421 361 13178.77 763.68 57286.61 88888.00 2005-12-27 17:04:42.421 361 13179.29 764.05 57286.85 88888.00 2005-12-27 17:04:43.421 361 13179.93 763.93 57286.85 88888.00 2005-12-27 17:04:44.421 361 13180.58 764.92 57287.09 88888.00 2005-12-27 17:04:45.421 361 13180.71 765.54 57286.73 88888.00 2005-12-27 17:04:46.421 361 13182.14 767.15 57286.85 88888.00 2005-12-27 17:04:47.421 361 13183.18 768.27 57286.97 88888.00 2005-12-27 17:04:48.421 361 13184.22 769.38 57287.21 88888.00 2005-12-27 17:04:49.421 361 13185.13 770.37 57286.97 88888.00 2005-12-27 17:04:50.421 361 13185.13 770.99 57287.21 88888.00 2005-12-27 17:04:51.421 361 13185.91 771.86 57286.73 88888.00 2005-12-27 17:04:52.421 361 13185.65 771.11 57286.85 88888.00 2005-12-27 17:04:53.421 361 13186.43 770.49 57287.58 88888.00 2005-12-27 17:04:54.421 361 13185.65 769.88 57287.46 88888.00 2005-12-27 17:04:55.421 361 13186.82 769.38 57287.34 88888.00 2005-12-27 17:04:56.421 361 13186.95 768.64 57287.09 88888.00 2005-12-27 17:04:57.421 361 13186.69 768.76 57288.07 88888.00 2005-12-27 17:04:58.421 361 13187.34 769.01 57287.09 88888.00 2005-12-27 17:04:59.421 361 13188.12 769.75 57287.46 88888.00 2005-12-27 17:05:00.421 361 13189.29 770.37 57287.95 88888.00 2005-12-27 17:05:01.421 361 13189.03 770.49 57287.21 88888.00 2005-12-27 17:05:02.421 361 13189.81 771.11 57287.34 88888.00 2005-12-27 17:05:03.421 361 13190.98 772.23 57287.09 88888.00 2005-12-27 17:05:04.421 361 13190.98 773.34 57287.09 88888.00 2005-12-27 17:05:05.421 361 13191.11 773.59 57287.09 88888.00 2005-12-27 17:05:06.421 361 13192.15 773.96 57286.97 88888.00 2005-12-27 17:05:07.421 361 13191.76 774.33 57286.97 88888.00 2005-12-27 17:05:08.421 361 13192.67 774.33 57286.97 88888.00 2005-12-27 17:05:09.421 361 13193.58 774.83 57286.73 88888.00 2005-12-27 17:05:10.421 361 13195.14 773.84 57287.83 88888.00 2005-12-27 17:05:11.421 361 13197.09 772.72 57287.09 88888.00 2005-12-27 17:05:12.421 361 13198.77 771.98 57287.09 88888.00 2005-12-27 17:05:13.421 361 13200.85 770.99 57287.21 88888.00 2005-12-27 17:05:14.421 361 13203.58 770.25 57286.48 88888.00 2005-12-27 17:05:15.421 361 13205.40 770.87 57286.85 88888.00 2005-12-27 17:05:16.421 361 13207.09 770.74 57287.58 88888.00 2005-12-27 17:05:17.421 361 13208.00 771.61 57286.73 88888.00 2005-12-27 17:05:18.421 361 13210.60 772.85 57287.21 88888.00 2005-12-27 17:05:19.421 361 13211.90 772.60 57287.34 88888.00 2005-12-27 17:05:20.421 361 13213.20 772.23 57287.58 88888.00 2005-12-27 17:05:21.421 361 13214.37 772.85 57286.97 88888.00 2005-12-27 17:05:22.421 361 13215.28 772.97 57288.20 88888.00 2005-12-27 17:05:23.421 361 13215.92 773.10 57288.44 88888.00 2005-12-27 17:05:24.421 361 13216.45 773.10 57288.07 88888.00 2005-12-27 17:05:25.421 361 13216.71 773.71 57288.56 88888.00 2005-12-27 17:05:26.421 361 13216.71 773.71 57289.17 88888.00 2005-12-27 17:05:27.421 361 13216.83 773.71 57288.56 88888.00 2005-12-27 17:05:28.421 361 13218.00 773.59 57289.05 88888.00 2005-12-27 17:05:29.421 361 13219.56 773.22 57288.93 88888.00 2005-12-27 17:05:30.421 361 13219.56 772.97 57288.56 88888.00 2005-12-27 17:05:31.421 361 13220.86 772.97 57288.80 88888.00 2005-12-27 17:05:32.421 361 13222.29 773.10 57289.42 88888.00 2005-12-27 17:05:33.421 361 13223.59 772.48 57288.20 88888.00 2005-12-27 17:05:34.421 361 13225.41 771.36 57288.68 88888.00 2005-12-27 17:05:35.421 361 13226.58 771.36 57289.42 88888.00 2005-12-27 17:05:36.421 361 13228.79 770.49 57289.54 88888.00 2005-12-27 17:05:37.421 361 13230.35 769.01 57289.54 88888.00 2005-12-27 17:05:38.421 361 13232.56 769.38 57289.17 88888.00 2005-12-27 17:05:39.421 361 13232.95 769.13 57289.66 88888.00 2005-12-27 17:05:40.421 361 13233.60 769.38 57289.42 88888.00 2005-12-27 17:05:41.421 361 13235.15 769.63 57289.66 88888.00 2005-12-27 17:05:42.421 361 13236.97 769.26 57289.91 88888.00 2005-12-27 17:05:43.421 361 13237.36 769.13 57290.15 88888.00 2005-12-27 17:05:44.421 361 13238.79 769.50 57291.38 88888.00 2005-12-27 17:05:45.421 361 13240.74 769.38 57290.39 88888.00 2005-12-27 17:05:46.421 361 13241.52 768.39 57290.52 88888.00 2005-12-27 17:05:47.421 361 13243.99 768.76 57291.13 88888.00 2005-12-27 17:05:48.421 361 13245.42 768.14 57291.38 88888.00 2005-12-27 17:05:49.421 361 13247.11 767.65 57291.62 88888.00 2005-12-27 17:05:50.421 361 13249.06 766.53 57291.74 88888.00 2005-12-27 17:05:51.421 361 13250.88 766.16 57291.98 88888.00 2005-12-27 17:05:52.421 361 13252.70 765.42 57292.23 88888.00 2005-12-27 17:05:53.421 361 13253.86 765.17 57292.96 88888.00 2005-12-27 17:05:54.421 361 13255.03 764.55 57292.96 88888.00 2005-12-27 17:05:55.421 361 13256.33 764.05 57293.33 88888.00 2005-12-27 17:05:56.421 361 13256.98 762.94 57294.31 88888.00 2005-12-27 17:05:57.421 361 13258.41 762.57 57294.43 88888.00 2005-12-27 17:05:58.421 361 13259.45 762.07 57294.92 88888.00 2005-12-27 17:05:59.421 361 13260.75 761.45 57294.68 88888.00 2005-12-27 17:06:00.421 361 13261.53 760.96 57295.16 88888.00 2005-12-27 17:06:01.421 361 13262.57 759.47 57295.29 88888.00 2005-12-27 17:06:02.421 361 13263.09 759.35 57295.53 88888.00 2005-12-27 17:06:03.421 361 13263.87 758.85 57296.27 88888.00 2005-12-27 17:06:04.421 361 13264.91 759.60 57296.75 88888.00 2005-12-27 17:06:05.421 361 13265.30 759.72 57296.27 88888.00 2005-12-27 17:06:06.421 361 13265.95 758.98 57296.75 88888.00 2005-12-27 17:06:07.421 361 13266.47 759.72 57296.88 88888.00 2005-12-27 17:06:08.421 361 13268.55 758.73 57297.61 88888.00 2005-12-27 17:06:09.421 361 13270.24 757.37 57298.22 88888.00 2005-12-27 17:06:10.421 361 13272.57 755.63 57297.36 88888.00 2005-12-27 17:06:11.421 361 13274.65 753.90 57298.22 88888.00 2005-12-27 17:06:12.421 361 13276.21 753.40 57298.59 88888.00 2005-12-27 17:06:13.421 361 13278.55 752.41 57298.59 88888.00 2005-12-27 17:06:14.421 361 13279.33 752.66 57299.32 88888.00 2005-12-27 17:06:15.421 361 13279.72 752.78 57299.20 88888.00 2005-12-27 17:06:16.421 361 13279.33 752.29 57300.18 88888.00 2005-12-27 17:06:17.421 361 13279.20 751.79 57300.42 88888.00 2005-12-27 17:06:18.421 361 13279.46 750.68 57301.28 88888.00 2005-12-27 17:06:19.421 361 13279.20 749.81 57301.52 88888.00 2005-12-27 17:06:20.421 361 13280.24 750.43 57302.01 88888.00 2005-12-27 17:06:21.421 361 13280.11 749.07 57301.77 88888.00 2005-12-27 17:06:22.421 361 13280.50 749.32 57302.38 88888.00 2005-12-27 17:06:23.421 361 13280.24 749.44 57302.25 88888.00 2005-12-27 17:06:24.421 361 13279.07 748.94 57302.87 88888.00 2005-12-27 17:06:25.421 361 13277.77 748.45 57303.23 88888.00 2005-12-27 17:06:26.421 361 13275.82 748.20 57303.84 88888.00 2005-12-27 17:06:27.421 361 13276.86 746.96 57304.09 88888.00 2005-12-27 17:06:28.421 361 13276.47 745.60 57303.96 88888.00 2005-12-27 17:06:29.421 361 13276.86 744.11 57304.46 88888.00 2005-12-27 17:06:30.421 361 13276.73 742.75 57304.46 88888.00 2005-12-27 17:06:31.421 361 13276.60 741.64 57304.21 88888.00 2005-12-27 17:06:32.421 361 13276.60 740.77 57304.70 88888.00 2005-12-27 17:06:33.421 361 13276.34 738.66 57304.58 88888.00 2005-12-27 17:06:34.421 361 13275.82 738.42 57304.70 88888.00 2005-12-27 17:06:35.421 361 13274.26 736.43 57305.80 88888.00 2005-12-27 17:06:36.421 361 13273.35 736.81 57304.46 88888.00 2005-12-27 17:06:37.421 361 13271.01 735.82 57305.07 88888.00 2005-12-27 17:06:38.421 361 13270.24 734.33 57305.19 88888.00 2005-12-27 17:06:39.421 361 13269.46 733.59 57305.31 88888.00 2005-12-27 17:06:40.421 361 13268.42 733.46 57305.31 88888.00 2005-12-27 17:06:41.421 361 13268.16 733.59 57305.92 88888.00 2005-12-27 17:06:42.421 361 13267.38 732.84 57305.19 88888.00 2005-12-27 17:06:43.421 361 13268.03 732.84 57305.80 88888.00 2005-12-27 17:06:44.421 361 13266.86 732.60 57305.07 88888.00 2005-12-27 17:06:45.421 361 13266.99 731.85 57305.07 88888.00 2005-12-27 17:06:46.421 361 13265.95 731.11 57305.55 88888.00 2005-12-27 17:06:47.421 361 13264.91 731.11 57305.68 88888.00 2005-12-27 17:06:48.421 361 13263.61 729.50 57304.95 88888.00 2005-12-27 17:06:49.421 361 13262.05 729.38 57305.68 88888.00 2005-12-27 17:06:50.421 361 13261.27 729.13 57305.80 88888.00 2005-12-27 17:06:51.421 361 13260.10 728.38 57305.80 88888.00 2005-12-27 17:06:52.421 361 13258.80 728.88 57305.19 88888.00 2005-12-27 17:06:53.421 361 13258.93 727.89 57305.19 88888.00 2005-12-27 17:06:54.421 361 13258.28 727.76 57304.95 88888.00 2005-12-27 17:06:55.421 361 13257.63 727.27 57305.55 88888.00 2005-12-27 17:06:56.421 361 13257.63 727.64 57305.55 88888.00 2005-12-27 17:06:57.421 361 13257.11 727.27 57305.31 88888.00 2005-12-27 17:06:58.421 361 13255.16 728.01 57305.43 88888.00 2005-12-27 17:06:59.421 361 13254.51 728.01 57305.92 88888.00 2005-12-27 17:07:00.421 361 13251.92 728.38 57305.55 88888.00 2005-12-27 17:07:01.421 361 13250.49 728.88 57305.31 88888.00 2005-12-27 17:07:02.421 361 13248.93 728.76 57305.80 88888.00 2005-12-27 17:07:03.421 361 13247.50 729.38 57305.31 88888.00 2005-12-27 17:07:04.421 361 13246.07 729.25 57305.92 88888.00 2005-12-27 17:07:05.421 361 13245.81 729.00 57305.43 88888.00 2005-12-27 17:07:06.421 361 13245.29 729.13 57305.31 88888.00 2005-12-27 17:07:07.421 361 13245.55 728.01 57305.55 88888.00 2005-12-27 17:07:08.421 361 13244.77 728.88 57306.17 88888.00 2005-12-27 17:07:09.421 361 13244.77 728.01 57305.92 88888.00 2005-12-27 17:07:10.421 361 13242.82 728.51 57305.31 88888.00 2005-12-27 17:07:11.421 361 13241.39 728.14 57306.05 88888.00 2005-12-27 17:07:12.421 361 13239.70 728.26 57306.17 88888.00 2005-12-27 17:07:13.421 361 13237.49 728.51 57306.41 88888.00 2005-12-27 17:07:14.421 361 13235.41 729.62 57306.17 88888.00 2005-12-27 17:07:15.421 361 13233.86 729.50 57305.68 88888.00 2005-12-27 17:07:16.421 361 13231.65 729.50 57305.68 88888.00 2005-12-27 17:07:17.421 361 13230.61 729.50 57306.29 88888.00 2005-12-27 17:07:18.421 361 13229.18 728.76 57305.80 88888.00 2005-12-27 17:07:19.421 361 13227.62 727.64 57305.68 88888.00 2005-12-27 17:07:20.421 361 13226.32 727.39 57305.55 88888.00 2005-12-27 17:07:21.421 361 13224.50 727.52 57305.68 88888.00 2005-12-27 17:07:22.421 361 13221.64 728.76 57305.07 88888.00 2005-12-27 17:07:23.421 361 13218.91 730.24 57306.17 88888.00 2005-12-27 17:07:24.421 361 13215.67 732.84 57305.31 88888.00 2005-12-27 17:07:25.421 361 13212.55 733.71 57305.07 88888.00 2005-12-27 17:07:26.421 361 13209.69 736.19 57304.95 88888.00 2005-12-27 17:07:27.421 361 13206.96 737.30 57304.58 88888.00 2005-12-27 17:07:28.421 361 13205.27 737.92 57304.33 88888.00 2005-12-27 17:07:29.421 361 13203.45 738.17 57303.96 88888.00 2005-12-27 17:07:30.421 361 13202.15 738.17 57304.09 88888.00 2005-12-27 17:07:31.421 361 13200.98 737.67 57303.60 88888.00 2005-12-27 17:07:32.421 361 13198.25 738.66 57303.36 88888.00 2005-12-27 17:07:33.421 361 13197.35 738.66 57303.23 88888.00 2005-12-27 17:07:34.421 361 13194.62 739.65 57302.87 88888.00 2005-12-27 17:07:35.421 361 13192.28 740.15 57302.01 88888.00 2005-12-27 17:07:36.421 361 13189.68 740.15 57302.01 88888.00 2005-12-27 17:07:37.421 361 13187.47 740.77 57302.74 88888.00 2005-12-27 17:07:38.421 361 13186.56 740.65 57301.52 88888.00 2005-12-27 17:07:39.421 361 13185.13 741.39 57301.16 88888.00 2005-12-27 17:07:40.421 361 13184.22 741.88 57301.03 88888.00 2005-12-27 17:07:41.421 361 13183.83 741.39 57299.93 88888.00 2005-12-27 17:07:42.421 361 13182.79 741.39 57300.42 88888.00 2005-12-27 17:07:43.421 361 13182.27 741.27 57299.44 88888.00 2005-12-27 17:07:44.421 361 13180.58 741.27 57298.34 88888.00 2005-12-27 17:07:45.421 361 13179.03 741.02 57299.20 88888.00 2005-12-27 17:07:46.421 361 13178.51 741.64 57298.22 88888.00 2005-12-27 17:07:47.421 361 13177.08 741.51 57297.49 88888.00 2005-12-27 17:07:48.421 361 13175.52 741.39 57297.98 88888.00 2005-12-27 17:07:49.421 361 13174.35 740.77 57297.36 88888.00 2005-12-27 17:07:50.421 361 13171.75 740.40 57296.75 88888.00 2005-12-27 17:07:51.421 361 13170.45 739.28 57296.51 88888.00 2005-12-27 17:07:52.421 361 13168.76 738.54 57295.53 88888.00 2005-12-27 17:07:53.421 361 13167.98 738.54 57295.53 88888.00 2005-12-27 17:07:54.421 361 13166.16 738.17 57295.04 88888.00 2005-12-27 17:07:55.421 361 13164.99 738.42 57294.31 88888.00 2005-12-27 17:07:56.421 361 13163.43 739.78 57293.94 88888.00 2005-12-27 17:07:57.421 361 13163.17 740.40 57293.57 88888.00 2005-12-27 17:07:58.421 361 13162.52 741.02 57293.21 88888.00 2005-12-27 17:07:59.421 361 13162.26 741.64 57292.84 88888.00 2005-12-27 17:08:00.421 361 13160.71 742.01 57292.96 88888.00 2005-12-27 17:08:01.421 361 13160.32 741.88 57291.86 88888.00 2005-12-27 17:08:02.421 361 13159.67 741.51 57291.86 88888.00 2005-12-27 17:08:03.421 361 13158.11 741.14 57291.38 88888.00 2005-12-27 17:08:04.421 361 13156.42 741.14 57291.13 88888.00 2005-12-27 17:08:05.421 361 13155.25 741.14 57290.52 88888.00 2005-12-27 17:08:06.421 361 13153.04 741.76 57289.66 88888.00 2005-12-27 17:08:07.421 361 13151.87 740.52 57289.54 88888.00 2005-12-27 17:08:08.421 361 13149.92 742.01 57289.91 88888.00 2005-12-27 17:08:09.421 361 13149.66 741.27 57289.29 88888.00 2005-12-27 17:08:10.421 361 13148.75 742.01 57288.44 88888.00 2005-12-27 17:08:11.421 361 13147.84 742.88 57287.95 88888.00 2005-12-27 17:08:12.421 361 13146.28 743.49 57288.20 88888.00 2005-12-27 17:08:13.421 361 13145.37 743.74 57287.21 88888.00 2005-12-27 17:08:14.421 361 13143.55 744.11 57286.36 88888.00 2005-12-27 17:08:15.421 361 13142.65 744.49 57287.09 88888.00 2005-12-27 17:08:16.421 361 13140.18 744.24 57286.12 88888.00 2005-12-27 17:08:17.421 361 13138.23 744.61 57286.73 88888.00 2005-12-27 17:08:18.421 361 13137.19 744.98 57285.62 88888.00 2005-12-27 17:08:19.421 361 13136.28 744.61 57285.14 88888.00 2005-12-27 17:08:20.421 361 13135.24 745.10 57284.16 88888.00 2005-12-27 17:08:21.421 361 13134.59 745.10 57284.28 88888.00 2005-12-27 17:08:22.421 361 13134.59 745.48 57283.43 88888.00 2005-12-27 17:08:23.421 361 13134.98 745.72 57283.30 88888.00 2005-12-27 17:08:24.421 361 13134.07 746.10 57282.45 88888.00 2005-12-27 17:08:25.421 361 13133.68 746.47 57282.32 88888.00 2005-12-27 17:08:26.421 361 13133.16 747.09 57281.59 88888.00 2005-12-27 17:08:27.421 361 13132.90 746.96 57281.35 88888.00 2005-12-27 17:08:28.421 361 13133.16 747.21 57280.73 88888.00 2005-12-27 17:08:29.421 361 13131.99 748.08 57279.76 88888.00 2005-12-27 17:08:30.421 361 13133.29 747.83 57280.12 88888.00 2005-12-27 17:08:31.421 361 13133.81 748.70 57279.51 88888.00 2005-12-27 17:08:32.421 361 13133.29 748.45 57279.15 88888.00 2005-12-27 17:08:33.421 361 13134.20 747.95 57278.90 88888.00 2005-12-27 17:08:34.421 361 13134.46 749.07 57278.41 88888.00 2005-12-27 17:08:35.421 361 13134.33 748.57 57278.66 88888.00 2005-12-27 17:08:36.421 361 13134.59 747.83 57277.43 88888.00 2005-12-27 17:08:37.421 361 13134.20 747.95 57277.68 88888.00 2005-12-27 17:08:38.421 361 13133.03 748.57 57277.07 88888.00 2005-12-27 17:08:39.421 361 13133.55 748.20 57276.58 88888.00 2005-12-27 17:08:40.421 361 13133.16 748.32 57275.84 88888.00 2005-12-27 17:08:41.421 361 13133.03 748.45 57276.58 88888.00 2005-12-27 17:08:42.421 361 13132.90 748.45 57275.84 88888.00 2005-12-27 17:08:43.421 361 13133.55 748.45 57274.62 88888.00 2005-12-27 17:08:44.421 361 13134.33 748.70 57274.38 88888.00 2005-12-27 17:08:45.421 361 13136.28 748.70 57273.40 88888.00 2005-12-27 17:08:46.421 361 13137.06 748.45 57273.28 88888.00 2005-12-27 17:08:47.421 361 13139.53 748.82 57272.79 88888.00 2005-12-27 17:08:48.421 361 13140.57 749.07 57273.28 88888.00 2005-12-27 17:08:49.421 361 13140.96 749.32 57273.04 88888.00 2005-12-27 17:08:50.421 361 13141.48 748.94 57271.57 88888.00 2005-12-27 17:08:51.421 361 13140.96 749.19 57272.18 88888.00 2005-12-27 17:08:52.421 361 13142.13 749.81 57271.57 88888.00 2005-12-27 17:08:53.421 361 13142.39 749.44 57271.69 88888.00 2005-12-27 17:08:54.421 361 13142.65 749.32 57270.95 88888.00 2005-12-27 17:08:55.421 361 13143.04 749.19 57270.71 88888.00 2005-12-27 17:08:56.421 361 13145.37 748.94 57269.73 88888.00 2005-12-27 17:08:57.421 361 13147.32 749.56 57269.86 88888.00 2005-12-27 17:08:58.421 361 13147.97 748.94 57269.61 88888.00 2005-12-27 17:08:59.421 361 13150.18 748.08 57269.37 88888.00 2005-12-27 17:09:00.421 361 13151.61 748.70 57269.37 88888.00 2005-12-27 17:09:01.421 361 13153.04 749.07 57269.12 88888.00 2005-12-27 17:09:02.421 361 13154.08 747.95 57268.88 88888.00 2005-12-27 17:09:03.421 361 13155.51 747.83 57269.37 88888.00 2005-12-27 17:09:04.421 361 13156.94 747.46 57269.24 88888.00 2005-12-27 17:09:05.421 361 13157.07 747.33 57268.63 88888.00 2005-12-27 17:09:06.421 361 13157.85 747.21 57269.00 88888.00 2005-12-27 17:09:07.421 361 13159.02 746.71 57268.75 88888.00 2005-12-27 17:09:08.421 361 13159.54 746.96 57267.78 88888.00 2005-12-27 17:09:09.421 361 13160.58 746.84 57268.14 88888.00 2005-12-27 17:09:10.421 361 13161.10 747.33 57268.51 88888.00 2005-12-27 17:09:11.421 361 13161.75 747.21 57267.29 88888.00 2005-12-27 17:09:12.421 361 13162.91 746.59 57267.78 88888.00 2005-12-27 17:09:13.421 361 13163.69 746.47 57268.14 88888.00 2005-12-27 17:09:14.421 361 13164.08 746.84 57268.51 88888.00 2005-12-27 17:09:15.421 361 13165.25 747.33 57267.16 88888.00 2005-12-27 17:09:16.421 361 13167.07 746.96 57267.65 88888.00 2005-12-27 17:09:17.421 361 13168.63 746.84 57268.02 88888.00 2005-12-27 17:09:18.421 361 13170.06 746.59 57267.65 88888.00 2005-12-27 17:09:19.421 361 13172.27 747.83 57267.41 88888.00 2005-12-27 17:09:20.421 361 13174.61 746.84 57267.78 88888.00 2005-12-27 17:09:21.421 361 13177.08 747.09 57267.41 88888.00 2005-12-27 17:09:22.421 361 13178.51 747.58 57267.53 88888.00 2005-12-27 17:09:23.421 361 13179.67 747.71 57267.78 88888.00 2005-12-27 17:09:24.421 361 13180.58 747.83 57268.39 88888.00 2005-12-27 17:09:25.421 361 13180.84 749.07 57269.12 88888.00 2005-12-27 17:09:26.421 361 13180.58 748.94 57268.27 88888.00 2005-12-27 17:09:27.421 361 13180.33 750.43 57268.51 88888.00 2005-12-27 17:09:28.421 361 13181.49 751.92 57269.49 88888.00 2005-12-27 17:09:29.421 361 13180.19 752.54 57269.24 88888.00 2005-12-27 17:09:30.421 361 13181.88 753.28 57270.59 88888.00 2005-12-27 17:09:31.421 361 13182.79 753.65 57269.98 88888.00 2005-12-27 17:09:32.421 361 13183.44 753.90 57269.86 88888.00 2005-12-27 17:09:33.421 361 13184.74 754.52 57270.10 88888.00 2005-12-27 17:09:34.421 361 13186.82 754.52 57270.34 88888.00 2005-12-27 17:09:35.421 361 13189.03 754.27 57270.59 88888.00 2005-12-27 17:09:36.421 361 13190.46 754.02 57270.59 88888.00 2005-12-27 17:09:37.421 361 13193.32 753.40 57270.83 88888.00 2005-12-27 17:09:38.421 361 13195.53 753.16 57270.95 88888.00 2005-12-27 17:09:39.421 361 13198.25 752.29 57270.59 88888.00 2005-12-27 17:09:40.421 361 13199.55 751.92 57270.46 88888.00 2005-12-27 17:09:41.421 361 13201.76 751.54 57272.05 88888.00 2005-12-27 17:09:42.421 361 13203.45 751.79 57271.81 88888.00 2005-12-27 17:09:43.420 361 13204.36 751.67 57272.30 88888.00 2005-12-27 17:09:44.420 361 13205.27 751.42 57271.81 88888.00 2005-12-27 17:09:45.420 361 13205.92 751.30 57272.30 88888.00 2005-12-27 17:09:46.420 361 13207.74 751.42 57272.79 88888.00 2005-12-27 17:09:47.420 361 13208.91 750.68 57272.54 88888.00 2005-12-27 17:09:48.420 361 13209.82 750.93 57273.40 88888.00 2005-12-27 17:09:49.420 361 13211.12 751.67 57273.77 88888.00 2005-12-27 17:09:50.420 361 13212.16 752.04 57273.28 88888.00 2005-12-27 17:09:51.420 361 13212.81 752.04 57274.13 88888.00 2005-12-27 17:09:52.420 361 13213.46 752.04 57274.50 88888.00 2005-12-27 17:09:53.420 361 13214.89 751.92 57273.89 88888.00 2005-12-27 17:09:54.420 361 13216.83 751.92 57274.50 88888.00 2005-12-27 17:09:55.420 361 13217.74 752.16 57274.50 88888.00 2005-12-27 17:09:56.420 361 13219.82 752.04 57275.11 88888.00 2005-12-27 17:09:57.420 361 13220.60 751.92 57275.23 88888.00 2005-12-27 17:09:58.420 361 13222.16 752.41 57275.48 88888.00 2005-12-27 17:09:59.420 361 13224.11 752.54 57276.21 88888.00 2005-12-27 17:10:00.420 361 13225.80 752.66 57276.21 88888.00 2005-12-27 17:10:01.420 361 13227.88 752.66 57277.07 88888.00 2005-12-27 17:10:02.420 361 13228.66 752.78 57277.56 88888.00 2005-12-27 17:10:03.420 361 13230.09 753.53 57277.80 88888.00 2005-12-27 17:10:04.420 361 13231.91 753.16 57278.66 88888.00 2005-12-27 17:10:05.420 361 13232.56 752.91 57278.17 88888.00 2005-12-27 17:10:06.420 361 13232.56 753.90 57278.78 88888.00 2005-12-27 17:10:07.420 361 13233.73 753.53 57279.39 88888.00 2005-12-27 17:10:08.420 361 13235.02 754.15 57279.88 88888.00 2005-12-27 17:10:09.420 361 13236.06 755.14 57280.61 88888.00 2005-12-27 17:10:10.420 361 13235.80 754.52 57280.37 88888.00 2005-12-27 17:10:11.420 361 13236.97 756.13 57281.23 88888.00 2005-12-27 17:10:12.420 361 13237.10 756.38 57281.71 88888.00 2005-12-27 17:10:13.420 361 13237.36 756.75 57281.71 88888.00 2005-12-27 17:10:14.420 361 13236.97 757.74 57282.20 88888.00 2005-12-27 17:10:15.420 361 13238.79 758.48 57283.18 88888.00 2005-12-27 17:10:16.420 361 13238.01 758.11 57283.67 88888.00 2005-12-27 17:10:17.420 361 13239.18 758.73 57284.28 88888.00 2005-12-27 17:10:18.420 361 13239.57 758.11 57285.02 88888.00 2005-12-27 17:10:19.420 361 13241.26 758.11 57284.77 88888.00 2005-12-27 17:10:20.420 361 13241.00 757.24 57285.14 88888.00 2005-12-27 17:10:21.420 361 13241.52 756.99 57285.99 88888.00 2005-12-27 17:10:22.420 361 13242.17 757.37 57286.24 88888.00 2005-12-27 17:10:23.420 361 13242.82 757.49 57286.61 88888.00 2005-12-27 17:10:24.420 361 13243.99 757.61 57287.46 88888.00 2005-12-27 17:10:25.420 361 13244.25 757.24 57287.58 88888.00 2005-12-27 17:10:26.420 361 13245.16 757.24 57288.20 88888.00 2005-12-27 17:10:27.420 361 13246.46 758.11 57288.80 88888.00 2005-12-27 17:10:28.420 361 13246.46 758.48 57289.29 88888.00 2005-12-27 17:10:29.420 361 13246.33 759.35 57289.66 88888.00 2005-12-27 17:10:30.420 361 13246.46 760.71 57290.27 88888.00 2005-12-27 17:10:31.420 361 13247.11 761.21 57290.64 88888.00 2005-12-27 17:10:32.420 361 13248.54 761.45 57291.74 88888.00 2005-12-27 17:10:33.420 361 13248.28 762.20 57291.50 88888.00 2005-12-27 17:10:34.420 361 13249.06 762.20 57292.11 88888.00 2005-12-27 17:10:35.420 361 13249.45 762.07 57293.57 88888.00 2005-12-27 17:10:36.420 361 13251.01 763.31 57293.45 88888.00 2005-12-27 17:10:37.420 361 13252.43 764.80 57294.06 88888.00 2005-12-27 17:10:38.420 361 13253.86 764.55 57294.18 88888.00 2005-12-27 17:10:39.420 361 13255.03 763.93 57294.80 88888.00 2005-12-27 17:10:40.420 361 13256.98 764.67 57294.80 88888.00 2005-12-27 17:10:41.420 361 13257.76 763.68 57295.90 88888.00 2005-12-27 17:10:42.420 361 13258.80 763.43 57296.27 88888.00 2005-12-27 17:10:43.420 361 13259.58 763.81 57296.75 88888.00 2005-12-27 17:10:44.420 361 13260.36 762.94 57297.00 88888.00 2005-12-27 17:10:45.420 361 13261.01 762.82 57297.73 88888.00 2005-12-27 17:10:46.420 361 13261.92 762.32 57298.71 88888.00 2005-12-27 17:10:47.420 361 13262.57 761.70 57298.83 88888.00 2005-12-27 17:10:48.420 361 13264.00 761.58 57299.07 88888.00 2005-12-27 17:10:49.420 361 13264.52 761.21 57300.18 88888.00 2005-12-27 17:10:50.420 361 13264.91 761.82 57300.66 88888.00 2005-12-27 17:10:51.420 361 13264.78 762.20 57301.28 88888.00 2005-12-27 17:10:52.420 361 13264.91 763.19 57302.13 88888.00 2005-12-27 17:10:53.420 361 13265.56 763.93 57302.62 88888.00 2005-12-27 17:10:54.420 361 13264.65 764.55 57302.38 88888.00 2005-12-27 17:10:55.420 361 13264.00 763.68 57303.48 88888.00 2005-12-27 17:10:56.420 361 13264.65 763.68 57303.72 88888.00 2005-12-27 17:10:57.420 361 13263.48 764.55 57304.58 88888.00 2005-12-27 17:10:58.420 361 13263.74 763.68 57305.19 88888.00 2005-12-27 17:10:59.420 361 13264.26 763.06 57306.05 88888.00 2005-12-27 17:11:00.420 361 13264.13 763.06 57306.29 88888.00 2005-12-27 17:11:01.420 361 13264.13 763.43 57306.29 88888.00 2005-12-27 17:11:02.420 361 13264.00 763.43 57307.51 88888.00 2005-12-27 17:11:03.420 361 13263.48 763.19 57307.76 88888.00 2005-12-27 17:11:04.420 361 13263.87 763.93 57307.63 88888.00 2005-12-27 17:11:05.420 361 13263.22 763.56 57307.63 88888.00 2005-12-27 17:11:06.420 361 13262.83 764.05 57308.49 88888.00 2005-12-27 17:11:07.420 361 13263.35 764.67 57309.35 88888.00 2005-12-27 17:11:08.420 361 13263.48 764.30 57308.86 88888.00 2005-12-27 17:11:09.420 361 13264.13 764.92 57309.84 88888.00 2005-12-27 17:11:10.420 361 13263.61 765.17 57310.32 88888.00 2005-12-27 17:11:11.420 361 13265.17 764.55 57310.32 88888.00 2005-12-27 17:11:12.420 361 13264.39 766.04 57310.81 88888.00 2005-12-27 17:11:13.420 361 13264.52 765.79 57311.18 88888.00 2005-12-27 17:11:14.420 361 13264.39 766.41 57310.69 88888.00 2005-12-27 17:11:15.420 361 13262.83 766.41 57312.04 88888.00 2005-12-27 17:11:16.420 361 13261.79 766.78 57312.04 88888.00 2005-12-27 17:11:17.420 361 13260.88 767.77 57312.65 88888.00 2005-12-27 17:11:18.420 361 13260.36 767.40 57313.50 88888.00 2005-12-27 17:11:19.420 361 13259.45 768.27 57313.62 88888.00 2005-12-27 17:11:20.420 361 13259.32 768.88 57313.87 88888.00 2005-12-27 17:11:21.420 361 13258.28 769.13 57314.48 88888.00 2005-12-27 17:11:22.420 361 13257.11 770.49 57314.97 88888.00 2005-12-27 17:11:23.420 361 13257.50 769.01 57315.09 88888.00 2005-12-27 17:11:24.420 361 13255.94 769.26 57315.34 88888.00 2005-12-27 17:11:25.420 361 13255.94 769.38 57315.83 88888.00 2005-12-27 17:11:26.420 361 13255.68 769.26 57315.46 88888.00 2005-12-27 17:11:27.420 361 13255.16 768.64 57315.83 88888.00 2005-12-27 17:11:28.420 361 13254.38 768.64 57315.83 88888.00 2005-12-27 17:11:29.420 361 13254.25 767.65 57315.58 88888.00 2005-12-27 17:11:30.420 361 13253.08 767.27 57315.95 88888.00 2005-12-27 17:11:31.420 361 13252.83 767.03 57316.56 88888.00 2005-12-27 17:11:32.420 361 13251.92 767.03 57315.95 88888.00 2005-12-27 17:11:33.420 361 13252.04 767.03 57315.70 88888.00 2005-12-27 17:11:34.420 361 13252.83 765.79 57315.83 88888.00 2005-12-27 17:11:35.420 361 13252.04 765.54 57316.32 88888.00 2005-12-27 17:11:36.420 361 13252.56 764.55 57315.09 88888.00 2005-12-27 17:11:37.420 361 13253.08 764.18 57315.95 88888.00 2005-12-27 17:11:38.420 361 13252.83 764.18 57316.32 88888.00 2005-12-27 17:11:39.420 361 13250.88 765.17 57315.83 88888.00 2005-12-27 17:11:40.420 361 13250.88 765.04 57315.46 88888.00 2005-12-27 17:11:41.420 361 13250.49 764.80 57316.07 88888.00 2005-12-27 17:11:42.420 361 13250.36 765.42 57315.46 88888.00 2005-12-27 17:11:43.420 361 13249.32 765.66 57316.44 88888.00 2005-12-27 17:11:44.420 361 13250.23 766.28 57316.07 88888.00 2005-12-27 17:11:45.420 361 13249.84 766.78 57315.46 88888.00 2005-12-27 17:11:46.420 361 13250.62 766.90 57315.95 88888.00 2005-12-27 17:11:47.420 361 13251.66 766.90 57315.46 88888.00 2005-12-27 17:11:48.420 361 13252.30 766.16 57315.70 88888.00 2005-12-27 17:11:49.420 361 13252.83 765.66 57316.07 88888.00 2005-12-27 17:11:50.420 361 13252.56 765.79 57316.32 88888.00 2005-12-27 17:11:51.420 361 13252.83 765.79 57316.44 88888.00 2005-12-27 17:11:52.420 361 13252.56 765.54 57317.05 88888.00 2005-12-27 17:11:53.420 361 13251.53 765.42 57316.68 88888.00 2005-12-27 17:11:54.420 361 13251.66 765.66 57316.93 88888.00 2005-12-27 17:11:55.420 361 13251.53 766.16 57316.93 88888.00 2005-12-27 17:11:56.420 361 13250.75 766.28 57317.17 88888.00 2005-12-27 17:11:57.420 361 13250.62 766.66 57316.93 88888.00 2005-12-27 17:11:58.420 361 13250.23 765.42 57317.05 88888.00 2005-12-27 17:11:59.420 361 13250.23 764.92 57316.93 88888.00 2005-12-27 17:12:00.420 361 13250.23 763.81 57317.66 88888.00 2005-12-27 17:12:01.420 361 13250.49 761.95 57317.29 88888.00 2005-12-27 17:12:02.420 361 13250.49 760.34 57317.41 88888.00 2005-12-27 17:12:03.420 361 13250.23 759.35 57316.68 88888.00 2005-12-27 17:12:04.420 361 13249.84 758.11 57316.80 88888.00 2005-12-27 17:12:05.420 361 13249.45 756.87 57316.19 88888.00 2005-12-27 17:12:06.420 361 13248.93 755.14 57316.44 88888.00 2005-12-27 17:12:07.420 361 13249.97 754.39 57316.93 88888.00 2005-12-27 17:12:08.420 361 13248.93 754.27 57316.19 88888.00 2005-12-27 17:12:09.420 361 13248.67 753.90 57316.07 88888.00 2005-12-27 17:12:10.420 361 13248.02 753.77 57316.44 88888.00 2005-12-27 17:12:11.420 361 13247.24 754.15 57316.07 88888.00 2005-12-27 17:12:12.420 361 13246.59 754.39 57316.68 88888.00 2005-12-27 17:12:13.420 361 13244.77 754.02 57316.19 88888.00 2005-12-27 17:12:14.420 361 13244.38 754.52 57315.95 88888.00 2005-12-27 17:12:15.420 361 13242.82 754.52 57316.32 88888.00 2005-12-27 17:12:16.420 361 13241.52 754.02 57315.70 88888.00 2005-12-27 17:12:17.420 361 13240.09 753.03 57315.46 88888.00 2005-12-27 17:12:18.420 361 13239.05 752.78 57315.95 88888.00 2005-12-27 17:12:19.420 361 13239.31 752.41 57315.46 88888.00 2005-12-27 17:12:20.420 361 13239.05 751.67 57315.21 88888.00 2005-12-27 17:12:21.420 361 13239.44 751.67 57315.46 88888.00 2005-12-27 17:12:22.420 361 13238.79 751.54 57314.97 88888.00 2005-12-27 17:12:23.420 361 13239.05 751.67 57315.09 88888.00 2005-12-27 17:12:24.420 361 13238.14 751.79 57315.46 88888.00 2005-12-27 17:12:25.420 361 13236.84 751.05 57315.09 88888.00 2005-12-27 17:12:26.420 361 13235.15 752.04 57315.09 88888.00 2005-12-27 17:12:27.420 361 13234.25 751.67 57314.61 88888.00 2005-12-27 17:12:28.420 361 13232.04 751.54 57314.36 88888.00 2005-12-27 17:12:29.420 361 13231.00 751.17 57314.73 88888.00 2005-12-27 17:12:30.420 361 13228.79 750.93 57314.24 88888.00 2005-12-27 17:12:31.420 361 13227.23 749.93 57313.99 88888.00 2005-12-27 17:12:32.420 361 13224.76 749.07 57313.14 88888.00 2005-12-27 17:12:33.420 361 13223.59 748.82 57313.14 88888.00 2005-12-27 17:12:34.420 361 13222.29 749.19 57313.14 88888.00 2005-12-27 17:12:35.420 361 13221.25 748.94 57312.40 88888.00 2005-12-27 17:12:36.420 361 13220.08 749.69 57312.16 88888.00 2005-12-27 17:12:37.420 361 13219.30 750.31 57311.79 88888.00 2005-12-27 17:12:38.420 361 13218.78 750.31 57311.79 88888.00 2005-12-27 17:12:39.420 361 13218.00 750.43 57310.57 88888.00 2005-12-27 17:12:40.420 361 13216.45 750.18 57310.94 88888.00 2005-12-27 17:12:41.420 361 13215.54 749.44 57310.45 88888.00 2005-12-27 17:12:42.420 361 13214.37 749.56 57309.71 88888.00 2005-12-27 17:12:43.420 361 13213.72 749.07 57309.59 88888.00 2005-12-27 17:12:44.420 361 13212.16 749.44 57309.22 88888.00 2005-12-27 17:12:45.420 361 13210.21 749.69 57308.98 88888.00 2005-12-27 17:12:46.420 361 13209.17 750.43 57308.73 88888.00 2005-12-27 17:12:47.420 361 13208.65 749.44 57309.10 88888.00 2005-12-27 17:12:48.420 361 13208.13 749.19 57307.63 88888.00 2005-12-27 17:12:49.420 361 13206.96 748.20 57307.76 88888.00 2005-12-27 17:12:50.420 361 13205.53 747.58 57306.90 88888.00 2005-12-27 17:12:51.420 361 13205.27 746.34 57307.27 88888.00 2005-12-27 17:12:52.420 361 13204.36 745.48 57305.68 88888.00 2005-12-27 17:12:53.420 361 13203.45 744.73 57306.05 88888.00 2005-12-27 17:12:54.420 361 13202.67 744.24 57305.43 88888.00 2005-12-27 17:12:55.420 361 13202.15 743.74 57305.19 88888.00 2005-12-27 17:12:56.420 361 13201.11 743.87 57304.09 88888.00 2005-12-27 17:12:57.420 361 13200.07 743.25 57304.21 88888.00 2005-12-27 17:12:58.420 361 13198.51 742.01 57303.36 88888.00 2005-12-27 17:12:59.420 361 13198.64 742.75 57302.87 88888.00 2005-12-27 17:13:00.420 361 13198.12 741.76 57302.62 88888.00 2005-12-27 17:13:01.420 361 13197.48 741.14 57302.38 88888.00 2005-12-27 17:13:02.420 361 13195.40 740.27 57301.77 88888.00 2005-12-27 17:13:03.420 361 13195.01 740.15 57301.52 88888.00 2005-12-27 17:13:04.420 361 13193.97 740.77 57300.91 88888.00 2005-12-27 17:13:05.420 361 13192.15 741.14 57301.16 88888.00 2005-12-27 17:13:06.420 361 13191.37 740.65 57299.81 88888.00 2005-12-27 17:13:07.420 361 13189.81 742.50 57299.81 88888.00 2005-12-27 17:13:08.420 361 13189.29 742.88 57299.20 88888.00 2005-12-27 17:13:09.420 361 13188.77 742.13 57299.20 88888.00 2005-12-27 17:13:10.420 361 13187.99 743.00 57299.44 88888.00 2005-12-27 17:13:11.420 361 13187.08 742.63 57297.98 88888.00 2005-12-27 17:13:12.420 361 13186.04 741.64 57297.98 88888.00 2005-12-27 17:13:13.420 361 13186.04 741.27 57296.75 88888.00 2005-12-27 17:13:14.420 361 13185.39 740.15 57295.65 88888.00 2005-12-27 17:13:15.420 361 13184.22 739.53 57295.77 88888.00 2005-12-27 17:13:16.420 361 13183.83 738.91 57295.29 88888.00 2005-12-27 17:13:17.420 361 13183.31 737.80 57295.65 88888.00 2005-12-27 17:13:18.420 361 13183.18 737.30 57294.43 88888.00 2005-12-27 17:13:19.420 361 13182.92 736.81 57293.57 88888.00 2005-12-27 17:13:20.420 361 13182.79 736.19 57293.33 88888.00 2005-12-27 17:13:21.420 361 13182.53 735.57 57293.09 88888.00 2005-12-27 17:13:22.420 361 13183.31 733.46 57291.98 88888.00 2005-12-27 17:13:23.420 361 13183.83 732.47 57292.11 88888.00 2005-12-27 17:13:24.420 361 13184.74 730.86 57290.76 88888.00 2005-12-27 17:13:25.420 361 13185.39 729.87 57290.88 88888.00 2005-12-27 17:13:26.420 361 13185.26 729.75 57290.39 88888.00 2005-12-27 17:13:27.420 361 13186.04 730.37 57289.79 88888.00 2005-12-27 17:13:28.420 361 13186.82 730.61 57289.91 88888.00 2005-12-27 17:13:29.420 361 13186.56 731.23 57289.29 88888.00 2005-12-27 17:13:30.420 361 13186.04 732.84 57288.80 88888.00 2005-12-27 17:13:31.420 361 13186.43 732.10 57289.54 88888.00 2005-12-27 17:13:32.420 361 13186.56 731.98 57289.17 88888.00 2005-12-27 17:13:33.420 361 13186.30 732.84 57288.56 88888.00 2005-12-27 17:13:34.420 361 13186.82 732.35 57289.05 88888.00 2005-12-27 17:13:35.420 361 13187.08 731.85 57288.68 88888.00 2005-12-27 17:13:36.420 361 13187.08 731.85 57288.68 88888.00 2005-12-27 17:13:37.420 361 13186.82 732.10 57288.07 88888.00 2005-12-27 17:13:38.420 361 13187.34 731.60 57288.44 88888.00 2005-12-27 17:13:39.420 361 13186.17 732.47 57287.46 88888.00 2005-12-27 17:13:40.420 361 13185.13 732.72 57287.83 88888.00 2005-12-27 17:13:41.420 361 13184.35 732.72 57288.56 88888.00 2005-12-27 17:13:42.420 361 13183.70 732.72 57287.09 88888.00 2005-12-27 17:13:43.420 361 13182.79 732.22 57286.85 88888.00 2005-12-27 17:13:44.420 361 13182.66 731.60 57287.34 88888.00 2005-12-27 17:13:45.420 361 13182.40 730.99 57287.09 88888.00 2005-12-27 17:13:46.420 361 13182.14 730.49 57286.97 88888.00 2005-12-27 17:13:47.420 361 13182.01 730.86 57286.36 88888.00 2005-12-27 17:13:48.420 361 13182.14 731.48 57286.36 88888.00 2005-12-27 17:13:49.420 361 13181.36 732.47 57285.87 88888.00 2005-12-27 17:13:50.420 361 13181.23 732.47 57286.24 88888.00 2005-12-27 17:13:51.420 361 13180.58 732.60 57285.14 88888.00 2005-12-27 17:13:52.420 361 13181.36 733.83 57285.26 88888.00 2005-12-27 17:13:53.420 361 13181.75 732.47 57285.14 88888.00 2005-12-27 17:13:54.420 361 13183.05 732.60 57284.40 88888.00 2005-12-27 17:13:55.420 361 13183.70 732.22 57284.16 88888.00 2005-12-27 17:13:56.420 361 13184.61 730.74 57284.53 88888.00 2005-12-27 17:13:57.420 361 13185.26 729.38 57284.40 88888.00 2005-12-27 17:13:58.420 361 13186.17 729.13 57284.40 88888.00 2005-12-27 17:13:59.420 361 13185.78 728.38 57283.67 88888.00 2005-12-27 17:14:00.420 361 13185.91 728.26 57284.28 88888.00 2005-12-27 17:14:01.420 361 13186.17 728.01 57283.91 88888.00 2005-12-27 17:14:02.420 361 13185.78 728.14 57284.04 88888.00 2005-12-27 17:14:03.420 361 13185.26 728.51 57283.79 88888.00 2005-12-27 17:14:04.420 361 13186.30 729.00 57283.18 88888.00 2005-12-27 17:14:05.420 361 13185.26 729.13 57283.30 88888.00 2005-12-27 17:14:06.420 361 13185.26 728.88 57282.94 88888.00 2005-12-27 17:14:07.420 361 13186.04 728.88 57283.18 88888.00 2005-12-27 17:14:08.420 361 13186.17 728.63 57283.55 88888.00 2005-12-27 17:14:09.420 361 13186.04 727.02 57282.82 88888.00 2005-12-27 17:14:10.420 361 13186.82 727.89 57283.30 88888.00 2005-12-27 17:14:11.420 361 13186.04 728.51 57282.94 88888.00 2005-12-27 17:14:12.420 361 13186.69 728.63 57282.82 88888.00 2005-12-27 17:14:13.420 361 13186.95 729.99 57282.82 88888.00 2005-12-27 17:14:14.420 361 13186.82 729.00 57282.82 88888.00 2005-12-27 17:14:15.420 361 13187.47 729.62 57282.82 88888.00 2005-12-27 17:14:16.420 361 13187.21 729.13 57283.06 88888.00 2005-12-27 17:14:17.420 361 13188.51 727.89 57282.57 88888.00 2005-12-27 17:14:18.420 361 13189.94 727.64 57282.94 88888.00 2005-12-27 17:14:19.420 361 13191.24 726.90 57281.84 88888.00 2005-12-27 17:14:20.420 361 13191.11 726.65 57282.20 88888.00 2005-12-27 17:14:21.420 361 13190.85 726.03 57282.20 88888.00 2005-12-27 17:14:22.420 361 13190.85 726.15 57282.08 88888.00 2005-12-27 17:14:23.420 361 13190.85 726.77 57281.96 88888.00 2005-12-27 17:14:24.420 361 13189.94 728.01 57282.08 88888.00 2005-12-27 17:14:25.420 361 13190.46 728.26 57282.32 88888.00 2005-12-27 17:14:26.420 361 13189.55 728.51 57281.96 88888.00 2005-12-27 17:14:27.420 361 13189.68 729.25 57282.57 88888.00 2005-12-27 17:14:28.420 361 13190.46 729.87 57282.69 88888.00 2005-12-27 17:14:29.420 361 13190.59 730.12 57282.20 88888.00 2005-12-27 17:14:30.420 361 13191.37 730.99 57282.08 88888.00 2005-12-27 17:14:31.420 361 13190.98 730.37 57282.08 88888.00 2005-12-27 17:14:32.420 361 13192.02 731.23 57282.08 88888.00 2005-12-27 17:14:33.420 361 13192.54 731.48 57283.30 88888.00 2005-12-27 17:14:34.420 361 13192.67 732.10 57282.08 88888.00 2005-12-27 17:14:35.420 361 13193.32 732.72 57282.45 88888.00 2005-12-27 17:14:36.420 361 13193.58 732.84 57281.71 88888.00 2005-12-27 17:14:37.420 361 13194.88 732.97 57281.84 88888.00 2005-12-27 17:14:38.420 361 13196.18 732.72 57282.69 88888.00 2005-12-27 17:14:39.420 361 13196.96 732.35 57282.20 88888.00 2005-12-27 17:14:40.420 361 13197.09 732.35 57282.57 88888.00 2005-12-27 17:14:41.420 361 13199.29 730.74 57282.69 88888.00 2005-12-27 17:14:42.420 361 13200.33 730.86 57281.84 88888.00 2005-12-27 17:14:43.420 361 13202.02 730.37 57282.57 88888.00 2005-12-27 17:14:44.420 361 13203.71 729.50 57282.20 88888.00 2005-12-27 17:14:45.420 361 13204.23 729.38 57282.20 88888.00 2005-12-27 17:14:46.420 361 13205.40 728.63 57282.32 88888.00 2005-12-27 17:14:47.420 361 13206.83 727.76 57282.32 88888.00 2005-12-27 17:14:48.420 361 13207.61 726.40 57282.57 88888.00 2005-12-27 17:14:49.420 361 13208.13 724.92 57282.82 88888.00 2005-12-27 17:14:50.420 361 13209.04 724.42 57283.06 88888.00 2005-12-27 17:14:51.420 361 13208.52 724.54 57282.45 88888.00 2005-12-27 17:14:52.420 361 13207.87 724.05 57283.06 88888.00 2005-12-27 17:14:53.420 361 13207.35 724.30 57282.20 88888.00 2005-12-27 17:14:54.420 361 13207.87 724.42 57282.69 88888.00 2005-12-27 17:14:55.420 361 13207.74 725.54 57283.43 88888.00 2005-12-27 17:14:56.420 361 13208.00 725.41 57282.82 88888.00 2005-12-27 17:14:57.420 361 13208.91 725.66 57283.30 88888.00 2005-12-27 17:14:58.420 361 13209.43 725.29 57282.57 88888.00 2005-12-27 17:14:59.420 361 13208.00 724.67 57283.67 88888.00 2005-12-27 17:15:00.420 361 13208.52 723.80 57283.30 88888.00 2005-12-27 17:15:01.420 361 13208.00 724.17 57283.30 88888.00 2005-12-27 17:15:02.420 361 13206.96 723.93 57282.69 88888.00 2005-12-27 17:15:03.420 361 13207.35 723.43 57283.18 88888.00 2005-12-27 17:15:04.420 361 13207.74 724.05 57283.55 88888.00 2005-12-27 17:15:05.420 361 13208.26 724.17 57283.18 88888.00 2005-12-27 17:15:06.420 361 13209.82 724.30 57282.32 88888.00 2005-12-27 17:15:07.420 361 13211.38 724.79 57282.45 88888.00 2005-12-27 17:15:08.420 361 13213.33 723.31 57282.57 88888.00 2005-12-27 17:15:09.420 361 13214.76 724.17 57282.57 88888.00 2005-12-27 17:15:10.420 361 13216.45 723.80 57282.94 88888.00 2005-12-27 17:15:11.420 361 13217.61 723.31 57282.57 88888.00 2005-12-27 17:15:12.420 361 13218.91 722.81 57283.06 88888.00 2005-12-27 17:15:13.420 361 13218.26 723.31 57283.18 88888.00 2005-12-27 17:15:14.420 361 13219.30 723.43 57283.06 88888.00 2005-12-27 17:15:15.420 361 13219.43 724.17 57283.79 88888.00 2005-12-27 17:15:16.420 361 13219.95 724.54 57283.18 88888.00 2005-12-27 17:15:17.420 361 13219.69 725.66 57284.16 88888.00 2005-12-27 17:15:18.420 361 13220.60 726.90 57284.53 88888.00 2005-12-27 17:15:19.420 361 13220.21 727.02 57284.65 88888.00 2005-12-27 17:15:20.420 361 13220.34 727.27 57283.91 88888.00 2005-12-27 17:15:21.420 361 13220.60 728.63 57284.40 88888.00 2005-12-27 17:15:22.420 361 13219.82 728.88 57284.16 88888.00 2005-12-27 17:15:23.420 361 13220.99 729.62 57285.26 88888.00 2005-12-27 17:15:24.420 361 13220.86 730.12 57284.89 88888.00 2005-12-27 17:15:25.420 361 13221.64 729.75 57284.77 88888.00 2005-12-27 17:15:26.420 361 13223.20 728.88 57284.65 88888.00 2005-12-27 17:15:27.420 361 13224.63 728.38 57285.14 88888.00 2005-12-27 17:15:28.420 361 13226.58 726.77 57284.65 88888.00 2005-12-27 17:15:29.420 361 13227.36 726.15 57285.26 88888.00 2005-12-27 17:15:30.420 361 13228.92 726.40 57284.77 88888.00 2005-12-27 17:15:31.420 361 13229.83 726.40 57285.50 88888.00 2005-12-27 17:15:32.420 361 13230.74 726.53 57286.12 88888.00 2005-12-27 17:15:33.420 361 13231.78 727.76 57286.12 88888.00 2005-12-27 17:15:34.420 361 13232.43 727.64 57286.12 88888.00 2005-12-27 17:15:35.420 361 13233.08 727.39 57287.21 88888.00 2005-12-27 17:15:36.420 361 13233.60 727.15 57287.34 88888.00 2005-12-27 17:15:37.420 361 13233.08 727.15 57287.71 88888.00 2005-12-27 17:15:38.420 361 13232.43 727.76 57288.20 88888.00 2005-12-27 17:15:39.420 361 13233.08 727.15 57288.32 88888.00 2005-12-27 17:15:40.420 361 13232.43 727.64 57288.20 88888.00 2005-12-27 17:15:41.420 361 13232.43 728.88 57288.68 88888.00 2005-12-27 17:15:42.420 361 13233.21 729.13 57288.68 88888.00 2005-12-27 17:15:43.420 361 13234.12 728.76 57289.54 88888.00 2005-12-27 17:15:44.420 361 13234.12 729.25 57289.17 88888.00 2005-12-27 17:15:45.420 361 13234.89 730.49 57289.54 88888.00 2005-12-27 17:15:46.420 361 13234.63 731.48 57290.03 88888.00 2005-12-27 17:15:47.420 361 13235.93 732.10 57290.03 88888.00 2005-12-27 17:15:48.420 361 13236.06 732.47 57290.15 88888.00 2005-12-27 17:15:49.420 361 13236.58 732.72 57290.88 88888.00 2005-12-27 17:15:50.420 361 13237.10 733.21 57291.13 88888.00 2005-12-27 17:15:51.420 361 13236.97 734.08 57291.01 88888.00 2005-12-27 17:15:52.420 361 13238.40 733.46 57291.62 88888.00 2005-12-27 17:15:53.420 361 13238.27 733.34 57291.86 88888.00 2005-12-27 17:15:54.420 361 13238.27 732.97 57290.88 88888.00 2005-12-27 17:15:55.420 361 13237.49 733.46 57292.23 88888.00 2005-12-27 17:15:56.420 361 13236.97 733.46 57291.98 88888.00 2005-12-27 17:15:57.420 361 13237.62 733.83 57291.98 88888.00 2005-12-27 17:15:58.420 361 13237.10 733.59 57292.60 88888.00 2005-12-27 17:15:59.420 361 13236.71 734.70 57292.35 88888.00 2005-12-27 17:16:00.420 361 13237.23 734.82 57292.84 88888.00 2005-12-27 17:16:01.420 361 13236.84 735.07 57292.60 88888.00 2005-12-27 17:16:02.420 361 13236.19 734.70 57292.96 88888.00 2005-12-27 17:16:03.420 361 13235.41 734.58 57293.21 88888.00 2005-12-27 17:16:04.420 361 13235.54 733.96 57292.96 88888.00 2005-12-27 17:16:05.420 361 13234.63 734.58 57291.98 88888.00 2005-12-27 17:16:06.420 361 13233.47 734.21 57293.09 88888.00 2005-12-27 17:16:07.420 361 13233.99 734.58 57292.35 88888.00 2005-12-27 17:16:08.420 361 13234.63 733.83 57292.47 88888.00 2005-12-27 17:16:09.420 361 13235.93 733.21 57292.84 88888.00 2005-12-27 17:16:10.420 361 13237.23 732.35 57292.47 88888.00 2005-12-27 17:16:11.420 361 13238.27 732.22 57292.11 88888.00 2005-12-27 17:16:12.420 361 13239.05 731.36 57292.23 88888.00 2005-12-27 17:16:13.420 361 13240.48 730.99 57292.72 88888.00 2005-12-27 17:16:14.420 361 13241.26 730.37 57291.98 88888.00 2005-12-27 17:16:15.420 361 13241.00 729.87 57292.60 88888.00 2005-12-27 17:16:16.420 361 13240.74 729.50 57292.72 88888.00 2005-12-27 17:16:17.420 361 13240.74 729.87 57292.60 88888.00 2005-12-27 17:16:18.420 361 13240.61 729.87 57291.98 88888.00 2005-12-27 17:16:19.420 361 13239.31 730.24 57293.57 88888.00 2005-12-27 17:16:20.420 361 13238.53 730.86 57293.09 88888.00 2005-12-27 17:16:21.420 361 13237.62 731.48 57293.57 88888.00 2005-12-27 17:16:22.420 361 13237.23 732.97 57292.72 88888.00 2005-12-27 17:16:23.420 361 13236.58 733.34 57293.45 88888.00 2005-12-27 17:16:24.420 361 13237.75 734.70 57293.45 88888.00 2005-12-27 17:16:25.420 361 13237.10 734.21 57293.45 88888.00 2005-12-27 17:16:26.420 361 13238.14 732.97 57293.21 88888.00 2005-12-27 17:16:27.420 361 13238.27 734.08 57292.35 88888.00 2005-12-27 17:16:28.420 361 13237.88 733.96 57293.45 88888.00 2005-12-27 17:16:29.420 361 13237.23 734.33 57293.57 88888.00 2005-12-27 17:16:30.420 361 13236.45 734.21 57293.70 88888.00 2005-12-27 17:16:31.420 361 13235.67 735.07 57293.70 88888.00 2005-12-27 17:16:32.420 361 13234.38 735.20 57293.45 88888.00 2005-12-27 17:16:33.420 361 13234.76 735.82 57293.70 88888.00 2005-12-27 17:16:34.420 361 13233.86 736.43 57293.57 88888.00 2005-12-27 17:16:35.420 361 13234.25 736.43 57294.06 88888.00 2005-12-27 17:16:36.420 361 13234.76 737.43 57293.09 88888.00 2005-12-27 17:16:37.420 361 13235.80 736.43 57292.96 88888.00 2005-12-27 17:16:38.420 361 13236.45 736.06 57292.84 88888.00 2005-12-27 17:16:39.420 361 13237.10 734.33 57292.72 88888.00 2005-12-27 17:16:40.420 361 13237.75 733.71 57292.23 88888.00 2005-12-27 17:16:41.420 361 13238.01 732.84 57293.09 88888.00 2005-12-27 17:16:42.420 361 13237.10 732.72 57292.96 88888.00 2005-12-27 17:16:43.420 361 13237.36 733.21 57293.57 88888.00 2005-12-27 17:16:44.420 361 13236.84 732.84 57293.45 88888.00 2005-12-27 17:16:45.420 361 13235.93 733.46 57293.57 88888.00 2005-12-27 17:16:46.420 361 13234.50 735.07 57294.06 88888.00 2005-12-27 17:16:47.420 361 13233.60 735.57 57293.70 88888.00 2005-12-27 17:16:48.420 361 13231.26 736.43 57294.18 88888.00 2005-12-27 17:16:49.420 361 13231.26 736.43 57293.82 88888.00 2005-12-27 17:16:50.420 361 13230.61 736.68 57293.45 88888.00 2005-12-27 17:16:51.420 361 13229.18 736.93 57293.21 88888.00 2005-12-27 17:16:52.420 361 13229.83 735.94 57293.57 88888.00 2005-12-27 17:16:53.420 361 13229.18 736.43 57293.33 88888.00 2005-12-27 17:16:54.420 361 13228.40 736.19 57293.70 88888.00 2005-12-27 17:16:55.420 361 13227.49 736.06 57292.84 88888.00 2005-12-27 17:16:56.420 361 13226.71 736.31 57293.09 88888.00 2005-12-27 17:16:57.420 361 13225.54 737.18 57292.96 88888.00 2005-12-27 17:16:58.420 361 13224.50 737.30 57293.09 88888.00 2005-12-27 17:16:59.420 361 13224.11 738.17 57292.96 88888.00 2005-12-27 17:17:00.420 361 13224.11 737.18 57291.86 88888.00 2005-12-27 17:17:01.420 361 13224.37 737.55 57292.60 88888.00 2005-12-27 17:17:02.420 361 13225.80 736.43 57292.35 88888.00 2005-12-27 17:17:03.420 361 13225.67 734.70 57292.35 88888.00 2005-12-27 17:17:04.420 361 13225.28 734.21 57291.38 88888.00 2005-12-27 17:17:05.420 361 13226.19 734.08 57291.50 88888.00 2005-12-27 17:17:06.420 361 13225.41 733.09 57291.74 88888.00 2005-12-27 17:17:07.420 361 13224.63 733.46 57291.25 88888.00 2005-12-27 17:17:08.420 361 13222.94 734.21 57290.88 88888.00 2005-12-27 17:17:09.420 361 13222.55 734.95 57291.01 88888.00 2005-12-27 17:17:10.420 361 13222.81 736.19 57290.88 88888.00 2005-12-27 17:17:11.420 361 13221.77 737.55 57291.13 88888.00 2005-12-27 17:17:12.420 361 13222.29 737.80 57290.76 88888.00 2005-12-27 17:17:13.420 361 13223.20 737.80 57291.13 88888.00 2005-12-27 17:17:14.420 361 13223.20 737.43 57291.25 88888.00 2005-12-27 17:17:15.420 361 13223.46 737.05 57291.13 88888.00 2005-12-27 17:17:16.420 361 13223.72 735.94 57290.15 88888.00 2005-12-27 17:17:17.420 361 13222.29 735.82 57291.25 88888.00 2005-12-27 17:17:18.420 361 13221.90 736.43 57290.52 88888.00 2005-12-27 17:17:19.420 361 13220.21 736.81 57290.39 88888.00 2005-12-27 17:17:20.420 361 13217.61 737.80 57290.39 88888.00 2005-12-27 17:17:21.420 361 13216.58 739.41 57291.13 88888.00 2005-12-27 17:17:22.420 361 13213.98 741.14 57290.27 88888.00 2005-12-27 17:17:23.420 361 13212.94 742.50 57290.88 88888.00 2005-12-27 17:17:24.420 361 13212.16 744.73 57290.52 88888.00 2005-12-27 17:17:25.420 361 13211.64 745.23 57290.64 88888.00 2005-12-27 17:17:26.420 361 13211.77 744.49 57290.27 88888.00 2005-12-27 17:17:27.420 361 13212.42 745.35 57290.15 88888.00 2005-12-27 17:17:28.420 361 13211.38 745.10 57290.15 88888.00 2005-12-27 17:17:29.420 361 13211.64 745.35 57289.17 88888.00 2005-12-27 17:17:30.420 361 13212.81 744.24 57289.29 88888.00 2005-12-27 17:17:31.420 361 13212.55 743.87 57289.29 88888.00 2005-12-27 17:17:32.420 361 13212.94 743.74 57289.17 88888.00 2005-12-27 17:17:33.420 361 13213.33 743.12 57288.68 88888.00 2005-12-27 17:17:34.420 361 13213.59 742.01 57289.29 88888.00 2005-12-27 17:17:35.420 361 13212.42 742.38 57288.80 88888.00 2005-12-27 17:17:36.420 361 13211.51 742.50 57288.44 88888.00 2005-12-27 17:17:37.420 361 13210.21 742.50 57288.56 88888.00 2005-12-27 17:17:38.420 361 13209.17 742.63 57287.95 88888.00 2005-12-27 17:17:39.420 361 13208.52 743.49 57288.44 88888.00 2005-12-27 17:17:40.420 361 13207.35 743.37 57288.07 88888.00 2005-12-27 17:17:41.420 361 13206.70 743.99 57288.56 88888.00 2005-12-27 17:17:42.420 361 13206.05 744.24 57287.71 88888.00 2005-12-27 17:17:43.420 361 13205.27 743.62 57286.97 88888.00 2005-12-27 17:17:44.420 361 13204.49 744.24 57287.21 88888.00 2005-12-27 17:17:45.420 361 13203.45 744.24 57286.85 88888.00 2005-12-27 17:17:46.420 361 13203.06 742.63 57286.48 88888.00 2005-12-27 17:17:47.420 361 13202.54 741.51 57286.24 88888.00 2005-12-27 17:17:48.420 361 13202.28 741.39 57285.99 88888.00 2005-12-27 17:17:49.420 361 13202.28 740.77 57286.36 88888.00 2005-12-27 17:17:50.420 361 13202.41 741.14 57286.24 88888.00 2005-12-27 17:17:51.420 361 13202.54 740.89 57285.62 88888.00 2005-12-27 17:17:52.420 361 13202.54 741.02 57285.38 88888.00 2005-12-27 17:17:53.420 361 13202.41 740.40 57285.38 88888.00 2005-12-27 17:17:54.420 361 13201.50 739.90 57285.02 88888.00 2005-12-27 17:17:55.420 361 13200.59 740.03 57284.65 88888.00 2005-12-27 17:17:56.420 361 13200.46 739.41 57284.40 88888.00 2005-12-27 17:17:57.420 361 13199.03 738.79 57283.91 88888.00 2005-12-27 17:17:58.420 361 13199.03 738.79 57283.30 88888.00 2005-12-27 17:17:59.420 361 13198.25 737.55 57283.43 88888.00 2005-12-27 17:18:00.420 361 13198.64 736.43 57283.55 88888.00 2005-12-27 17:18:01.420 361 13198.00 736.43 57282.08 88888.00 2005-12-27 17:18:02.420 361 13197.74 736.43 57282.69 88888.00 2005-12-27 17:18:03.420 361 13196.70 736.93 57282.45 88888.00 2005-12-27 17:18:04.420 361 13195.40 738.54 57281.84 88888.00 2005-12-27 17:18:05.420 361 13194.88 738.54 57282.08 88888.00 2005-12-27 17:18:06.420 361 13194.62 739.16 57282.20 88888.00 2005-12-27 17:18:07.420 361 13193.71 739.90 57281.84 88888.00 2005-12-27 17:18:08.420 361 13192.54 739.65 57281.59 88888.00 2005-12-27 17:18:09.420 361 13192.02 739.41 57281.10 88888.00 2005-12-27 17:18:10.420 361 13190.85 740.15 57280.98 88888.00 2005-12-27 17:18:11.420 361 13189.81 739.16 57281.23 88888.00 2005-12-27 17:18:12.420 361 13189.16 739.41 57280.86 88888.00 2005-12-27 17:18:13.420 361 13189.42 738.66 57280.37 88888.00 2005-12-27 17:18:14.420 361 13189.16 737.55 57280.25 88888.00 2005-12-27 17:18:15.420 361 13188.64 737.67 57280.37 88888.00 2005-12-27 17:18:16.420 361 13189.42 736.81 57280.12 88888.00 2005-12-27 17:18:17.420 361 13189.68 735.94 57279.88 88888.00 2005-12-27 17:18:18.420 361 13189.16 735.82 57279.76 88888.00 2005-12-27 17:18:19.420 361 13189.03 736.81 57279.27 88888.00 2005-12-27 17:18:20.420 361 13189.16 736.68 57278.78 88888.00 2005-12-27 17:18:21.420 361 13188.77 737.92 57279.39 88888.00 2005-12-27 17:18:22.420 361 13187.47 738.29 57279.27 88888.00 2005-12-27 17:18:23.420 361 13187.60 737.67 57278.17 88888.00 2005-12-27 17:18:24.420 361 13186.95 737.80 57278.41 88888.00 2005-12-27 17:18:25.420 361 13185.78 737.05 57278.29 88888.00 2005-12-27 17:18:26.420 361 13186.43 736.56 57278.41 88888.00 2005-12-27 17:18:27.420 361 13186.04 735.57 57277.93 88888.00 2005-12-27 17:18:28.420 361 13185.78 734.58 57277.07 88888.00 2005-12-27 17:18:29.420 361 13185.91 734.08 57276.95 88888.00 2005-12-27 17:18:30.420 361 13185.91 734.45 57276.21 88888.00 2005-12-27 17:18:31.420 361 13185.65 734.70 57276.34 88888.00 2005-12-27 17:18:32.420 361 13185.26 734.58 57276.46 88888.00 2005-12-27 17:18:33.420 361 13186.17 735.07 57275.72 88888.00 2005-12-27 17:18:34.420 361 13185.13 735.69 57276.46 88888.00 2005-12-27 17:18:35.420 361 13184.74 735.82 57276.09 88888.00 2005-12-27 17:18:36.420 361 13184.87 736.31 57275.84 88888.00 2005-12-27 17:18:37.420 361 13184.74 736.68 57275.11 88888.00 2005-12-27 17:18:38.420 361 13185.26 737.05 57275.11 88888.00 2005-12-27 17:18:39.420 361 13185.78 737.18 57274.75 88888.00 2005-12-27 17:18:40.420 361 13186.30 736.56 57274.38 88888.00 2005-12-27 17:18:41.420 361 13187.60 736.56 57275.36 88888.00 2005-12-27 17:18:42.420 361 13189.16 736.81 57275.36 88888.00 2005-12-27 17:18:43.420 361 13189.29 736.19 57273.77 88888.00 2005-12-27 17:18:44.420 361 13188.90 735.94 57274.99 88888.00 2005-12-27 17:18:45.420 361 13189.81 736.43 57274.75 88888.00 2005-12-27 17:18:46.420 361 13188.90 736.93 57274.50 88888.00 2005-12-27 17:18:47.420 361 13188.90 736.19 57274.87 88888.00 2005-12-27 17:18:48.420 361 13189.03 735.94 57274.75 88888.00 2005-12-27 17:18:49.420 361 13188.51 736.43 57274.13 88888.00 2005-12-27 17:18:50.420 361 13188.38 736.68 57273.89 88888.00 2005-12-27 17:18:51.420 361 13189.03 736.81 57274.01 88888.00 2005-12-27 17:18:52.420 361 13189.55 736.68 57274.26 88888.00 2005-12-27 17:18:53.420 361 13190.59 736.81 57273.64 88888.00 2005-12-27 17:18:54.420 361 13191.37 737.30 57273.64 88888.00 2005-12-27 17:18:55.420 361 13191.37 737.43 57273.64 88888.00 2005-12-27 17:18:56.420 361 13193.06 737.55 57273.77 88888.00 2005-12-27 17:18:57.420 361 13193.58 737.55 57274.26 88888.00 2005-12-27 17:18:58.420 361 13194.10 737.92 57274.62 88888.00 2005-12-27 17:18:59.420 361 13194.10 739.28 57273.52 88888.00 2005-12-27 17:19:00.420 361 13193.84 738.66 57274.01 88888.00 2005-12-27 17:19:01.420 361 13194.23 739.53 57274.01 88888.00 2005-12-27 17:19:02.420 361 13194.10 739.28 57274.13 88888.00 2005-12-27 17:19:03.420 361 13195.01 738.66 57273.64 88888.00 2005-12-27 17:19:04.420 361 13196.05 739.53 57274.62 88888.00 2005-12-27 17:19:05.420 361 13196.83 739.53 57273.77 88888.00 2005-12-27 17:19:06.420 361 13198.25 739.16 57273.64 88888.00 2005-12-27 17:19:07.420 361 13199.16 738.54 57274.26 88888.00 2005-12-27 17:19:08.420 361 13200.98 738.29 57274.38 88888.00 2005-12-27 17:19:09.420 361 13201.50 738.79 57273.40 88888.00 2005-12-27 17:19:10.420 361 13202.15 737.43 57274.01 88888.00 2005-12-27 17:19:11.420 361 13202.02 736.68 57274.26 88888.00 2005-12-27 17:19:12.420 361 13201.76 736.19 57274.13 88888.00 2005-12-27 17:19:13.420 361 13199.81 736.93 57274.13 88888.00 2005-12-27 17:19:14.420 361 13200.07 736.93 57274.01 88888.00 2005-12-27 17:19:15.420 361 13199.16 737.18 57275.11 88888.00 2005-12-27 17:19:16.420 361 13199.29 737.05 57273.52 88888.00 2005-12-27 17:19:17.420 361 13199.29 736.93 57273.89 88888.00 2005-12-27 17:19:18.420 361 13200.46 737.18 57274.38 88888.00 2005-12-27 17:19:19.420 361 13201.37 735.94 57274.01 88888.00 2005-12-27 17:19:20.420 361 13201.63 736.68 57273.77 88888.00 2005-12-27 17:19:21.420 361 13202.28 737.05 57273.77 88888.00 2005-12-27 17:19:22.420 361 13202.54 736.68 57274.62 88888.00 2005-12-27 17:19:23.420 361 13202.80 737.05 57274.99 88888.00 2005-12-27 17:19:24.420 361 13202.02 737.55 57274.99 88888.00 2005-12-27 17:19:25.420 361 13203.19 737.55 57274.50 88888.00 2005-12-27 17:19:26.420 361 13203.97 737.05 57274.99 88888.00 2005-12-27 17:19:27.420 361 13204.36 737.30 57273.77 88888.00 2005-12-27 17:19:28.420 361 13205.53 736.43 57274.38 88888.00 2005-12-27 17:19:29.420 361 13205.79 734.82 57274.87 88888.00 2005-12-27 17:19:30.420 361 13206.44 733.59 57274.99 88888.00 2005-12-27 17:19:31.420 361 13207.48 733.83 57275.23 88888.00 2005-12-27 17:19:32.420 361 13207.22 733.71 57274.13 88888.00 2005-12-27 17:19:33.420 361 13207.09 734.58 57274.87 88888.00 2005-12-27 17:19:34.420 361 13206.44 734.33 57275.48 88888.00 2005-12-27 17:19:35.420 361 13206.05 735.32 57275.11 88888.00 2005-12-27 17:19:36.420 361 13205.66 734.82 57274.87 88888.00 2005-12-27 17:19:37.420 361 13207.22 735.57 57275.48 88888.00 2005-12-27 17:19:38.420 361 13208.13 734.33 57274.99 88888.00 2005-12-27 17:19:39.420 361 13209.56 733.96 57274.99 88888.00 2005-12-27 17:19:40.420 361 13210.47 732.35 57275.36 88888.00 2005-12-27 17:19:41.420 361 13210.21 731.60 57275.23 88888.00 2005-12-27 17:19:42.420 361 13210.47 731.48 57274.99 88888.00 2005-12-27 17:19:43.420 361 13210.73 731.85 57275.36 88888.00 2005-12-27 17:19:44.420 361 13210.47 731.98 57275.72 88888.00 2005-12-27 17:19:45.420 361 13209.82 732.47 57275.84 88888.00 2005-12-27 17:19:46.420 361 13209.56 733.21 57275.72 88888.00 2005-12-27 17:19:47.420 361 13209.04 733.21 57275.11 88888.00 2005-12-27 17:19:48.420 361 13209.17 733.83 57275.84 88888.00 2005-12-27 17:19:49.420 361 13208.39 732.72 57275.48 88888.00 2005-12-27 17:19:50.420 361 13209.30 732.60 57275.48 88888.00 2005-12-27 17:19:51.420 361 13210.21 731.85 57275.36 88888.00 2005-12-27 17:19:52.420 361 13210.34 731.60 57275.97 88888.00 2005-12-27 17:19:53.420 361 13212.03 731.73 57275.36 88888.00 2005-12-27 17:19:54.420 361 13213.59 730.99 57275.97 88888.00 2005-12-27 17:19:55.420 361 13214.37 730.74 57275.11 88888.00 2005-12-27 17:19:56.420 361 13214.76 731.11 57276.21 88888.00 2005-12-27 17:19:57.420 361 13215.02 732.10 57276.21 88888.00 2005-12-27 17:19:58.420 361 13215.15 732.22 57275.84 88888.00 2005-12-27 17:19:59.420 361 13215.41 732.35 57275.72 88888.00 2005-12-27 17:20:00.420 361 13215.92 732.60 57276.95 88888.00 2005-12-27 17:20:01.420 361 13215.41 732.97 57276.70 88888.00 2005-12-27 17:20:02.420 361 13216.45 733.71 57276.70 88888.00 2005-12-27 17:20:03.420 361 13217.09 733.09 57276.21 88888.00 2005-12-27 17:20:04.420 361 13218.26 732.60 57277.31 88888.00 2005-12-27 17:20:05.420 361 13218.91 732.60 57277.07 88888.00 2005-12-27 17:20:06.420 361 13220.21 731.73 57277.19 88888.00 2005-12-27 17:20:07.420 361 13220.86 731.11 57277.31 88888.00 2005-12-27 17:20:08.420 361 13221.77 731.85 57277.19 88888.00 2005-12-27 17:20:09.420 361 13221.90 732.47 57277.80 88888.00 2005-12-27 17:20:10.420 361 13221.90 732.72 57278.17 88888.00 2005-12-27 17:20:11.420 361 13222.29 732.60 57278.17 88888.00 2005-12-27 17:20:12.420 361 13222.55 732.35 57278.41 88888.00 2005-12-27 17:20:13.420 361 13223.20 733.34 57278.41 88888.00 2005-12-27 17:20:14.420 361 13222.16 733.09 57279.27 88888.00 2005-12-27 17:20:15.420 361 13222.29 734.08 57278.90 88888.00 2005-12-27 17:20:16.420 361 13222.42 735.32 57278.78 88888.00 2005-12-27 17:20:17.420 361 13222.16 735.82 57279.02 88888.00 2005-12-27 17:20:18.420 361 13222.94 736.19 57279.02 88888.00 2005-12-27 17:20:19.420 361 13223.20 736.68 57279.64 88888.00 2005-12-27 17:20:20.420 361 13223.33 736.93 57279.51 88888.00 2005-12-27 17:20:21.420 361 13223.33 735.94 57279.88 88888.00 2005-12-27 17:20:22.420 361 13223.59 735.57 57280.25 88888.00 2005-12-27 17:20:23.420 361 13223.59 735.57 57280.00 88888.00 2005-12-27 17:20:24.420 361 13225.02 735.20 57280.25 88888.00 2005-12-27 17:20:25.420 361 13223.98 734.58 57280.73 88888.00 2005-12-27 17:20:26.420 361 13224.63 734.45 57280.86 88888.00 2005-12-27 17:20:27.420 361 13225.15 734.70 57281.84 88888.00 2005-12-27 17:20:28.420 361 13224.76 734.33 57280.49 88888.00 2005-12-27 17:20:29.420 361 13224.37 735.07 57281.23 88888.00 2005-12-27 17:20:30.420 361 13224.11 735.69 57281.47 88888.00 2005-12-27 17:20:31.420 361 13224.11 737.05 57280.98 88888.00 2005-12-27 17:20:32.420 361 13223.33 737.80 57281.35 88888.00 2005-12-27 17:20:33.420 361 13223.07 737.67 57281.71 88888.00 2005-12-27 17:20:34.420 361 13222.68 736.81 57280.98 88888.00 2005-12-27 17:20:35.420 361 13222.42 736.81 57282.32 88888.00 2005-12-27 17:20:36.420 361 13221.12 735.94 57281.59 88888.00 2005-12-27 17:20:37.420 361 13221.12 735.57 57281.59 88888.00 2005-12-27 17:20:38.420 361 13220.73 734.58 57281.71 88888.00 2005-12-27 17:20:39.420 361 13220.34 733.46 57281.96 88888.00 2005-12-27 17:20:40.420 361 13219.43 733.34 57281.35 88888.00 2005-12-27 17:20:41.420 361 13220.08 731.73 57281.47 88888.00 2005-12-27 17:20:42.420 361 13219.30 731.73 57281.23 88888.00 2005-12-27 17:20:43.420 361 13220.47 731.73 57281.96 88888.00 2005-12-27 17:20:44.420 361 13220.73 731.73 57280.98 88888.00 2005-12-27 17:20:45.420 361 13220.99 732.47 57281.47 88888.00 2005-12-27 17:20:46.420 361 13220.60 732.35 57281.35 88888.00 2005-12-27 17:20:47.420 361 13219.69 733.09 57281.84 88888.00 2005-12-27 17:20:48.420 361 13218.26 733.21 57281.47 88888.00 2005-12-27 17:20:49.420 361 13218.78 733.71 57282.32 88888.00 2005-12-27 17:20:50.420 361 13218.26 734.70 57281.84 88888.00 2005-12-27 17:20:51.420 361 13218.13 734.70 57281.59 88888.00 2005-12-27 17:20:52.420 361 13218.39 734.33 57281.59 88888.00 2005-12-27 17:20:53.420 361 13218.26 734.08 57282.20 88888.00 2005-12-27 17:20:54.420 361 13218.91 733.71 57281.84 88888.00 2005-12-27 17:20:55.420 361 13218.91 734.45 57281.35 88888.00 2005-12-27 17:20:56.420 361 13218.26 734.95 57281.96 88888.00 2005-12-27 17:20:57.420 361 13217.74 734.45 57282.20 88888.00 2005-12-27 17:20:58.420 361 13217.35 734.58 57282.08 88888.00 2005-12-27 17:20:59.420 361 13216.96 733.09 57282.45 88888.00 2005-12-27 17:21:00.420 361 13216.83 733.09 57281.59 88888.00 2005-12-27 17:21:01.420 361 13216.31 732.97 57281.47 88888.00 2005-12-27 17:21:02.420 361 13215.92 732.60 57281.35 88888.00 2005-12-27 17:21:03.420 361 13215.41 732.97 57281.71 88888.00 2005-12-27 17:21:04.420 361 13215.15 732.35 57281.71 88888.00 2005-12-27 17:21:05.420 361 13215.28 732.60 57282.08 88888.00 2005-12-27 17:21:06.420 361 13214.63 731.98 57281.59 88888.00 2005-12-27 17:21:07.420 361 13213.98 732.22 57281.71 88888.00 2005-12-27 17:21:08.420 361 13213.33 731.73 57281.59 88888.00 2005-12-27 17:21:09.420 361 13212.68 732.22 57281.71 88888.00 2005-12-27 17:21:10.420 361 13212.81 731.23 57280.98 88888.00 2005-12-27 17:21:11.420 361 13212.55 730.86 57281.71 88888.00 2005-12-27 17:21:12.420 361 13212.03 730.99 57281.96 88888.00 2005-12-27 17:21:13.420 361 13211.77 730.37 57281.71 88888.00 2005-12-27 17:21:14.420 361 13210.73 729.25 57281.59 88888.00 2005-12-27 17:21:15.420 361 13210.47 729.50 57281.59 88888.00 2005-12-27 17:21:16.420 361 13209.69 730.86 57281.47 88888.00 2005-12-27 17:21:17.420 361 13208.52 730.86 57282.20 88888.00 2005-12-27 17:21:18.420 361 13207.61 731.48 57282.32 88888.00 2005-12-27 17:21:19.420 361 13206.70 732.60 57282.08 88888.00 2005-12-27 17:21:20.420 361 13205.27 733.59 57281.84 88888.00 2005-12-27 17:21:21.420 361 13204.49 735.20 57282.08 88888.00 2005-12-27 17:21:22.420 361 13203.71 736.43 57281.96 88888.00 2005-12-27 17:21:23.420 361 13203.06 737.92 57282.20 88888.00 2005-12-27 17:21:24.420 361 13202.54 738.42 57282.20 88888.00 2005-12-27 17:21:25.420 361 13203.45 739.28 57281.47 88888.00 2005-12-27 17:21:26.420 361 13203.45 740.03 57281.84 88888.00 2005-12-27 17:21:27.420 361 13203.32 739.90 57282.08 88888.00 2005-12-27 17:21:28.420 361 13203.45 740.03 57281.59 88888.00 2005-12-27 17:21:29.420 361 13203.45 738.54 57282.08 88888.00 2005-12-27 17:21:30.420 361 13202.41 738.17 57281.84 88888.00 2005-12-27 17:21:31.420 361 13202.80 737.80 57281.71 88888.00 2005-12-27 17:21:32.420 361 13202.41 737.92 57281.84 88888.00 2005-12-27 17:21:33.420 361 13202.02 737.30 57281.23 88888.00 2005-12-27 17:21:34.420 361 13202.93 736.43 57281.35 88888.00 2005-12-27 17:21:35.420 361 13202.54 736.19 57280.73 88888.00 2005-12-27 17:21:36.420 361 13203.58 735.44 57280.37 88888.00 2005-12-27 17:21:37.420 361 13204.23 735.44 57280.37 88888.00 2005-12-27 17:21:38.420 361 13203.06 733.96 57279.76 88888.00 2005-12-27 17:21:39.420 361 13203.58 734.08 57280.25 88888.00 2005-12-27 17:21:40.420 361 13202.54 734.95 57280.37 88888.00 2005-12-27 17:21:41.420 361 13202.15 734.33 57279.88 88888.00 2005-12-27 17:21:42.420 361 13202.54 733.71 57279.51 88888.00 2005-12-27 17:21:43.420 361 13202.28 733.96 57279.88 88888.00 2005-12-27 17:21:44.420 361 13202.02 733.21 57279.39 88888.00 2005-12-27 17:21:45.420 361 13203.71 732.47 57278.66 88888.00 2005-12-27 17:21:46.420 361 13204.36 732.22 57278.78 88888.00 2005-12-27 17:21:47.420 361 13204.75 731.36 57279.02 88888.00 2005-12-27 17:21:48.420 361 13205.40 730.61 57279.76 88888.00 2005-12-27 17:21:49.420 361 13205.79 730.49 57279.39 88888.00 2005-12-27 17:21:50.420 361 13205.79 731.48 57279.27 88888.00 2005-12-27 17:21:51.420 361 13206.05 731.23 57279.15 88888.00 2005-12-27 17:21:52.420 361 13206.18 730.24 57279.15 88888.00 2005-12-27 17:21:53.420 361 13204.88 729.87 57279.51 88888.00 2005-12-27 17:21:54.420 361 13204.88 730.12 57279.88 88888.00 2005-12-27 17:21:55.420 361 13204.49 730.37 57279.39 88888.00 2005-12-27 17:21:56.420 361 13203.06 730.24 57279.76 88888.00 2005-12-27 17:21:57.420 361 13202.67 731.11 57279.88 88888.00 2005-12-27 17:21:58.420 361 13202.54 730.74 57279.88 88888.00 2005-12-27 17:21:59.420 361 13201.63 730.86 57279.64 88888.00 2005-12-27 17:22:00.420 361 13202.15 731.11 57279.51 88888.00 2005-12-27 17:22:01.420 361 13202.28 730.99 57279.88 88888.00 2005-12-27 17:22:02.420 361 13202.15 730.99 57280.00 88888.00 2005-12-27 17:22:03.420 361 13200.59 730.86 57279.51 88888.00 2005-12-27 17:22:04.420 361 13201.37 731.60 57279.88 88888.00 2005-12-27 17:22:05.420 361 13199.68 730.49 57279.76 88888.00 2005-12-27 17:22:06.420 361 13198.38 730.74 57280.12 88888.00 2005-12-27 17:22:07.420 361 13197.22 730.49 57280.37 88888.00 2005-12-27 17:22:08.420 361 13196.18 731.23 57280.25 88888.00 2005-12-27 17:22:09.420 361 13195.92 730.61 57278.78 88888.00 2005-12-27 17:22:10.420 361 13196.18 730.86 57278.66 88888.00 2005-12-27 17:22:11.420 361 13197.22 729.99 57278.78 88888.00 2005-12-27 17:22:12.420 361 13197.74 729.38 57279.39 88888.00 2005-12-27 17:22:13.420 361 13197.61 729.00 57279.39 88888.00 2005-12-27 17:22:14.420 361 13197.48 729.62 57279.64 88888.00 2005-12-27 17:22:15.420 361 13196.70 729.13 57278.41 88888.00 2005-12-27 17:22:16.420 361 13194.49 730.61 57278.90 88888.00 2005-12-27 17:22:17.420 361 13192.41 730.37 57278.90 88888.00 2005-12-27 17:22:18.420 361 13189.81 729.62 57278.29 88888.00 2005-12-27 17:22:19.420 361 13189.68 730.12 57278.78 88888.00 2005-12-27 17:22:20.420 361 13188.64 729.50 57277.93 88888.00 2005-12-27 17:22:21.420 361 13188.64 730.61 57278.29 88888.00 2005-12-27 17:22:22.420 361 13189.16 730.24 57278.05 88888.00 2005-12-27 17:22:23.420 361 13189.94 730.86 57277.43 88888.00 2005-12-27 17:22:24.420 361 13190.20 732.35 57277.80 88888.00 2005-12-27 17:22:25.420 361 13190.72 732.47 57277.43 88888.00 2005-12-27 17:22:26.420 361 13191.11 733.59 57277.43 88888.00 2005-12-27 17:22:27.420 361 13190.59 734.08 57276.95 88888.00 2005-12-27 17:22:28.420 361 13189.16 733.46 57277.31 88888.00 2005-12-27 17:22:29.420 361 13188.12 733.09 57276.95 88888.00 2005-12-27 17:22:30.420 361 13187.60 733.46 57276.46 88888.00 2005-12-27 17:22:31.420 361 13187.21 732.10 57276.34 88888.00 2005-12-27 17:22:32.420 361 13186.69 732.84 57276.09 88888.00 2005-12-27 17:22:33.420 361 13187.21 732.84 57276.34 88888.00 2005-12-27 17:22:34.420 361 13186.43 732.47 57275.36 88888.00 2005-12-27 17:22:35.420 361 13186.17 732.60 57275.23 88888.00 2005-12-27 17:22:36.420 361 13185.13 732.84 57275.23 88888.00 2005-12-27 17:22:37.420 361 13184.09 732.97 57275.60 88888.00 2005-12-27 17:22:38.420 361 13183.57 733.34 57274.99 88888.00 2005-12-27 17:22:39.420 361 13182.40 733.09 57275.11 88888.00 2005-12-27 17:22:40.420 361 13181.49 733.21 57274.87 88888.00 2005-12-27 17:22:41.420 361 13179.93 732.35 57274.62 88888.00 2005-12-27 17:22:42.420 361 13179.67 733.09 57273.89 88888.00 2005-12-27 17:22:43.420 361 13178.25 731.98 57273.77 88888.00 2005-12-27 17:22:44.420 361 13177.99 732.72 57274.01 88888.00 2005-12-27 17:22:45.420 361 13178.25 732.84 57273.77 88888.00 2005-12-27 17:22:46.420 361 13177.21 734.08 57273.40 88888.00 2005-12-27 17:22:47.420 361 13177.73 734.21 57272.91 88888.00 2005-12-27 17:22:48.420 361 13176.69 734.95 57272.91 88888.00 2005-12-27 17:22:49.420 361 13176.95 735.94 57272.54 88888.00 2005-12-27 17:22:50.420 361 13177.34 736.93 57272.30 88888.00 2005-12-27 17:22:51.420 361 13177.99 736.81 57271.93 88888.00 2005-12-27 17:22:52.420 361 13178.25 737.67 57272.18 88888.00 2005-12-27 17:22:53.420 361 13178.77 738.42 57272.30 88888.00 2005-12-27 17:22:54.420 361 13179.80 738.79 57271.81 88888.00 2005-12-27 17:22:55.420 361 13180.46 739.16 57272.30 88888.00 2005-12-27 17:22:56.420 361 13181.23 738.54 57271.93 88888.00 2005-12-27 17:22:57.420 361 13182.14 738.17 57271.08 88888.00 2005-12-27 17:22:58.420 361 13182.92 738.17 57270.95 88888.00 2005-12-27 17:22:59.420 361 13184.09 739.16 57271.45 88888.00 2005-12-27 17:23:00.420 361 13184.74 739.65 57271.81 88888.00 2005-12-27 17:23:01.420 361 13185.39 740.77 57271.20 88888.00 2005-12-27 17:23:02.420 361 13186.04 741.76 57271.69 88888.00 2005-12-27 17:23:03.420 361 13187.21 742.88 57271.32 88888.00 2005-12-27 17:23:04.420 361 13186.69 743.49 57270.83 88888.00 2005-12-27 17:23:05.420 361 13187.99 743.99 57271.69 88888.00 2005-12-27 17:23:06.420 361 13188.12 743.37 57271.57 88888.00 2005-12-27 17:23:07.420 361 13187.86 741.88 57271.08 88888.00 2005-12-27 17:23:08.420 361 13189.03 740.89 57271.32 88888.00 2005-12-27 17:23:09.420 361 13188.64 740.15 57271.32 88888.00 2005-12-27 17:23:10.420 361 13190.07 739.28 57271.08 88888.00 2005-12-27 17:23:11.419 361 13190.98 739.16 57270.71 88888.00 2005-12-27 17:23:12.419 361 13191.37 738.91 57271.08 88888.00 2005-12-27 17:23:13.419 361 13192.15 738.17 57270.22 88888.00 2005-12-27 17:23:14.419 361 13192.28 739.04 57270.71 88888.00 2005-12-27 17:23:15.419 361 13192.15 739.41 57270.22 88888.00 2005-12-27 17:23:16.419 361 13192.67 738.91 57270.46 88888.00 2005-12-27 17:23:17.419 361 13192.54 739.53 57270.22 88888.00 2005-12-27 17:23:18.419 361 13193.06 739.53 57270.95 88888.00 2005-12-27 17:23:19.419 361 13193.45 739.41 57271.08 88888.00 2005-12-27 17:23:20.419 361 13194.10 739.90 57270.22 88888.00 2005-12-27 17:23:21.419 361 13194.75 739.16 57270.46 88888.00 2005-12-27 17:23:22.419 361 13194.23 738.54 57270.22 88888.00 2005-12-27 17:23:23.419 361 13195.01 737.55 57270.22 88888.00 2005-12-27 17:23:24.419 361 13195.01 737.92 57270.22 88888.00 2005-12-27 17:23:25.419 361 13195.92 737.30 57270.10 88888.00 2005-12-27 17:23:26.419 361 13195.79 738.17 57269.86 88888.00 2005-12-27 17:23:27.419 361 13196.44 738.17 57270.22 88888.00 2005-12-27 17:23:28.419 361 13197.09 739.65 57269.61 88888.00 2005-12-27 17:23:29.419 361 13197.74 739.90 57269.98 88888.00 2005-12-27 17:23:30.419 361 13198.00 740.65 57270.22 88888.00 2005-12-27 17:23:31.419 361 13198.38 740.65 57270.22 88888.00 2005-12-27 17:23:32.419 361 13200.07 739.41 57269.61 88888.00 2005-12-27 17:23:33.419 361 13201.76 738.04 57269.37 88888.00 2005-12-27 17:23:34.419 361 13202.93 737.55 57269.12 88888.00 2005-12-27 17:23:35.419 361 13204.62 734.95 57268.75 88888.00 2005-12-27 17:23:36.419 361 13206.31 733.46 57269.49 88888.00 2005-12-27 17:23:37.419 361 13207.48 733.21 57269.00 88888.00 2005-12-27 17:23:38.419 361 13208.65 731.73 57269.61 88888.00 2005-12-27 17:23:39.419 361 13209.56 729.87 57268.63 88888.00 2005-12-27 17:23:40.419 361 13209.43 729.87 57269.00 88888.00 2005-12-27 17:23:41.419 361 13209.17 729.75 57268.51 88888.00 2005-12-27 17:23:42.419 361 13208.91 729.87 57269.00 88888.00 2005-12-27 17:23:43.419 361 13209.56 729.87 57268.88 88888.00 2005-12-27 17:23:44.419 361 13210.21 730.86 57269.00 88888.00 2005-12-27 17:23:45.419 361 13210.47 733.09 57269.24 88888.00 2005-12-27 17:23:46.419 361 13211.25 733.34 57269.49 88888.00 2005-12-27 17:23:47.419 361 13211.90 735.07 57269.49 88888.00 2005-12-27 17:23:48.419 361 13212.55 736.81 57269.49 88888.00 2005-12-27 17:23:49.419 361 13213.72 738.29 57269.73 88888.00 2005-12-27 17:23:50.419 361 13213.85 739.78 57269.61 88888.00 2005-12-27 17:23:51.419 361 13214.37 740.03 57270.34 88888.00 2005-12-27 17:23:52.419 361 13214.89 740.40 57271.69 88888.00 2005-12-27 17:23:53.419 361 13216.18 740.03 57271.45 88888.00 2005-12-27 17:23:54.419 361 13216.45 739.28 57271.45 88888.00 2005-12-27 17:23:55.419 361 13216.05 737.80 57272.05 88888.00 2005-12-27 17:23:56.419 361 13216.05 737.80 57272.79 88888.00 2005-12-27 17:23:57.419 361 13215.92 736.68 57273.04 88888.00 2005-12-27 17:23:58.419 361 13216.71 737.30 57273.16 88888.00 2005-12-27 17:23:59.419 361 13216.45 738.66 57273.16 88888.00 2005-12-27 17:24:00.419 361 13215.15 740.15 57272.91 88888.00 2005-12-27 17:24:01.419 361 13215.92 740.40 57273.40 88888.00 2005-12-27 17:24:02.419 361 13215.15 741.27 57273.40 88888.00 2005-12-27 17:24:03.419 361 13214.63 742.75 57274.50 88888.00 2005-12-27 17:24:04.419 361 13214.89 743.62 57273.89 88888.00 2005-12-27 17:24:05.419 361 13214.63 743.62 57274.38 88888.00 2005-12-27 17:24:06.419 361 13214.37 744.49 57274.50 88888.00 2005-12-27 17:24:07.419 361 13215.02 744.24 57274.01 88888.00 2005-12-27 17:24:08.419 361 13214.63 744.36 57274.62 88888.00 2005-12-27 17:24:09.419 361 13215.28 743.37 57274.75 88888.00 2005-12-27 17:24:10.419 361 13216.45 743.12 57274.75 88888.00 2005-12-27 17:24:11.419 361 13216.31 742.88 57275.11 88888.00 2005-12-27 17:24:12.419 361 13217.35 743.62 57274.50 88888.00 2005-12-27 17:24:13.419 361 13217.61 743.25 57275.36 88888.00 2005-12-27 17:24:14.419 361 13217.87 743.12 57274.87 88888.00 2005-12-27 17:24:15.419 361 13218.52 743.87 57275.36 88888.00 2005-12-27 17:24:16.419 361 13218.91 743.00 57274.75 88888.00 2005-12-27 17:24:17.419 361 13219.69 743.62 57274.75 88888.00 2005-12-27 17:24:18.419 361 13220.73 743.25 57275.36 88888.00 2005-12-27 17:24:19.419 361 13220.99 743.37 57274.75 88888.00 2005-12-27 17:24:20.419 361 13222.16 743.74 57274.87 88888.00 2005-12-27 17:24:21.419 361 13223.33 744.61 57274.26 88888.00 2005-12-27 17:24:22.419 361 13224.11 744.73 57274.87 88888.00 2005-12-27 17:24:23.419 361 13225.02 744.49 57275.36 88888.00 2005-12-27 17:24:24.419 361 13225.80 744.98 57275.60 88888.00 2005-12-27 17:24:25.419 361 13227.23 744.98 57275.36 88888.00 2005-12-27 17:24:26.419 361 13228.14 744.49 57275.72 88888.00 2005-12-27 17:24:27.419 361 13230.22 744.36 57275.72 88888.00 2005-12-27 17:24:28.419 361 13231.39 743.99 57275.48 88888.00 2005-12-27 17:24:29.419 361 13232.69 743.00 57275.48 88888.00 2005-12-27 17:24:30.419 361 13233.47 743.12 57276.21 88888.00 2005-12-27 17:24:31.419 361 13234.76 742.75 57275.97 88888.00 2005-12-27 17:24:32.419 361 13235.80 743.00 57276.09 88888.00 2005-12-27 17:24:33.419 361 13236.58 741.88 57276.21 88888.00 2005-12-27 17:24:34.419 361 13237.62 742.38 57276.95 88888.00 2005-12-27 17:24:35.419 361 13237.49 742.50 57276.95 88888.00 2005-12-27 17:24:36.419 361 13238.53 742.50 57277.68 88888.00 2005-12-27 17:24:37.419 361 13239.18 741.76 57277.07 88888.00 2005-12-27 17:24:38.419 361 13241.00 741.64 57278.17 88888.00 2005-12-27 17:24:39.419 361 13241.13 740.40 57278.05 88888.00 2005-12-27 17:24:40.419 361 13242.43 739.53 57277.68 88888.00 2005-12-27 17:24:41.419 361 13242.82 739.16 57277.56 88888.00 2005-12-27 17:24:42.419 361 13244.25 737.92 57278.29 88888.00 2005-12-27 17:24:43.419 361 13245.03 737.05 57278.05 88888.00 2005-12-27 17:24:44.419 361 13246.33 736.06 57278.29 88888.00 2005-12-27 17:24:45.419 361 13247.37 734.33 57279.27 88888.00 2005-12-27 17:24:46.419 361 13248.28 733.71 57278.90 88888.00 2005-12-27 17:24:47.419 361 13248.80 732.47 57279.15 88888.00 2005-12-27 17:24:48.419 361 13250.88 733.09 57279.39 88888.00 2005-12-27 17:24:49.419 361 13250.62 733.46 57279.64 88888.00 2005-12-27 17:24:50.419 361 13250.49 733.34 57280.61 88888.00 2005-12-27 17:24:51.419 361 13250.88 734.58 57280.00 88888.00 2005-12-27 17:24:52.419 361 13252.30 736.06 57281.23 88888.00 2005-12-27 17:24:53.419 361 13251.79 736.81 57281.59 88888.00 2005-12-27 17:24:54.419 361 13250.75 737.55 57282.32 88888.00 2005-12-27 17:24:55.419 361 13249.97 739.53 57282.45 88888.00 2005-12-27 17:24:56.419 361 13249.58 740.40 57283.43 88888.00 2005-12-27 17:24:57.419 361 13248.67 741.02 57282.82 88888.00 2005-12-27 17:24:58.419 361 13247.89 741.51 57283.79 88888.00 2005-12-27 17:24:59.419 361 13246.72 741.39 57283.79 88888.00 2005-12-27 17:25:00.419 361 13246.72 741.51 57284.16 88888.00 2005-12-27 17:25:01.419 361 13246.59 741.02 57284.77 88888.00 2005-12-27 17:25:02.419 361 13245.81 740.52 57284.53 88888.00 2005-12-27 17:25:03.419 361 13245.94 739.28 57284.53 88888.00 2005-12-27 17:25:04.419 361 13245.81 738.54 57284.65 88888.00 2005-12-27 17:25:05.419 361 13246.33 738.29 57284.89 88888.00 2005-12-27 17:25:06.419 361 13245.29 737.67 57284.53 88888.00 2005-12-27 17:25:07.419 361 13244.90 737.30 57284.40 88888.00 2005-12-27 17:25:08.419 361 13244.25 738.04 57284.89 88888.00 2005-12-27 17:25:09.419 361 13243.86 737.55 57284.40 88888.00 2005-12-27 17:25:10.419 361 13243.73 737.67 57285.38 88888.00 2005-12-27 17:25:11.419 361 13242.82 737.30 57285.50 88888.00 2005-12-27 17:25:12.419 361 13242.69 737.30 57284.77 88888.00 2005-12-27 17:25:13.419 361 13243.47 737.43 57285.62 88888.00 2005-12-27 17:25:14.419 361 13243.34 736.56 57285.38 88888.00 2005-12-27 17:25:15.419 361 13243.08 737.18 57285.38 88888.00 2005-12-27 17:25:16.419 361 13243.34 736.43 57285.50 88888.00 2005-12-27 17:25:17.419 361 13243.86 736.56 57285.62 88888.00 2005-12-27 17:25:18.419 361 13243.99 736.93 57285.75 88888.00 2005-12-27 17:25:19.419 361 13244.51 737.05 57286.36 88888.00 2005-12-27 17:25:20.419 361 13244.38 736.93 57285.87 88888.00 2005-12-27 17:25:21.419 361 13244.90 737.05 57285.99 88888.00 2005-12-27 17:25:22.419 361 13244.12 737.43 57285.99 88888.00 2005-12-27 17:25:23.419 361 13243.34 736.31 57287.21 88888.00 2005-12-27 17:25:24.419 361 13243.86 736.56 57286.24 88888.00 2005-12-27 17:25:25.419 361 13243.73 736.43 57287.34 88888.00 2005-12-27 17:25:26.419 361 13243.60 735.82 57286.24 88888.00 2005-12-27 17:25:27.419 361 13243.34 734.58 57286.12 88888.00 2005-12-27 17:25:28.419 361 13243.73 734.33 57285.62 88888.00 2005-12-27 17:25:29.419 361 13243.86 733.96 57287.09 88888.00 2005-12-27 17:25:30.419 361 13243.34 733.83 57287.09 88888.00 2005-12-27 17:25:31.419 361 13243.73 734.21 57286.97 88888.00 2005-12-27 17:25:32.419 361 13243.08 734.45 57287.21 88888.00 2005-12-27 17:25:33.419 361 13243.34 734.70 57287.83 88888.00 2005-12-27 17:25:34.419 361 13243.60 735.44 57287.58 88888.00 2005-12-27 17:25:35.419 361 13243.21 735.57 57287.83 88888.00 2005-12-27 17:25:36.419 361 13242.69 736.06 57288.07 88888.00 2005-12-27 17:25:37.419 361 13242.56 736.43 57288.20 88888.00 2005-12-27 17:25:38.419 361 13241.00 737.05 57288.68 88888.00 2005-12-27 17:25:39.419 361 13239.05 736.93 57288.80 88888.00 2005-12-27 17:25:40.419 361 13239.05 737.05 57289.42 88888.00 2005-12-27 17:25:41.419 361 13236.71 736.81 57288.93 88888.00 2005-12-27 17:25:42.419 361 13234.89 736.19 57289.05 88888.00 2005-12-27 17:25:43.419 361 13233.73 735.20 57288.80 88888.00 2005-12-27 17:25:44.419 361 13232.43 735.44 57288.56 88888.00 2005-12-27 17:25:45.419 361 13231.26 734.33 57289.17 88888.00 2005-12-27 17:25:46.419 361 13230.09 733.46 57288.44 88888.00 2005-12-27 17:25:47.419 361 13228.79 734.21 57289.54 88888.00 2005-12-27 17:25:48.419 361 13226.71 734.70 57289.29 88888.00 2005-12-27 17:25:49.419 361 13225.28 734.21 57289.29 88888.00 2005-12-27 17:25:50.419 361 13224.11 734.58 57288.93 88888.00 2005-12-27 17:25:51.419 361 13223.85 734.82 57289.17 88888.00 2005-12-27 17:25:52.419 361 13222.16 734.82 57288.80 88888.00 2005-12-27 17:25:53.419 361 13222.03 734.21 57288.93 88888.00 2005-12-27 17:25:54.419 361 13221.38 734.08 57288.68 88888.00 2005-12-27 17:25:55.419 361 13220.99 733.21 57287.95 88888.00 2005-12-27 17:25:56.419 361 13220.08 732.84 57288.44 88888.00 2005-12-27 17:25:57.419 361 13218.78 732.97 57288.68 88888.00 2005-12-27 17:25:58.419 361 13217.48 732.72 57287.95 88888.00 2005-12-27 17:25:59.419 361 13215.79 733.83 57288.32 88888.00 2005-12-27 17:26:00.419 361 13214.37 734.58 57288.20 88888.00 2005-12-27 17:26:01.419 361 13213.59 735.20 57287.58 88888.00 2005-12-27 17:26:02.419 361 13212.94 734.70 57287.46 88888.00 2005-12-27 17:26:03.419 361 13211.77 734.70 57288.44 88888.00 2005-12-27 17:26:04.419 361 13209.95 733.96 57287.95 88888.00 2005-12-27 17:26:05.419 361 13209.04 733.34 57286.85 88888.00 2005-12-27 17:26:06.419 361 13208.26 733.59 57286.97 88888.00 2005-12-27 17:26:07.419 361 13206.44 733.71 57286.36 88888.00 2005-12-27 17:26:08.419 361 13205.92 733.46 57286.12 88888.00 2005-12-27 17:26:09.419 361 13205.01 734.21 57286.36 88888.00 2005-12-27 17:26:10.419 361 13203.97 733.83 57286.12 88888.00 2005-12-27 17:26:11.419 361 13202.93 734.08 57285.50 88888.00 2005-12-27 17:26:12.419 361 13202.41 734.21 57285.38 88888.00 2005-12-27 17:26:13.419 361 13202.28 733.71 57284.65 88888.00 2005-12-27 17:26:14.419 361 13201.24 733.34 57284.65 88888.00 2005-12-27 17:26:15.419 361 13201.37 731.85 57284.04 88888.00 2005-12-27 17:26:16.419 361 13200.85 731.85 57283.30 88888.00 2005-12-27 17:26:17.419 361 13200.07 730.61 57283.43 88888.00 2005-12-27 17:26:18.419 361 13199.81 730.37 57283.43 88888.00 2005-12-27 17:26:19.419 361 13199.03 730.24 57283.18 88888.00 2005-12-27 17:26:20.419 361 13198.00 731.36 57282.94 88888.00 2005-12-27 17:26:21.419 361 13197.09 732.35 57282.20 88888.00 2005-12-27 17:26:22.419 361 13196.31 733.34 57281.71 88888.00 2005-12-27 17:26:23.419 361 13195.27 733.83 57282.08 88888.00 2005-12-27 17:26:24.419 361 13195.53 734.58 57281.35 88888.00 2005-12-27 17:26:25.419 361 13195.27 734.82 57281.96 88888.00 2005-12-27 17:26:26.419 361 13195.92 734.82 57281.47 88888.00 2005-12-27 17:26:27.419 361 13195.01 734.58 57281.59 88888.00 2005-12-27 17:26:28.419 361 13195.27 734.33 57281.47 88888.00 2005-12-27 17:26:29.419 361 13194.36 733.71 57280.86 88888.00 2005-12-27 17:26:30.419 361 13193.19 732.47 57281.59 88888.00 2005-12-27 17:26:31.419 361 13191.76 732.10 57281.10 88888.00 2005-12-27 17:26:32.419 361 13190.98 732.10 57281.23 88888.00 2005-12-27 17:26:33.419 361 13188.90 730.61 57280.98 88888.00 2005-12-27 17:26:34.419 361 13189.03 730.61 57280.37 88888.00 2005-12-27 17:26:35.419 361 13187.73 729.99 57280.12 88888.00 2005-12-27 17:26:36.419 361 13185.65 729.25 57280.49 88888.00 2005-12-27 17:26:37.419 361 13183.96 729.87 57280.49 88888.00 2005-12-27 17:26:38.419 361 13183.44 729.50 57279.64 88888.00 2005-12-27 17:26:39.419 361 13181.75 729.00 57279.15 88888.00 2005-12-27 17:26:40.419 361 13180.58 729.38 57279.15 88888.00 2005-12-27 17:26:41.419 361 13179.54 729.99 57279.15 88888.00 2005-12-27 17:26:42.419 361 13178.38 729.38 57279.27 88888.00 2005-12-27 17:26:43.419 361 13177.47 729.62 57279.15 88888.00 2005-12-27 17:26:44.419 361 13176.56 730.12 57279.15 88888.00 2005-12-27 17:26:45.419 361 13175.13 730.49 57278.41 88888.00 2005-12-27 17:26:46.419 361 13173.83 730.49 57278.66 88888.00 2005-12-27 17:26:47.419 361 13173.31 731.73 57277.80 88888.00 2005-12-27 17:26:48.419 361 13172.53 731.85 57278.05 88888.00 2005-12-27 17:26:49.419 361 13170.97 732.97 57277.93 88888.00 2005-12-27 17:26:50.419 361 13170.71 733.46 57278.05 88888.00 2005-12-27 17:26:51.419 361 13171.36 733.21 57278.05 88888.00 2005-12-27 17:26:52.419 361 13171.23 733.96 57277.80 88888.00 2005-12-27 17:26:53.419 361 13172.14 734.70 57277.68 88888.00 2005-12-27 17:26:54.419 361 13171.62 734.58 57276.70 88888.00 2005-12-27 17:26:55.419 361 13171.62 734.95 57276.95 88888.00 2005-12-27 17:26:56.419 361 13170.97 735.07 57276.58 88888.00 2005-12-27 17:26:57.419 361 13169.28 734.95 57275.97 88888.00 2005-12-27 17:26:58.419 361 13168.63 735.69 57276.82 88888.00 2005-12-27 17:26:59.419 361 13167.85 737.05 57275.97 88888.00 2005-12-27 17:27:00.419 361 13167.46 737.18 57275.97 88888.00 2005-12-27 17:27:01.419 361 13166.42 736.93 57275.84 88888.00 2005-12-27 17:27:02.419 361 13166.16 737.30 57276.09 88888.00 2005-12-27 17:27:03.419 361 13166.68 736.19 57275.48 88888.00 2005-12-27 17:27:04.419 361 13166.42 736.06 57274.50 88888.00 2005-12-27 17:27:05.419 361 13167.85 735.82 57274.26 88888.00 2005-12-27 17:27:06.419 361 13167.98 735.57 57274.50 88888.00 2005-12-27 17:27:07.419 361 13167.72 736.93 57274.50 88888.00 2005-12-27 17:27:08.419 361 13167.59 737.43 57274.26 88888.00 2005-12-27 17:27:09.419 361 13167.98 737.92 57274.01 88888.00 2005-12-27 17:27:10.419 361 13167.59 739.53 57273.89 88888.00 2005-12-27 17:27:11.419 361 13167.85 738.91 57273.40 88888.00 2005-12-27 17:27:12.419 361 13167.20 738.79 57272.05 88888.00 2005-12-27 17:27:13.419 361 13166.81 738.29 57272.42 88888.00 2005-12-27 17:27:14.419 361 13167.72 738.29 57272.91 88888.00 2005-12-27 17:27:15.419 361 13167.20 737.80 57272.30 88888.00 2005-12-27 17:27:16.419 361 13167.85 737.67 57272.18 88888.00 2005-12-27 17:27:17.419 361 13166.42 737.30 57271.81 88888.00 2005-12-27 17:27:18.419 361 13167.20 738.17 57271.45 88888.00 2005-12-27 17:27:19.419 361 13166.16 737.92 57270.95 88888.00 2005-12-27 17:27:20.419 361 13166.81 738.29 57270.95 88888.00 2005-12-27 17:27:21.419 361 13166.42 738.79 57270.71 88888.00 2005-12-27 17:27:22.419 361 13166.94 737.67 57271.32 88888.00 2005-12-27 17:27:23.419 361 13166.16 738.04 57270.59 88888.00 2005-12-27 17:27:24.419 361 13165.51 738.04 57270.10 88888.00 2005-12-27 17:27:25.419 361 13164.60 738.42 57269.49 88888.00 2005-12-27 17:27:26.419 361 13164.08 736.93 57269.73 88888.00 2005-12-27 17:27:27.419 361 13164.60 737.80 57269.12 88888.00 2005-12-27 17:27:28.419 361 13164.60 737.43 57268.63 88888.00 2005-12-27 17:27:29.419 361 13165.38 737.92 57269.61 88888.00 2005-12-27 17:27:30.419 361 13166.55 737.92 57268.51 88888.00 2005-12-27 17:27:31.419 361 13166.03 738.42 57268.51 88888.00 2005-12-27 17:27:32.419 361 13166.94 739.04 57268.14 88888.00 2005-12-27 17:27:33.419 361 13166.94 740.03 57267.78 88888.00 2005-12-27 17:27:34.419 361 13166.94 740.15 57267.78 88888.00 2005-12-27 17:27:35.419 361 13167.85 739.53 57267.90 88888.00 2005-12-27 17:27:36.419 361 13168.89 740.40 57267.04 88888.00 2005-12-27 17:27:37.419 361 13168.76 739.04 57267.16 88888.00 2005-12-27 17:27:38.419 361 13170.45 739.41 57266.68 88888.00 2005-12-27 17:27:39.419 361 13170.58 739.04 57267.29 88888.00 2005-12-27 17:27:40.419 361 13170.58 737.92 57267.65 88888.00 2005-12-27 17:27:41.419 361 13170.84 738.17 57266.55 88888.00 2005-12-27 17:27:42.419 361 13170.19 736.81 57266.43 88888.00 2005-12-27 17:27:43.419 361 13170.58 736.19 57266.43 88888.00 2005-12-27 17:27:44.419 361 13170.84 735.82 57266.55 88888.00 2005-12-27 17:27:45.419 361 13171.62 735.44 57266.06 88888.00 2005-12-27 17:27:46.419 361 13172.92 734.70 57266.31 88888.00 2005-12-27 17:27:47.419 361 13173.70 734.08 57265.57 88888.00 2005-12-27 17:27:48.419 361 13176.82 734.33 57265.33 88888.00 2005-12-27 17:27:49.419 361 13177.34 733.71 57265.21 88888.00 2005-12-27 17:27:50.419 361 13179.54 733.96 57265.82 88888.00 2005-12-27 17:27:51.419 361 13180.71 733.83 57265.21 88888.00 2005-12-27 17:27:52.419 361 13180.58 734.21 57264.72 88888.00 2005-12-27 17:27:53.419 361 13181.49 735.20 57265.09 88888.00 2005-12-27 17:27:54.419 361 13181.49 734.33 57264.84 88888.00 2005-12-27 17:27:55.419 361 13182.01 734.70 57265.09 88888.00 2005-12-27 17:27:56.419 361 13182.53 734.33 57264.96 88888.00 2005-12-27 17:27:57.419 361 13183.70 734.70 57264.84 88888.00 2005-12-27 17:27:58.419 361 13184.22 734.08 57264.23 88888.00 2005-12-27 17:27:59.419 361 13186.17 733.96 57264.72 88888.00 2005-12-27 17:28:00.419 361 13186.43 734.45 57264.60 88888.00 2005-12-27 17:28:01.419 361 13187.86 734.95 57263.74 88888.00 2005-12-27 17:28:02.419 361 13188.90 734.70 57264.11 88888.00 2005-12-27 17:28:03.419 361 13189.94 736.19 57265.45 88888.00 2005-12-27 17:28:04.419 361 13190.85 737.05 57264.96 88888.00 2005-12-27 17:28:05.419 361 13191.76 738.29 57264.48 88888.00 2005-12-27 17:28:06.419 361 13192.67 739.16 57265.21 88888.00 2005-12-27 17:28:07.419 361 13192.93 739.65 57265.57 88888.00 2005-12-27 17:28:08.419 361 13194.10 739.41 57264.84 88888.00 2005-12-27 17:28:09.419 361 13194.62 739.90 57265.45 88888.00 2005-12-27 17:28:10.419 361 13196.05 740.15 57265.21 88888.00 2005-12-27 17:28:11.419 361 13196.57 740.27 57265.33 88888.00 2005-12-27 17:28:12.419 361 13197.22 740.03 57266.19 88888.00 2005-12-27 17:28:13.419 361 13197.61 741.51 57265.21 88888.00 2005-12-27 17:28:14.419 361 13197.74 741.51 57265.57 88888.00 2005-12-27 17:28:15.419 361 13198.77 742.26 57266.55 88888.00 2005-12-27 17:28:16.419 361 13199.81 742.13 57265.82 88888.00 2005-12-27 17:28:17.419 361 13202.41 741.27 57265.57 88888.00 2005-12-27 17:28:18.419 361 13203.84 739.65 57266.06 88888.00 2005-12-27 17:28:19.419 361 13205.14 738.91 57265.57 88888.00 2005-12-27 17:28:20.419 361 13207.48 736.81 57265.94 88888.00 2005-12-27 17:28:21.419 361 13208.26 735.20 57265.70 88888.00 2005-12-27 17:28:22.419 361 13210.21 734.70 57265.57 88888.00 2005-12-27 17:28:23.419 361 13211.51 733.96 57265.82 88888.00 2005-12-27 17:28:24.419 361 13211.77 734.21 57266.06 88888.00 2005-12-27 17:28:25.419 361 13212.55 733.96 57266.06 88888.00 2005-12-27 17:28:26.419 361 13213.33 734.21 57265.82 88888.00 2005-12-27 17:28:27.419 361 13214.37 734.45 57266.68 88888.00 2005-12-27 17:28:28.419 361 13215.67 733.83 57265.94 88888.00 2005-12-27 17:28:29.419 361 13216.31 734.45 57266.43 88888.00 2005-12-27 17:28:30.419 361 13216.96 735.69 57267.16 88888.00 2005-12-27 17:28:31.419 361 13219.30 735.69 57267.04 88888.00 2005-12-27 17:28:32.419 361 13218.91 736.19 57267.16 88888.00 2005-12-27 17:28:33.419 361 13221.38 736.43 57267.53 88888.00 2005-12-27 17:28:34.419 361 13221.12 737.30 57267.65 88888.00 2005-12-27 17:28:35.419 361 13222.81 737.92 57267.53 88888.00 2005-12-27 17:28:36.419 361 13224.63 737.92 57268.39 88888.00 2005-12-27 17:28:37.419 361 13226.06 737.67 57268.02 88888.00 2005-12-27 17:28:38.419 361 13228.14 736.68 57268.51 88888.00 2005-12-27 17:28:39.419 361 13229.18 736.68 57269.73 88888.00 2005-12-27 17:28:40.419 361 13229.96 736.56 57269.24 88888.00 2005-12-27 17:28:41.419 361 13230.61 737.18 57270.46 88888.00 2005-12-27 17:28:42.419 361 13230.61 737.18 57269.98 88888.00 2005-12-27 17:28:43.419 361 13231.39 737.92 57270.71 88888.00 2005-12-27 17:28:44.419 361 13231.13 738.42 57270.46 88888.00 2005-12-27 17:28:45.419 361 13231.26 739.41 57271.08 88888.00 2005-12-27 17:28:46.419 361 13231.26 740.65 57271.08 88888.00 2005-12-27 17:28:47.419 361 13230.87 742.26 57271.81 88888.00 2005-12-27 17:28:48.419 361 13230.87 742.50 57271.69 88888.00 2005-12-27 17:28:49.419 361 13230.61 742.75 57272.54 88888.00 2005-12-27 17:28:50.419 361 13230.22 741.64 57272.54 88888.00 2005-12-27 17:28:51.419 361 13230.35 741.27 57272.30 88888.00 2005-12-27 17:28:52.419 361 13231.00 739.78 57272.91 88888.00 2005-12-27 17:28:53.419 361 13231.13 739.04 57272.91 88888.00 2005-12-27 17:28:54.419 361 13231.26 738.04 57272.79 88888.00 2005-12-27 17:28:55.419 361 13231.65 738.79 57272.67 88888.00 2005-12-27 17:28:56.419 361 13231.78 738.66 57273.04 88888.00 2005-12-27 17:28:57.419 361 13232.17 739.65 57273.40 88888.00 2005-12-27 17:28:58.419 361 13231.65 741.64 57274.01 88888.00 2005-12-27 17:28:59.419 361 13230.48 743.12 57273.77 88888.00 2005-12-27 17:29:00.419 361 13230.87 744.24 57274.13 88888.00 2005-12-27 17:29:01.419 361 13231.13 744.86 57273.89 88888.00 2005-12-27 17:29:02.419 361 13230.09 745.48 57273.77 88888.00 2005-12-27 17:29:03.419 361 13229.83 744.86 57274.62 88888.00 2005-12-27 17:29:04.419 361 13228.92 744.61 57275.11 88888.00 2005-12-27 17:29:05.419 361 13229.31 742.88 57274.62 88888.00 2005-12-27 17:29:06.419 361 13227.75 741.76 57275.23 88888.00 2005-12-27 17:29:07.419 361 13227.88 740.77 57275.36 88888.00 2005-12-27 17:29:08.419 361 13228.01 740.65 57274.87 88888.00 2005-12-27 17:29:09.419 361 13227.36 741.14 57274.26 88888.00 2005-12-27 17:29:10.419 361 13227.10 741.27 57274.26 88888.00 2005-12-27 17:29:11.419 361 13228.01 741.64 57274.50 88888.00 2005-12-27 17:29:12.419 361 13227.36 741.51 57274.87 88888.00 2005-12-27 17:29:13.419 361 13227.88 741.02 57274.38 88888.00 2005-12-27 17:29:14.419 361 13228.01 741.64 57274.50 88888.00 2005-12-27 17:29:15.419 361 13229.70 741.64 57274.75 88888.00 2005-12-27 17:29:16.419 361 13229.70 741.27 57274.38 88888.00 2005-12-27 17:29:17.419 361 13230.35 741.39 57274.26 88888.00 2005-12-27 17:29:18.419 361 13231.52 741.88 57274.87 88888.00 2005-12-27 17:29:19.419 361 13232.17 743.00 57274.50 88888.00 2005-12-27 17:29:20.419 361 13232.43 743.74 57274.26 88888.00 2005-12-27 17:29:21.419 361 13232.69 744.24 57274.50 88888.00 2005-12-27 17:29:22.419 361 13234.12 743.87 57275.11 88888.00 2005-12-27 17:29:23.419 361 13234.38 744.24 57275.23 88888.00 2005-12-27 17:29:24.419 361 13235.15 743.37 57274.99 88888.00 2005-12-27 17:29:25.419 361 13235.93 742.88 57275.23 88888.00 2005-12-27 17:29:26.419 361 13235.80 742.13 57275.84 88888.00 2005-12-27 17:29:27.419 361 13236.32 741.51 57275.72 88888.00 2005-12-27 17:29:28.419 361 13236.71 741.39 57275.23 88888.00 2005-12-27 17:29:29.419 361 13236.32 740.40 57275.23 88888.00 2005-12-27 17:29:30.419 361 13236.45 740.40 57276.09 88888.00 2005-12-27 17:29:31.419 361 13236.06 741.14 57275.84 88888.00 2005-12-27 17:29:32.419 361 13234.89 740.77 57276.46 88888.00 2005-12-27 17:29:33.419 361 13234.50 741.14 57276.09 88888.00 2005-12-27 17:29:34.419 361 13234.12 741.51 57276.95 88888.00 2005-12-27 17:29:35.419 361 13233.34 742.01 57276.34 88888.00 2005-12-27 17:29:36.419 361 13233.08 743.37 57276.46 88888.00 2005-12-27 17:29:37.419 361 13233.21 743.99 57276.95 88888.00 2005-12-27 17:29:38.419 361 13233.47 743.74 57277.31 88888.00 2005-12-27 17:29:39.419 361 13233.08 744.36 57277.07 88888.00 2005-12-27 17:29:40.419 361 13232.43 743.99 57277.93 88888.00 2005-12-27 17:29:41.419 361 13232.30 745.23 57278.29 88888.00 2005-12-27 17:29:42.419 361 13232.69 745.23 57277.43 88888.00 2005-12-27 17:29:43.419 361 13232.43 745.60 57278.29 88888.00 2005-12-27 17:29:44.419 361 13231.39 745.35 57278.05 88888.00 2005-12-27 17:29:45.419 361 13231.39 745.72 57278.17 88888.00 2005-12-27 17:29:46.419 361 13231.00 746.59 57278.29 88888.00 2005-12-27 17:29:47.419 361 13230.09 747.09 57278.66 88888.00 2005-12-27 17:29:48.419 361 13230.09 747.58 57278.90 88888.00 2005-12-27 17:29:49.419 361 13228.79 748.08 57279.15 88888.00 2005-12-27 17:29:50.419 361 13228.14 748.45 57279.02 88888.00 2005-12-27 17:29:51.419 361 13228.40 748.82 57278.78 88888.00 2005-12-27 17:29:52.419 361 13228.01 748.82 57279.02 88888.00 2005-12-27 17:29:53.419 361 13226.58 748.45 57279.39 88888.00 2005-12-27 17:29:54.419 361 13225.67 748.94 57279.27 88888.00 2005-12-27 17:29:55.419 361 13225.41 748.45 57279.88 88888.00 2005-12-27 17:29:56.419 361 13224.37 748.82 57279.39 88888.00 2005-12-27 17:29:57.419 361 13222.68 749.32 57279.88 88888.00 2005-12-27 17:29:58.419 361 13221.64 749.93 57280.12 88888.00 2005-12-27 17:29:59.419 361 13220.60 750.93 57279.76 88888.00 2005-12-27 17:30:00.419 361 13219.56 751.42 57280.00 88888.00 2005-12-27 17:30:01.419 361 13218.78 751.67 57279.76 88888.00 2005-12-27 17:30:02.419 361 13217.61 752.41 57280.00 88888.00 2005-12-27 17:30:03.419 361 13217.09 752.54 57279.27 88888.00 2005-12-27 17:30:04.419 361 13216.83 752.04 57278.90 88888.00 2005-12-27 17:30:05.419 361 13217.22 752.78 57279.27 88888.00 2005-12-27 17:30:06.419 361 13217.09 753.16 57278.66 88888.00 2005-12-27 17:30:07.419 361 13217.61 752.91 57278.66 88888.00 2005-12-27 17:30:08.419 361 13217.61 752.91 57278.66 88888.00 2005-12-27 17:30:09.419 361 13218.26 753.16 57278.54 88888.00 2005-12-27 17:30:10.419 361 13218.39 752.54 57279.64 88888.00 2005-12-27 17:30:11.419 361 13217.74 751.92 57278.66 88888.00 2005-12-27 17:30:12.419 361 13217.87 751.05 57278.29 88888.00 2005-12-27 17:30:13.419 361 13219.30 749.56 57278.29 88888.00 2005-12-27 17:30:14.419 361 13218.26 748.82 57278.41 88888.00 2005-12-27 17:30:15.419 361 13218.13 747.95 57278.54 88888.00 2005-12-27 17:30:16.419 361 13218.13 746.59 57278.17 88888.00 2005-12-27 17:30:17.419 361 13217.87 746.34 57278.66 88888.00 2005-12-27 17:30:18.419 361 13218.52 746.34 57278.54 88888.00 2005-12-27 17:30:19.419 361 13217.35 746.22 57278.78 88888.00 2005-12-27 17:30:20.419 361 13217.09 746.96 57277.93 88888.00 2005-12-27 17:30:21.419 361 13216.83 747.83 57278.29 88888.00 2005-12-27 17:30:22.419 361 13216.71 748.20 57278.54 88888.00 2005-12-27 17:30:23.419 361 13216.83 748.45 57278.78 88888.00 2005-12-27 17:30:24.419 361 13215.92 749.56 57278.29 88888.00 2005-12-27 17:30:25.419 361 13215.41 750.43 57278.90 88888.00 2005-12-27 17:30:26.419 361 13214.24 750.68 57278.41 88888.00 2005-12-27 17:30:27.419 361 13213.72 751.42 57278.90 88888.00 2005-12-27 17:30:28.419 361 13211.64 753.03 57278.78 88888.00 2005-12-27 17:30:29.419 361 13210.86 753.77 57278.41 88888.00 2005-12-27 17:30:30.419 361 13209.30 754.64 57278.66 88888.00 2005-12-27 17:30:31.419 361 13207.48 754.52 57278.78 88888.00 2005-12-27 17:30:32.419 361 13206.44 753.77 57278.90 88888.00 2005-12-27 17:30:33.419 361 13205.40 754.15 57278.41 88888.00 2005-12-27 17:30:34.419 361 13205.40 753.28 57278.54 88888.00 2005-12-27 17:30:35.419 361 13205.66 752.04 57279.02 88888.00 2005-12-27 17:30:36.419 361 13204.88 752.54 57278.90 88888.00 2005-12-27 17:30:37.419 361 13205.66 752.54 57278.41 88888.00 2005-12-27 17:30:38.419 361 13205.27 753.28 57278.66 88888.00 2005-12-27 17:30:39.419 361 13204.88 753.90 57278.54 88888.00 2005-12-27 17:30:40.419 361 13204.10 754.39 57278.78 88888.00 2005-12-27 17:30:41.419 361 13203.32 756.13 57278.66 88888.00 2005-12-27 17:30:42.419 361 13202.67 756.13 57279.02 88888.00 2005-12-27 17:30:43.419 361 13202.02 756.38 57279.02 88888.00 2005-12-27 17:30:44.419 361 13201.76 756.75 57279.15 88888.00 2005-12-27 17:30:45.419 361 13201.76 757.24 57278.78 88888.00 2005-12-27 17:30:46.419 361 13202.15 756.25 57278.05 88888.00 2005-12-27 17:30:47.419 361 13200.98 756.13 57278.17 88888.00 2005-12-27 17:30:48.419 361 13199.42 756.13 57278.17 88888.00 2005-12-27 17:30:49.419 361 13199.29 756.38 57278.17 88888.00 2005-12-27 17:30:50.419 361 13198.64 757.61 57278.17 88888.00 2005-12-27 17:30:51.419 361 13198.12 757.61 57277.43 88888.00 2005-12-27 17:30:52.419 361 13197.61 757.61 57277.43 88888.00 2005-12-27 17:30:53.419 361 13196.70 757.61 57277.31 88888.00 2005-12-27 17:30:54.419 361 13195.79 757.37 57276.95 88888.00 2005-12-27 17:30:55.419 361 13195.79 756.25 57277.19 88888.00 2005-12-27 17:30:56.419 361 13195.53 755.51 57275.97 88888.00 2005-12-27 17:30:57.419 361 13195.66 755.51 57275.60 88888.00 2005-12-27 17:30:58.419 361 13195.53 755.88 57274.99 88888.00 2005-12-27 17:30:59.419 361 13196.31 755.76 57276.21 88888.00 2005-12-27 17:31:00.419 361 13196.57 756.62 57275.84 88888.00 2005-12-27 17:31:01.419 361 13197.09 756.13 57275.23 88888.00 2005-12-27 17:31:02.419 361 13197.35 756.13 57274.87 88888.00 2005-12-27 17:31:03.419 361 13198.77 755.76 57274.99 88888.00 2005-12-27 17:31:04.419 361 13200.20 755.51 57274.50 88888.00 2005-12-27 17:31:05.419 361 13201.89 754.39 57274.99 88888.00 2005-12-27 17:31:06.419 361 13202.28 752.66 57273.89 88888.00 2005-12-27 17:31:07.419 361 13203.58 752.54 57274.13 88888.00 2005-12-27 17:31:08.419 361 13203.97 752.16 57274.01 88888.00 2005-12-27 17:31:09.419 361 13204.75 752.29 57274.01 88888.00 2005-12-27 17:31:10.419 361 13203.58 753.53 57274.26 88888.00 2005-12-27 17:31:11.419 361 13203.19 754.02 57274.50 88888.00 2005-12-27 17:31:12.419 361 13202.80 754.77 57274.38 88888.00 2005-12-27 17:31:13.419 361 13202.15 755.76 57274.26 88888.00 2005-12-27 17:31:14.419 361 13201.50 755.88 57274.50 88888.00 2005-12-27 17:31:15.419 361 13201.76 755.88 57274.62 88888.00 2005-12-27 17:31:16.419 361 13200.46 755.38 57274.26 88888.00 2005-12-27 17:31:17.419 361 13201.50 754.89 57274.75 88888.00 2005-12-27 17:31:18.419 361 13201.89 755.14 57274.50 88888.00 2005-12-27 17:31:19.419 361 13202.15 755.51 57274.26 88888.00 2005-12-27 17:31:20.419 361 13202.02 755.63 57274.13 88888.00 2005-12-27 17:31:21.419 361 13202.93 755.26 57273.77 88888.00 2005-12-27 17:31:22.419 361 13202.80 755.63 57274.26 88888.00 2005-12-27 17:31:23.419 361 13202.67 756.50 57274.13 88888.00 2005-12-27 17:31:24.419 361 13202.67 755.76 57274.38 88888.00 2005-12-27 17:31:25.419 361 13202.54 755.88 57274.01 88888.00 2005-12-27 17:31:26.419 361 13202.02 755.76 57273.77 88888.00 2005-12-27 17:31:27.419 361 13201.89 754.77 57274.26 88888.00 2005-12-27 17:31:28.419 361 13201.63 755.01 57274.13 88888.00 2005-12-27 17:31:29.419 361 13201.76 754.27 57273.40 88888.00 2005-12-27 17:31:30.419 361 13201.76 754.02 57274.75 88888.00 2005-12-27 17:31:31.419 361 13201.89 754.52 57273.77 88888.00 2005-12-27 17:31:32.419 361 13202.15 755.01 57274.38 88888.00 2005-12-27 17:31:33.419 361 13202.02 755.01 57273.89 88888.00 2005-12-27 17:31:34.419 361 13202.15 756.13 57273.64 88888.00 2005-12-27 17:31:35.419 361 13201.63 756.75 57273.89 88888.00 2005-12-27 17:31:36.419 361 13202.41 755.38 57274.01 88888.00 2005-12-27 17:31:37.419 361 13202.41 753.77 57274.26 88888.00 2005-12-27 17:31:38.419 361 13202.67 752.91 57273.40 88888.00 2005-12-27 17:31:39.419 361 13202.41 751.67 57273.89 88888.00 2005-12-27 17:31:40.419 361 13203.19 750.93 57273.28 88888.00 2005-12-27 17:31:41.419 361 13203.45 749.44 57272.91 88888.00 2005-12-27 17:31:42.419 361 13203.19 749.07 57273.28 88888.00 2005-12-27 17:31:43.419 361 13204.10 748.82 57272.79 88888.00 2005-12-27 17:31:44.419 361 13205.27 748.57 57273.40 88888.00 2005-12-27 17:31:45.419 361 13205.92 748.08 57272.79 88888.00 2005-12-27 17:31:46.419 361 13206.31 747.83 57272.54 88888.00 2005-12-27 17:31:47.419 361 13207.09 746.96 57272.05 88888.00 2005-12-27 17:31:48.419 361 13207.35 746.71 57272.54 88888.00 2005-12-27 17:31:49.419 361 13207.74 745.35 57272.79 88888.00 2005-12-27 17:31:50.419 361 13207.48 745.23 57272.18 88888.00 2005-12-27 17:31:51.419 361 13208.13 744.49 57272.79 88888.00 2005-12-27 17:31:52.419 361 13208.26 742.63 57272.42 88888.00 2005-12-27 17:31:53.419 361 13208.26 741.76 57272.05 88888.00 2005-12-27 17:31:54.419 361 13209.95 740.89 57272.18 88888.00 2005-12-27 17:31:55.419 361 13210.60 740.89 57272.05 88888.00 2005-12-27 17:31:56.419 361 13213.33 740.52 57272.30 88888.00 2005-12-27 17:31:57.419 361 13213.46 741.02 57271.45 88888.00 2005-12-27 17:31:58.419 361 13214.24 741.39 57272.05 88888.00 2005-12-27 17:31:59.419 361 13212.81 742.13 57272.05 88888.00 2005-12-27 17:32:00.419 361 13212.68 743.12 57271.81 88888.00 2005-12-27 17:32:01.419 361 13211.64 743.12 57272.42 88888.00 2005-12-27 17:32:02.419 361 13211.25 743.37 57272.18 88888.00 2005-12-27 17:32:03.419 361 13210.86 743.00 57272.54 88888.00 2005-12-27 17:32:04.419 361 13212.29 742.38 57271.81 88888.00 2005-12-27 17:32:05.419 361 13212.81 741.88 57272.30 88888.00 2005-12-27 17:32:06.419 361 13214.63 741.14 57272.42 88888.00 2005-12-27 17:32:07.419 361 13215.92 741.64 57272.05 88888.00 2005-12-27 17:32:08.419 361 13216.96 741.02 57272.30 88888.00 2005-12-27 17:32:09.419 361 13217.35 741.64 57272.67 88888.00 2005-12-27 17:32:10.419 361 13218.00 742.26 57272.67 88888.00 2005-12-27 17:32:11.419 361 13218.00 742.38 57272.18 88888.00 2005-12-27 17:32:12.419 361 13218.78 742.63 57273.16 88888.00 2005-12-27 17:32:13.419 361 13218.78 742.88 57273.40 88888.00 2005-12-27 17:32:14.419 361 13219.43 742.63 57273.40 88888.00 2005-12-27 17:32:15.419 361 13220.47 741.51 57272.79 88888.00 2005-12-27 17:32:16.419 361 13221.38 742.01 57273.16 88888.00 2005-12-27 17:32:17.419 361 13222.16 741.27 57273.77 88888.00 2005-12-27 17:32:18.419 361 13223.59 741.14 57273.77 88888.00 2005-12-27 17:32:19.419 361 13223.46 740.65 57273.28 88888.00 2005-12-27 17:32:20.419 361 13223.33 740.89 57273.89 88888.00 2005-12-27 17:32:21.419 361 13223.20 740.65 57273.40 88888.00 2005-12-27 17:32:22.419 361 13222.94 740.03 57273.89 88888.00 2005-12-27 17:32:23.419 361 13223.46 738.91 57273.89 88888.00 2005-12-27 17:32:24.419 361 13222.81 737.43 57274.38 88888.00 2005-12-27 17:32:25.419 361 13222.55 737.43 57274.75 88888.00 2005-12-27 17:32:26.419 361 13222.94 736.56 57274.62 88888.00 2005-12-27 17:32:27.419 361 13223.07 735.44 57275.23 88888.00 2005-12-27 17:32:28.419 361 13223.46 735.32 57274.50 88888.00 2005-12-27 17:32:29.419 361 13223.33 734.45 57274.26 88888.00 2005-12-27 17:32:30.419 361 13223.46 735.57 57274.38 88888.00 2005-12-27 17:32:31.419 361 13222.81 735.20 57275.36 88888.00 2005-12-27 17:32:32.419 361 13222.55 735.57 57274.87 88888.00 2005-12-27 17:32:33.419 361 13223.33 735.57 57275.72 88888.00 2005-12-27 17:32:34.419 361 13222.81 735.94 57275.72 88888.00 2005-12-27 17:32:35.419 361 13223.46 735.44 57275.84 88888.00 2005-12-27 17:32:36.419 361 13223.72 735.69 57275.11 88888.00 2005-12-27 17:32:37.419 361 13223.85 735.44 57275.97 88888.00 2005-12-27 17:32:38.419 361 13223.33 735.82 57276.09 88888.00 2005-12-27 17:32:39.419 361 13222.68 736.43 57275.48 88888.00 2005-12-27 17:32:40.419 361 13220.86 737.05 57276.58 88888.00 2005-12-27 17:32:41.419 361 13220.47 737.30 57276.82 88888.00 2005-12-27 17:32:42.419 361 13219.82 736.81 57276.82 88888.00 2005-12-27 17:32:43.419 361 13218.78 736.68 57277.31 88888.00 2005-12-27 17:32:44.419 361 13219.30 735.82 57276.82 88888.00 2005-12-27 17:32:45.419 361 13218.65 735.94 57276.46 88888.00 2005-12-27 17:32:46.419 361 13217.61 734.82 57276.58 88888.00 2005-12-27 17:32:47.419 361 13218.52 734.70 57276.46 88888.00 2005-12-27 17:32:48.419 361 13217.35 735.07 57276.58 88888.00 2005-12-27 17:32:49.419 361 13216.83 735.44 57276.95 88888.00 2005-12-27 17:32:50.419 361 13215.02 735.44 57276.34 88888.00 2005-12-27 17:32:51.419 361 13214.11 735.94 57275.36 88888.00 2005-12-27 17:32:52.419 361 13213.33 735.57 57276.82 88888.00 2005-12-27 17:32:53.419 361 13212.94 735.44 57276.46 88888.00 2005-12-27 17:32:54.419 361 13211.77 734.58 57276.95 88888.00 2005-12-27 17:32:55.419 361 13211.25 734.70 57276.34 88888.00 2005-12-27 17:32:56.419 361 13211.25 733.71 57276.46 88888.00 2005-12-27 17:32:57.419 361 13212.03 733.09 57275.97 88888.00 2005-12-27 17:32:58.419 361 13211.38 732.47 57276.09 88888.00 2005-12-27 17:32:59.419 361 13211.90 732.10 57275.84 88888.00 2005-12-27 17:33:00.419 361 13211.77 731.73 57276.21 88888.00 2005-12-27 17:33:01.419 361 13212.03 731.98 57276.70 88888.00 2005-12-27 17:33:02.419 361 13211.25 732.35 57276.46 88888.00 2005-12-27 17:33:03.419 361 13210.47 731.73 57277.07 88888.00 2005-12-27 17:33:04.419 361 13209.43 732.47 57276.46 88888.00 2005-12-27 17:33:05.419 361 13209.30 731.85 57276.70 88888.00 2005-12-27 17:33:06.419 361 13209.17 731.85 57275.97 88888.00 2005-12-27 17:33:07.419 361 13207.35 731.36 57276.46 88888.00 2005-12-27 17:33:08.419 361 13207.22 730.86 57276.58 88888.00 2005-12-27 17:33:09.419 361 13206.83 729.99 57276.82 88888.00 2005-12-27 17:33:10.419 361 13205.27 730.24 57276.46 88888.00 2005-12-27 17:33:11.419 361 13205.01 729.25 57276.82 88888.00 2005-12-27 17:33:12.419 361 13203.06 729.87 57276.46 88888.00 2005-12-27 17:33:13.419 361 13202.02 730.99 57276.46 88888.00 2005-12-27 17:33:14.419 361 13200.85 730.49 57277.19 88888.00 2005-12-27 17:33:15.419 361 13199.81 730.61 57276.34 88888.00 2005-12-27 17:33:16.419 361 13199.03 730.24 57276.82 88888.00 2005-12-27 17:33:17.419 361 13198.12 730.37 57276.82 88888.00 2005-12-27 17:33:18.419 361 13197.22 731.11 57276.82 88888.00 2005-12-27 17:33:19.419 361 13196.57 730.86 57276.58 88888.00 2005-12-27 17:33:20.419 361 13196.05 730.49 57276.70 88888.00 2005-12-27 17:33:21.419 361 13195.27 730.49 57276.70 88888.00 2005-12-27 17:33:22.419 361 13193.71 730.49 57276.70 88888.00 2005-12-27 17:33:23.419 361 13193.06 730.24 57276.70 88888.00 2005-12-27 17:33:24.419 361 13191.37 729.38 57276.09 88888.00 2005-12-27 17:33:25.419 361 13190.98 729.38 57276.34 88888.00 2005-12-27 17:33:26.419 361 13191.76 728.26 57276.09 88888.00 2005-12-27 17:33:27.419 361 13190.59 729.00 57276.09 88888.00 2005-12-27 17:33:28.419 361 13190.59 728.63 57275.72 88888.00 2005-12-27 17:33:29.419 361 13190.72 729.25 57275.97 88888.00 2005-12-27 17:33:30.419 361 13190.85 729.00 57275.84 88888.00 2005-12-27 17:33:31.419 361 13190.33 730.12 57275.60 88888.00 2005-12-27 17:33:32.419 361 13190.33 730.49 57276.21 88888.00 2005-12-27 17:33:33.419 361 13189.03 730.99 57275.97 88888.00 2005-12-27 17:33:34.419 361 13187.73 732.22 57275.72 88888.00 2005-12-27 17:33:35.419 361 13186.30 733.46 57275.11 88888.00 2005-12-27 17:33:36.419 361 13185.52 733.21 57275.11 88888.00 2005-12-27 17:33:37.419 361 13184.48 732.60 57275.23 88888.00 2005-12-27 17:33:38.419 361 13183.70 731.48 57274.38 88888.00 2005-12-27 17:33:39.419 361 13183.96 729.50 57274.01 88888.00 2005-12-27 17:33:40.419 361 13183.70 727.64 57274.75 88888.00 2005-12-27 17:33:41.419 361 13183.44 726.28 57274.38 88888.00 2005-12-27 17:33:42.419 361 13183.70 726.28 57273.52 88888.00 2005-12-27 17:33:43.419 361 13184.09 726.77 57273.77 88888.00 2005-12-27 17:33:44.419 361 13183.57 729.13 57273.77 88888.00 2005-12-27 17:33:45.419 361 13183.83 730.61 57273.28 88888.00 2005-12-27 17:33:46.419 361 13182.79 731.48 57274.01 88888.00 2005-12-27 17:33:47.419 361 13182.53 731.73 57273.40 88888.00 2005-12-27 17:33:48.419 361 13182.14 730.99 57274.01 88888.00 2005-12-27 17:33:49.419 361 13181.62 729.99 57272.91 88888.00 2005-12-27 17:33:50.419 361 13182.66 728.01 57271.93 88888.00 2005-12-27 17:33:51.419 361 13182.53 727.39 57272.67 88888.00 2005-12-27 17:33:52.419 361 13182.40 727.52 57272.30 88888.00 2005-12-27 17:33:53.419 361 13181.36 727.02 57272.18 88888.00 2005-12-27 17:33:54.419 361 13181.49 727.89 57272.54 88888.00 2005-12-27 17:33:55.419 361 13181.75 727.89 57272.05 88888.00 2005-12-27 17:33:56.419 361 13182.79 727.76 57272.18 88888.00 2005-12-27 17:33:57.419 361 13180.97 727.89 57271.45 88888.00 2005-12-27 17:33:58.419 361 13181.75 728.14 57271.81 88888.00 2005-12-27 17:33:59.419 361 13182.53 727.02 57271.81 88888.00 2005-12-27 17:34:00.419 361 13180.33 727.02 57271.57 88888.00 2005-12-27 17:34:01.419 361 13180.58 725.78 57271.32 88888.00 2005-12-27 17:34:02.419 361 13180.71 725.78 57271.57 88888.00 2005-12-27 17:34:03.419 361 13179.42 725.41 57271.81 88888.00 2005-12-27 17:34:04.419 361 13179.16 725.91 57270.95 88888.00 2005-12-27 17:34:05.419 361 13179.67 725.54 57270.83 88888.00 2005-12-27 17:34:06.419 361 13180.33 725.41 57271.20 88888.00 2005-12-27 17:34:07.419 361 13180.33 725.16 57270.71 88888.00 2005-12-27 17:34:08.419 361 13180.97 726.03 57270.59 88888.00 2005-12-27 17:34:09.419 361 13182.14 727.39 57270.46 88888.00 2005-12-27 17:34:10.419 361 13182.79 729.50 57270.22 88888.00 2005-12-27 17:34:11.419 361 13182.40 729.62 57270.34 88888.00 2005-12-27 17:34:12.419 361 13182.53 730.99 57270.34 88888.00 2005-12-27 17:34:13.419 361 13182.01 732.35 57270.71 88888.00 2005-12-27 17:34:14.419 361 13182.40 732.84 57270.34 88888.00 2005-12-27 17:34:15.419 361 13180.71 733.46 57270.46 88888.00 2005-12-27 17:34:16.419 361 13182.14 733.09 57269.86 88888.00 2005-12-27 17:34:17.419 361 13181.62 734.58 57269.86 88888.00 2005-12-27 17:34:18.419 361 13182.27 733.71 57269.98 88888.00 2005-12-27 17:34:19.419 361 13182.66 734.33 57270.22 88888.00 2005-12-27 17:34:20.419 361 13183.83 733.83 57270.10 88888.00 2005-12-27 17:34:21.419 361 13185.00 733.83 57269.49 88888.00 2005-12-27 17:34:22.419 361 13185.13 733.59 57269.73 88888.00 2005-12-27 17:34:23.419 361 13186.04 734.70 57269.61 88888.00 2005-12-27 17:34:24.419 361 13186.56 734.95 57270.10 88888.00 2005-12-27 17:34:25.419 361 13186.30 735.82 57270.34 88888.00 2005-12-27 17:34:26.419 361 13186.17 736.31 57270.22 88888.00 2005-12-27 17:34:27.419 361 13186.95 737.43 57270.71 88888.00 2005-12-27 17:34:28.419 361 13186.69 738.42 57270.46 88888.00 2005-12-27 17:34:29.419 361 13187.99 738.91 57270.10 88888.00 2005-12-27 17:34:30.419 361 13188.12 738.91 57269.86 88888.00 2005-12-27 17:34:31.419 361 13189.55 740.15 57270.22 88888.00 2005-12-27 17:34:32.419 361 13190.59 739.41 57269.98 88888.00 2005-12-27 17:34:33.419 361 13191.37 740.77 57270.59 88888.00 2005-12-27 17:34:34.419 361 13191.76 741.14 57270.22 88888.00 2005-12-27 17:34:35.419 361 13192.41 742.75 57269.73 88888.00 2005-12-27 17:34:36.419 361 13192.28 743.12 57270.34 88888.00 2005-12-27 17:34:37.419 361 13192.93 743.99 57270.59 88888.00 2005-12-27 17:34:38.419 361 13192.28 743.37 57269.98 88888.00 2005-12-27 17:34:39.419 361 13192.93 742.75 57269.98 88888.00 2005-12-27 17:34:40.419 361 13192.67 741.51 57269.98 88888.00 2005-12-27 17:34:41.419 361 13194.49 741.02 57270.22 88888.00 2005-12-27 17:34:42.419 361 13195.27 741.14 57270.59 88888.00 2005-12-27 17:34:43.419 361 13195.92 742.13 57269.86 88888.00 2005-12-27 17:34:44.419 361 13196.57 742.75 57270.46 88888.00 2005-12-27 17:34:45.419 361 13196.18 744.24 57270.34 88888.00 2005-12-27 17:34:46.419 361 13195.79 744.86 57269.61 88888.00 2005-12-27 17:34:47.419 361 13197.09 745.35 57270.59 88888.00 2005-12-27 17:34:48.419 361 13196.57 745.72 57269.86 88888.00 2005-12-27 17:34:49.419 361 13197.48 746.34 57270.22 88888.00 2005-12-27 17:34:50.419 361 13198.00 745.60 57268.75 88888.00 2005-12-27 17:34:51.419 361 13200.33 744.24 57270.10 88888.00 2005-12-27 17:34:52.419 361 13200.98 743.62 57269.24 88888.00 2005-12-27 17:34:53.419 361 13202.67 742.75 57269.61 88888.00 2005-12-27 17:34:54.419 361 13203.97 741.51 57269.37 88888.00 2005-12-27 17:34:55.419 361 13205.01 742.63 57269.61 88888.00 2005-12-27 17:34:56.419 361 13205.53 742.26 57269.37 88888.00 2005-12-27 17:34:57.419 361 13206.05 742.26 57269.49 88888.00 2005-12-27 17:34:58.419 361 13207.09 742.75 57269.24 88888.00 2005-12-27 17:34:59.419 361 13206.96 742.01 57269.37 88888.00 2005-12-27 17:35:00.419 361 13207.74 741.76 57269.49 88888.00 2005-12-27 17:35:01.419 361 13208.78 741.39 57268.88 88888.00 2005-12-27 17:35:02.419 361 13209.04 741.39 57269.86 88888.00 2005-12-27 17:35:03.419 361 13209.43 741.88 57269.61 88888.00 2005-12-27 17:35:04.419 361 13210.47 743.12 57269.73 88888.00 2005-12-27 17:35:05.419 361 13210.73 743.37 57269.49 88888.00 2005-12-27 17:35:06.419 361 13211.77 743.25 57269.24 88888.00 2005-12-27 17:35:07.419 361 13211.64 742.13 57269.73 88888.00 2005-12-27 17:35:08.419 361 13211.77 741.14 57269.37 88888.00 2005-12-27 17:35:09.419 361 13211.90 741.02 57269.73 88888.00 2005-12-27 17:35:10.419 361 13211.64 740.89 57270.34 88888.00 2005-12-27 17:35:11.419 361 13212.55 741.27 57269.86 88888.00 2005-12-27 17:35:12.419 361 13212.16 741.14 57270.34 88888.00 2005-12-27 17:35:13.419 361 13212.29 741.27 57269.49 88888.00 2005-12-27 17:35:14.419 361 13213.46 742.26 57269.73 88888.00 2005-12-27 17:35:15.419 361 13212.68 742.63 57269.73 88888.00 2005-12-27 17:35:16.419 361 13214.11 743.12 57270.34 88888.00 2005-12-27 17:35:17.419 361 13213.85 743.00 57269.73 88888.00 2005-12-27 17:35:18.419 361 13212.94 743.37 57269.98 88888.00 2005-12-27 17:35:19.419 361 13213.20 743.12 57269.98 88888.00 2005-12-27 17:35:20.419 361 13213.72 743.37 57269.49 88888.00 2005-12-27 17:35:21.419 361 13213.98 743.37 57270.59 88888.00 2005-12-27 17:35:22.419 361 13214.89 744.11 57269.98 88888.00 2005-12-27 17:35:23.419 361 13216.45 744.73 57269.98 88888.00 2005-12-27 17:35:24.419 361 13217.35 744.49 57269.98 88888.00 2005-12-27 17:35:25.419 361 13219.17 744.61 57270.10 88888.00 2005-12-27 17:35:26.419 361 13219.82 744.86 57270.10 88888.00 2005-12-27 17:35:27.419 361 13220.08 743.99 57270.46 88888.00 2005-12-27 17:35:28.419 361 13220.21 743.99 57271.20 88888.00 2005-12-27 17:35:29.419 361 13220.60 744.36 57270.46 88888.00 2005-12-27 17:35:30.419 361 13220.86 745.48 57270.71 88888.00 2005-12-27 17:35:31.419 361 13220.34 745.10 57271.32 88888.00 2005-12-27 17:35:32.419 361 13220.60 745.10 57270.95 88888.00 2005-12-27 17:35:33.419 361 13220.34 744.61 57270.95 88888.00 2005-12-27 17:35:34.419 361 13220.99 744.24 57270.46 88888.00 2005-12-27 17:35:35.419 361 13221.25 744.61 57270.59 88888.00 2005-12-27 17:35:36.419 361 13221.64 745.72 57271.45 88888.00 2005-12-27 17:35:37.419 361 13222.03 745.48 57270.71 88888.00 2005-12-27 17:35:38.419 361 13221.51 747.71 57270.71 88888.00 2005-12-27 17:35:39.419 361 13220.60 748.45 57271.20 88888.00 2005-12-27 17:35:40.419 361 13219.95 749.19 57270.34 88888.00 2005-12-27 17:35:41.419 361 13219.43 748.70 57270.83 88888.00 2005-12-27 17:35:42.419 361 13220.21 749.56 57271.69 88888.00 2005-12-27 17:35:43.419 361 13218.91 749.19 57271.20 88888.00 2005-12-27 17:35:44.419 361 13220.21 748.82 57271.20 88888.00 2005-12-27 17:35:45.419 361 13220.47 749.32 57271.20 88888.00 2005-12-27 17:35:46.419 361 13221.38 748.32 57271.08 88888.00 2005-12-27 17:35:47.419 361 13222.68 748.08 57271.81 88888.00 2005-12-27 17:35:48.419 361 13222.03 748.45 57271.69 88888.00 2005-12-27 17:35:49.419 361 13221.90 747.95 57271.69 88888.00 2005-12-27 17:35:50.419 361 13221.90 748.20 57271.93 88888.00 2005-12-27 17:35:51.419 361 13221.38 747.95 57271.93 88888.00 2005-12-27 17:35:52.419 361 13221.25 747.83 57271.08 88888.00 2005-12-27 17:35:53.419 361 13220.47 747.58 57272.18 88888.00 2005-12-27 17:35:54.419 361 13220.47 747.71 57271.69 88888.00 2005-12-27 17:35:55.419 361 13220.86 747.71 57271.57 88888.00 2005-12-27 17:35:56.419 361 13221.25 747.09 57271.57 88888.00 2005-12-27 17:35:57.419 361 13221.51 746.71 57272.18 88888.00 2005-12-27 17:35:58.419 361 13222.16 746.22 57271.32 88888.00 2005-12-27 17:35:59.419 361 13221.90 745.97 57271.57 88888.00 2005-12-27 17:36:00.419 361 13220.73 746.96 57272.05 88888.00 2005-12-27 17:36:01.419 361 13221.25 747.09 57271.81 88888.00 2005-12-27 17:36:02.419 361 13220.99 747.21 57271.45 88888.00 2005-12-27 17:36:03.419 361 13219.69 747.71 57271.69 88888.00 2005-12-27 17:36:04.419 361 13219.17 747.46 57271.57 88888.00 2005-12-27 17:36:05.419 361 13218.65 747.58 57271.57 88888.00 2005-12-27 17:36:06.419 361 13218.65 746.84 57271.32 88888.00 2005-12-27 17:36:07.419 361 13217.87 747.21 57271.93 88888.00 2005-12-27 17:36:08.419 361 13218.00 747.21 57272.30 88888.00 2005-12-27 17:36:09.419 361 13217.74 748.08 57271.45 88888.00 2005-12-27 17:36:10.419 361 13218.00 749.81 57271.81 88888.00 2005-12-27 17:36:11.419 361 13218.00 750.93 57272.05 88888.00 2005-12-27 17:36:12.419 361 13217.35 751.54 57271.32 88888.00 2005-12-27 17:36:13.419 361 13216.58 751.05 57272.05 88888.00 2005-12-27 17:36:14.419 361 13216.58 750.80 57271.69 88888.00 2005-12-27 17:36:15.419 361 13216.05 750.18 57271.69 88888.00 2005-12-27 17:36:16.419 361 13216.05 749.81 57271.81 88888.00 2005-12-27 17:36:17.419 361 13215.54 751.05 57271.45 88888.00 2005-12-27 17:36:18.419 361 13215.67 751.17 57271.08 88888.00 2005-12-27 17:36:19.419 361 13216.18 753.40 57270.95 88888.00 2005-12-27 17:36:20.419 361 13214.11 754.15 57271.45 88888.00 2005-12-27 17:36:21.419 361 13213.98 754.15 57271.20 88888.00 2005-12-27 17:36:22.419 361 13213.07 754.52 57270.95 88888.00 2005-12-27 17:36:23.419 361 13213.07 753.28 57270.22 88888.00 2005-12-27 17:36:24.419 361 13212.03 752.54 57271.08 88888.00 2005-12-27 17:36:25.419 361 13210.47 751.05 57270.46 88888.00 2005-12-27 17:36:26.419 361 13210.21 751.17 57270.71 88888.00 2005-12-27 17:36:27.419 361 13209.95 751.17 57270.34 88888.00 2005-12-27 17:36:28.419 361 13209.17 751.17 57270.46 88888.00 2005-12-27 17:36:29.419 361 13209.43 752.04 57270.10 88888.00 2005-12-27 17:36:30.419 361 13209.17 752.41 57269.86 88888.00 2005-12-27 17:36:31.419 361 13209.95 751.92 57269.73 88888.00 2005-12-27 17:36:32.419 361 13209.43 752.78 57269.61 88888.00 2005-12-27 17:36:33.419 361 13210.34 752.91 57269.12 88888.00 2005-12-27 17:36:34.419 361 13210.47 752.54 57268.75 88888.00 2005-12-27 17:36:35.419 361 13210.60 751.54 57269.24 88888.00 2005-12-27 17:36:36.419 361 13208.91 751.67 57269.61 88888.00 2005-12-27 17:36:37.419 361 13208.13 749.69 57268.88 88888.00 2005-12-27 17:36:38.419 361 13207.48 748.94 57268.27 88888.00 2005-12-27 17:36:39.419 361 13207.22 749.07 57268.51 88888.00 2005-12-27 17:36:40.418 361 13207.35 749.69 57268.27 88888.00 2005-12-27 17:36:41.418 361 13207.09 751.54 57269.24 88888.00 2005-12-27 17:36:42.418 361 13207.61 752.54 57268.88 88888.00 2005-12-27 17:36:43.418 361 13207.74 753.53 57269.00 88888.00 2005-12-27 17:36:44.418 361 13207.22 753.90 57268.39 88888.00 2005-12-27 17:36:45.418 361 13207.48 754.02 57268.39 88888.00 2005-12-27 17:36:46.418 361 13208.91 753.28 57268.88 88888.00 2005-12-27 17:36:47.418 361 13208.78 753.03 57268.27 88888.00 2005-12-27 17:36:48.418 361 13208.26 752.66 57268.27 88888.00 2005-12-27 17:36:49.418 361 13208.00 753.40 57269.00 88888.00 2005-12-27 17:36:50.418 361 13207.74 753.65 57268.88 88888.00 2005-12-27 17:36:51.418 361 13206.44 754.52 57269.12 88888.00 2005-12-27 17:36:52.418 361 13207.22 754.89 57268.75 88888.00 2005-12-27 17:36:53.418 361 13206.96 755.14 57268.02 88888.00 2005-12-27 17:36:54.418 361 13207.22 753.53 57268.63 88888.00 2005-12-27 17:36:55.418 361 13207.35 753.53 57268.39 88888.00 2005-12-27 17:36:56.418 361 13208.00 751.92 57268.51 88888.00 2005-12-27 17:36:57.418 361 13208.26 752.66 57267.90 88888.00 2005-12-27 17:36:58.418 361 13207.87 752.91 57268.39 88888.00 2005-12-27 17:36:59.418 361 13208.39 753.40 57268.14 88888.00 2005-12-27 17:37:00.418 361 13208.13 755.01 57268.39 88888.00 2005-12-27 17:37:01.418 361 13208.13 755.76 57268.27 88888.00 2005-12-27 17:37:02.418 361 13208.00 756.87 57268.63 88888.00 2005-12-27 17:37:03.418 361 13207.87 755.88 57269.12 88888.00 2005-12-27 17:37:04.418 361 13208.65 755.26 57268.39 88888.00 2005-12-27 17:37:05.418 361 13209.30 755.26 57268.27 88888.00 2005-12-27 17:37:06.418 361 13209.43 753.53 57269.12 88888.00 2005-12-27 17:37:07.418 361 13209.95 752.91 57268.63 88888.00 2005-12-27 17:37:08.418 361 13211.25 752.41 57269.37 88888.00 2005-12-27 17:37:09.418 361 13211.25 751.42 57268.88 88888.00 2005-12-27 17:37:10.418 361 13211.38 752.16 57269.12 88888.00 2005-12-27 17:37:11.418 361 13209.69 753.53 57268.51 88888.00 2005-12-27 17:37:12.418 361 13210.99 754.27 57269.12 88888.00 2005-12-27 17:37:13.418 361 13210.08 754.77 57269.49 88888.00 2005-12-27 17:37:14.418 361 13210.86 755.14 57269.24 88888.00 2005-12-27 17:37:15.418 361 13210.73 753.28 57269.24 88888.00 2005-12-27 17:37:16.418 361 13210.86 752.16 57269.37 88888.00 2005-12-27 17:37:17.418 361 13211.64 751.54 57268.75 88888.00 2005-12-27 17:37:18.418 361 13210.47 750.80 57269.98 88888.00 2005-12-27 17:37:19.418 361 13210.47 751.79 57269.24 88888.00 2005-12-27 17:37:20.418 361 13209.69 751.92 57270.34 88888.00 2005-12-27 17:37:21.418 361 13210.34 753.28 57269.86 88888.00 2005-12-27 17:37:22.418 361 13210.21 753.90 57269.98 88888.00 2005-12-27 17:37:23.418 361 13210.99 754.64 57270.59 88888.00 2005-12-27 17:37:24.418 361 13211.64 754.77 57270.34 88888.00 2005-12-27 17:37:25.418 361 13213.33 753.77 57269.98 88888.00 2005-12-27 17:37:26.418 361 13213.72 752.91 57271.08 88888.00 2005-12-27 17:37:27.418 361 13213.98 751.30 57270.71 88888.00 2005-12-27 17:37:28.418 361 13214.37 750.18 57270.22 88888.00 2005-12-27 17:37:29.418 361 13215.15 748.94 57270.22 88888.00 2005-12-27 17:37:30.418 361 13214.89 749.32 57269.98 88888.00 2005-12-27 17:37:31.418 361 13215.41 750.18 57271.20 88888.00 2005-12-27 17:37:32.418 361 13215.15 750.06 57270.95 88888.00 2005-12-27 17:37:33.418 361 13214.24 751.42 57271.20 88888.00 2005-12-27 17:37:34.418 361 13215.02 752.16 57271.45 88888.00 2005-12-27 17:37:35.418 361 13215.41 751.30 57271.57 88888.00 2005-12-27 17:37:36.418 361 13214.76 750.68 57271.57 88888.00 2005-12-27 17:37:37.418 361 13215.67 749.93 57272.05 88888.00 2005-12-27 17:37:38.418 361 13216.05 747.95 57271.20 88888.00 2005-12-27 17:37:39.418 361 13216.05 746.22 57271.20 88888.00 2005-12-27 17:37:40.418 361 13216.45 744.73 57271.93 88888.00 2005-12-27 17:37:41.418 361 13217.35 745.48 57271.93 88888.00 2005-12-27 17:37:42.418 361 13217.61 745.60 57271.69 88888.00 2005-12-27 17:37:43.418 361 13217.22 746.10 57272.67 88888.00 2005-12-27 17:37:44.418 361 13217.74 746.34 57272.18 88888.00 2005-12-27 17:37:45.418 361 13216.96 746.84 57272.67 88888.00 2005-12-27 17:37:46.418 361 13217.09 747.95 57272.79 88888.00 2005-12-27 17:37:47.418 361 13216.45 748.20 57273.04 88888.00 2005-12-27 17:37:48.418 361 13216.18 747.83 57272.91 88888.00 2005-12-27 17:37:49.418 361 13216.58 748.32 57274.01 88888.00 2005-12-27 17:37:50.418 361 13215.28 748.08 57274.26 88888.00 2005-12-27 17:37:51.418 361 13214.63 747.83 57273.64 88888.00 2005-12-27 17:37:52.418 361 13213.85 747.71 57273.40 88888.00 2005-12-27 17:37:53.418 361 13213.46 746.96 57274.01 88888.00 2005-12-27 17:37:54.418 361 13213.20 746.84 57274.13 88888.00 2005-12-27 17:37:55.418 361 13212.55 746.59 57274.01 88888.00 2005-12-27 17:37:56.418 361 13211.51 746.22 57274.50 88888.00 2005-12-27 17:37:57.418 361 13210.86 746.84 57273.28 88888.00 2005-12-27 17:37:58.418 361 13209.69 746.84 57274.62 88888.00 2005-12-27 17:37:59.418 361 13209.56 746.34 57274.62 88888.00 2005-12-27 17:38:00.418 361 13209.04 746.47 57274.75 88888.00 2005-12-27 17:38:01.418 361 13208.52 746.34 57274.38 88888.00 2005-12-27 17:38:02.418 361 13207.35 746.10 57274.62 88888.00 2005-12-27 17:38:03.418 361 13207.61 746.84 57274.38 88888.00 2005-12-27 17:38:04.418 361 13205.92 747.09 57274.99 88888.00 2005-12-27 17:38:05.418 361 13205.40 747.09 57274.50 88888.00 2005-12-27 17:38:06.418 361 13203.58 747.09 57274.50 88888.00 2005-12-27 17:38:07.418 361 13202.54 746.34 57274.87 88888.00 2005-12-27 17:38:08.418 361 13202.54 746.71 57274.75 88888.00 2005-12-27 17:38:09.418 361 13201.76 745.72 57274.26 88888.00 2005-12-27 17:38:10.418 361 13201.24 744.36 57274.26 88888.00 2005-12-27 17:38:11.418 361 13202.67 743.25 57274.50 88888.00 2005-12-27 17:38:12.418 361 13202.67 742.88 57274.50 88888.00 2005-12-27 17:38:13.418 361 13203.19 743.12 57273.89 88888.00 2005-12-27 17:38:14.418 361 13202.67 742.75 57274.01 88888.00 2005-12-27 17:38:15.418 361 13202.93 742.01 57273.77 88888.00 2005-12-27 17:38:16.418 361 13202.28 742.75 57274.01 88888.00 2005-12-27 17:38:17.418 361 13201.76 742.75 57273.52 88888.00 2005-12-27 17:38:18.418 361 13202.41 742.01 57273.40 88888.00 2005-12-27 17:38:19.418 361 13202.15 742.75 57274.01 88888.00 2005-12-27 17:38:20.418 361 13201.89 741.88 57272.91 88888.00 2005-12-27 17:38:21.418 361 13201.50 741.76 57273.16 88888.00 2005-12-27 17:38:22.418 361 13200.98 741.76 57273.28 88888.00 2005-12-27 17:38:23.418 361 13201.11 740.77 57272.30 88888.00 2005-12-27 17:38:24.418 361 13201.50 740.89 57273.28 88888.00 2005-12-27 17:38:25.418 361 13202.41 741.02 57272.79 88888.00 2005-12-27 17:38:26.418 361 13202.54 741.02 57273.04 88888.00 2005-12-27 17:38:27.418 361 13203.32 740.52 57273.04 88888.00 2005-12-27 17:38:28.418 361 13203.45 739.41 57272.67 88888.00 2005-12-27 17:38:29.418 361 13203.84 739.41 57272.79 88888.00 2005-12-27 17:38:30.418 361 13203.97 738.79 57272.67 88888.00 2005-12-27 17:38:31.418 361 13204.10 738.17 57272.30 88888.00 2005-12-27 17:38:32.418 361 13203.84 738.79 57273.16 88888.00 2005-12-27 17:38:33.418 361 13203.45 737.92 57272.91 88888.00 2005-12-27 17:38:34.418 361 13204.10 738.79 57273.04 88888.00 2005-12-27 17:38:35.418 361 13204.36 738.29 57273.28 88888.00 2005-12-27 17:38:36.418 361 13205.01 738.79 57272.67 88888.00 2005-12-27 17:38:37.418 361 13205.01 738.54 57273.04 88888.00 2005-12-27 17:38:38.418 361 13206.18 738.29 57273.16 88888.00 2005-12-27 17:38:39.418 361 13206.70 737.67 57272.79 88888.00 2005-12-27 17:38:40.418 361 13206.44 737.30 57273.77 88888.00 2005-12-27 17:38:41.418 361 13206.44 737.30 57273.28 88888.00 2005-12-27 17:38:42.418 361 13206.57 737.05 57274.01 88888.00 2005-12-27 17:38:43.418 361 13206.31 737.05 57273.52 88888.00 2005-12-27 17:38:44.418 361 13206.96 737.18 57273.89 88888.00 2005-12-27 17:38:45.418 361 13206.57 737.80 57273.16 88888.00 2005-12-27 17:38:46.418 361 13206.44 738.04 57274.50 88888.00 2005-12-27 17:38:47.418 361 13207.61 738.17 57273.52 88888.00 2005-12-27 17:38:48.418 361 13207.22 738.91 57274.62 88888.00 2005-12-27 17:38:49.418 361 13206.44 739.16 57273.77 88888.00 2005-12-27 17:38:50.418 361 13206.31 738.66 57274.13 88888.00 2005-12-27 17:38:51.418 361 13206.44 739.16 57274.75 88888.00 2005-12-27 17:38:52.418 361 13206.18 738.17 57274.13 88888.00 2005-12-27 17:38:53.418 361 13205.01 737.80 57274.87 88888.00 2005-12-27 17:38:54.418 361 13205.40 737.80 57274.50 88888.00 2005-12-27 17:38:55.418 361 13205.40 736.93 57274.38 88888.00 2005-12-27 17:38:56.418 361 13204.88 736.68 57274.38 88888.00 2005-12-27 17:38:57.418 361 13205.79 737.05 57274.38 88888.00 2005-12-27 17:38:58.418 361 13205.14 737.30 57275.72 88888.00 2005-12-27 17:38:59.418 361 13205.01 738.29 57274.62 88888.00 2005-12-27 17:39:00.418 361 13205.14 738.17 57275.23 88888.00 2005-12-27 17:39:01.418 361 13205.40 739.28 57274.50 88888.00 2005-12-27 17:39:02.418 361 13204.62 738.66 57275.72 88888.00 2005-12-27 17:39:03.418 361 13205.01 738.42 57275.72 88888.00 2005-12-27 17:39:04.418 361 13204.36 737.80 57275.60 88888.00 2005-12-27 17:39:05.418 361 13203.45 737.67 57274.99 88888.00 2005-12-27 17:39:06.418 361 13204.10 737.18 57274.99 88888.00 2005-12-27 17:39:07.418 361 13203.45 736.81 57275.84 88888.00 2005-12-27 17:39:08.418 361 13202.93 736.19 57275.23 88888.00 2005-12-27 17:39:09.418 361 13202.41 736.93 57275.48 88888.00 2005-12-27 17:39:10.418 361 13202.54 736.43 57274.87 88888.00 2005-12-27 17:39:11.418 361 13203.19 736.31 57275.36 88888.00 2005-12-27 17:39:12.418 361 13203.19 735.94 57275.48 88888.00 2005-12-27 17:39:13.418 361 13203.45 735.82 57275.36 88888.00 2005-12-27 17:39:14.418 361 13203.32 735.57 57275.11 88888.00 2005-12-27 17:39:15.418 361 13202.41 734.70 57274.99 88888.00 2005-12-27 17:39:16.418 361 13201.50 734.82 57274.99 88888.00 2005-12-27 17:39:17.418 361 13201.37 734.70 57274.62 88888.00 2005-12-27 17:39:18.418 361 13201.76 734.70 57275.11 88888.00 2005-12-27 17:39:19.418 361 13200.98 734.45 57274.75 88888.00 2005-12-27 17:39:20.418 361 13200.20 734.70 57274.50 88888.00 2005-12-27 17:39:21.418 361 13200.85 735.57 57274.75 88888.00 2005-12-27 17:39:22.418 361 13201.24 736.81 57274.01 88888.00 2005-12-27 17:39:23.418 361 13201.24 736.56 57275.23 88888.00 2005-12-27 17:39:24.418 361 13200.59 737.05 57275.11 88888.00 2005-12-27 17:39:25.418 361 13200.85 737.18 57274.99 88888.00 2005-12-27 17:39:26.418 361 13200.72 737.55 57274.50 88888.00 2005-12-27 17:39:27.418 361 13200.07 737.67 57274.26 88888.00 2005-12-27 17:39:28.418 361 13199.16 737.43 57274.75 88888.00 2005-12-27 17:39:29.418 361 13199.29 738.04 57274.38 88888.00 2005-12-27 17:39:30.418 361 13199.03 737.05 57274.87 88888.00 2005-12-27 17:39:31.418 361 13198.12 736.56 57274.38 88888.00 2005-12-27 17:39:32.418 361 13197.61 737.55 57274.87 88888.00 2005-12-27 17:39:33.418 361 13197.87 737.67 57273.77 88888.00 2005-12-27 17:39:34.418 361 13196.44 737.43 57274.13 88888.00 2005-12-27 17:39:35.418 361 13197.35 737.67 57273.77 88888.00 2005-12-27 17:39:36.418 361 13196.57 737.67 57274.13 88888.00 2005-12-27 17:39:37.418 361 13196.44 737.67 57274.13 88888.00 2005-12-27 17:39:38.418 361 13197.61 737.18 57273.40 88888.00 2005-12-27 17:39:39.418 361 13197.74 736.56 57273.52 88888.00 2005-12-27 17:39:40.418 361 13197.22 736.81 57273.16 88888.00 2005-12-27 17:39:41.418 361 13197.74 737.43 57273.16 88888.00 2005-12-27 17:39:42.418 361 13198.00 737.55 57272.79 88888.00 2005-12-27 17:39:43.418 361 13198.25 738.42 57273.28 88888.00 2005-12-27 17:39:44.418 361 13198.77 738.91 57273.40 88888.00 2005-12-27 17:39:45.418 361 13198.38 738.66 57273.28 88888.00 2005-12-27 17:39:46.418 361 13199.29 738.04 57273.89 88888.00 2005-12-27 17:39:47.418 361 13199.03 738.04 57273.04 88888.00 2005-12-27 17:39:48.418 361 13199.29 737.05 57273.04 88888.00 2005-12-27 17:39:49.418 361 13198.77 736.68 57272.91 88888.00 2005-12-27 17:39:50.418 361 13197.48 735.82 57273.04 88888.00 2005-12-27 17:39:51.418 361 13197.48 736.43 57272.42 88888.00 2005-12-27 17:39:52.418 361 13196.83 736.43 57272.91 88888.00 2005-12-27 17:39:53.418 361 13197.87 737.43 57272.42 88888.00 2005-12-27 17:39:54.418 361 13198.38 738.29 57272.42 88888.00 2005-12-27 17:39:55.418 361 13198.77 738.54 57272.18 88888.00 2005-12-27 17:39:56.418 361 13199.55 738.17 57272.79 88888.00 2005-12-27 17:39:57.418 361 13199.42 737.92 57272.42 88888.00 2005-12-27 17:39:58.418 361 13200.85 737.67 57271.45 88888.00 2005-12-27 17:39:59.418 361 13200.72 737.05 57271.81 88888.00 2005-12-27 17:40:00.418 361 13200.98 736.68 57271.93 88888.00 2005-12-27 17:40:01.418 361 13200.20 735.94 57271.81 88888.00 2005-12-27 17:40:02.418 361 13200.59 735.82 57272.18 88888.00 2005-12-27 17:40:03.418 361 13200.07 736.43 57272.18 88888.00 2005-12-27 17:40:04.418 361 13200.07 736.43 57272.30 88888.00 2005-12-27 17:40:05.418 361 13199.16 735.69 57271.45 88888.00 2005-12-27 17:40:06.418 361 13199.68 735.57 57271.69 88888.00 2005-12-27 17:40:07.418 361 13199.81 735.20 57271.08 88888.00 2005-12-27 17:40:08.418 361 13199.42 735.69 57271.32 88888.00 2005-12-27 17:40:09.418 361 13200.46 736.06 57271.93 88888.00 2005-12-27 17:40:10.418 361 13200.46 736.31 57270.83 88888.00 2005-12-27 17:40:11.418 361 13201.11 737.30 57270.95 88888.00 2005-12-27 17:40:12.418 361 13201.50 738.29 57271.20 88888.00 2005-12-27 17:40:13.418 361 13201.50 738.66 57271.08 88888.00 2005-12-27 17:40:14.418 361 13202.02 738.79 57270.95 88888.00 2005-12-27 17:40:15.418 361 13202.67 738.91 57271.32 88888.00 2005-12-27 17:40:16.418 361 13202.54 738.66 57270.71 88888.00 2005-12-27 17:40:17.418 361 13203.06 738.04 57270.46 88888.00 2005-12-27 17:40:18.418 361 13202.93 736.43 57270.34 88888.00 2005-12-27 17:40:19.418 361 13202.80 736.81 57270.46 88888.00 2005-12-27 17:40:20.418 361 13202.67 737.05 57270.22 88888.00 2005-12-27 17:40:21.418 361 13201.50 738.91 57270.83 88888.00 2005-12-27 17:40:22.418 361 13201.89 737.92 57270.83 88888.00 2005-12-27 17:40:23.418 361 13201.89 738.79 57270.22 88888.00 2005-12-27 17:40:24.418 361 13202.02 738.91 57270.10 88888.00 2005-12-27 17:40:25.418 361 13202.80 738.54 57270.46 88888.00 2005-12-27 17:40:26.418 361 13203.19 737.43 57270.34 88888.00 2005-12-27 17:40:27.418 361 13203.97 737.55 57269.86 88888.00 2005-12-27 17:40:28.418 361 13203.58 737.18 57270.71 88888.00 2005-12-27 17:40:29.418 361 13203.71 736.56 57270.10 88888.00 2005-12-27 17:40:30.418 361 13203.84 737.05 57270.22 88888.00 2005-12-27 17:40:31.418 361 13203.58 738.79 57270.22 88888.00 2005-12-27 17:40:32.418 361 13203.06 739.53 57270.46 88888.00 2005-12-27 17:40:33.418 361 13203.58 739.04 57270.46 88888.00 2005-12-27 17:40:34.418 361 13203.45 738.54 57269.98 88888.00 2005-12-27 17:40:35.418 361 13203.58 738.42 57270.46 88888.00 2005-12-27 17:40:36.418 361 13204.23 737.18 57269.86 88888.00 2005-12-27 17:40:37.418 361 13204.49 736.31 57269.98 88888.00 2005-12-27 17:40:38.418 361 13205.40 736.43 57269.73 88888.00 2005-12-27 17:40:39.418 361 13205.92 736.43 57270.22 88888.00 2005-12-27 17:40:40.418 361 13205.53 736.68 57270.83 88888.00 2005-12-27 17:40:41.418 361 13205.14 738.04 57270.10 88888.00 2005-12-27 17:40:42.418 361 13206.44 736.81 57270.95 88888.00 2005-12-27 17:40:43.418 361 13206.57 736.68 57270.10 88888.00 2005-12-27 17:40:44.418 361 13208.52 735.69 57269.73 88888.00 2005-12-27 17:40:45.418 361 13209.17 736.06 57270.10 88888.00 2005-12-27 17:40:46.418 361 13209.95 735.94 57270.34 88888.00 2005-12-27 17:40:47.418 361 13211.12 735.94 57269.98 88888.00 2005-12-27 17:40:48.418 361 13211.90 736.81 57270.59 88888.00 2005-12-27 17:40:49.418 361 13212.42 737.92 57271.32 88888.00 2005-12-27 17:40:50.418 361 13212.68 738.04 57271.08 88888.00 2005-12-27 17:40:51.418 361 13212.55 738.29 57270.83 88888.00 2005-12-27 17:40:52.418 361 13212.94 738.54 57270.83 88888.00 2005-12-27 17:40:53.418 361 13213.85 737.80 57271.81 88888.00 2005-12-27 17:40:54.418 361 13213.85 737.92 57271.32 88888.00 2005-12-27 17:40:55.418 361 13214.63 738.42 57271.69 88888.00 2005-12-27 17:40:56.418 361 13215.79 738.54 57271.20 88888.00 2005-12-27 17:40:57.418 361 13215.67 738.17 57271.32 88888.00 2005-12-27 17:40:58.418 361 13216.18 737.55 57271.69 88888.00 2005-12-27 17:40:59.418 361 13216.31 738.42 57271.93 88888.00 2005-12-27 17:41:00.418 361 13217.74 737.67 57272.30 88888.00 2005-12-27 17:41:01.418 361 13218.39 738.79 57272.42 88888.00 2005-12-27 17:41:02.418 361 13219.30 739.28 57271.81 88888.00 2005-12-27 17:41:03.418 361 13219.82 739.78 57272.42 88888.00 2005-12-27 17:41:04.418 361 13220.08 740.40 57272.54 88888.00 2005-12-27 17:41:05.418 361 13220.73 739.78 57273.28 88888.00 2005-12-27 17:41:06.418 361 13220.99 739.65 57273.04 88888.00 2005-12-27 17:41:07.418 361 13222.29 739.41 57272.79 88888.00 2005-12-27 17:41:08.418 361 13222.55 739.28 57273.28 88888.00 2005-12-27 17:41:09.418 361 13221.90 740.40 57273.77 88888.00 2005-12-27 17:41:10.418 361 13222.68 740.15 57274.38 88888.00 2005-12-27 17:41:11.418 361 13222.42 740.03 57274.38 88888.00 2005-12-27 17:41:12.418 361 13222.29 740.27 57274.99 88888.00 2005-12-27 17:41:13.418 361 13222.29 739.16 57274.99 88888.00 2005-12-27 17:41:14.418 361 13222.68 739.90 57275.36 88888.00 2005-12-27 17:41:15.418 361 13223.59 738.91 57275.11 88888.00 2005-12-27 17:41:16.418 361 13223.33 738.79 57274.87 88888.00 2005-12-27 17:41:17.418 361 13223.98 738.29 57275.60 88888.00 2005-12-27 17:41:18.418 361 13222.94 738.54 57276.09 88888.00 2005-12-27 17:41:19.418 361 13223.98 738.79 57275.23 88888.00 2005-12-27 17:41:20.418 361 13223.85 739.04 57275.23 88888.00 2005-12-27 17:41:21.418 361 13225.02 739.53 57276.09 88888.00 2005-12-27 17:41:22.418 361 13224.37 740.89 57276.46 88888.00 2005-12-27 17:41:23.418 361 13224.24 740.65 57276.34 88888.00 2005-12-27 17:41:24.418 361 13225.15 740.89 57276.95 88888.00 2005-12-27 17:41:25.418 361 13225.41 740.52 57276.82 88888.00 2005-12-27 17:41:26.418 361 13225.15 739.16 57276.58 88888.00 2005-12-27 17:41:27.418 361 13225.67 738.42 57277.19 88888.00 2005-12-27 17:41:28.418 361 13224.89 738.04 57276.70 88888.00 2005-12-27 17:41:29.418 361 13224.63 737.80 57277.43 88888.00 2005-12-27 17:41:30.418 361 13223.85 737.67 57277.56 88888.00 2005-12-27 17:41:31.418 361 13222.94 739.41 57277.80 88888.00 2005-12-27 17:41:32.418 361 13222.29 739.78 57277.68 88888.00 2005-12-27 17:41:33.418 361 13222.16 739.78 57278.05 88888.00 2005-12-27 17:41:34.418 361 13222.94 739.78 57278.17 88888.00 2005-12-27 17:41:35.418 361 13222.68 739.53 57278.17 88888.00 2005-12-27 17:41:36.418 361 13223.46 739.65 57278.29 88888.00 2005-12-27 17:41:37.418 361 13223.33 739.53 57278.05 88888.00 2005-12-27 17:41:38.418 361 13223.98 737.92 57277.80 88888.00 2005-12-27 17:41:39.418 361 13224.24 738.17 57278.41 88888.00 2005-12-27 17:41:40.418 361 13224.63 737.92 57277.68 88888.00 2005-12-27 17:41:41.418 361 13224.50 737.92 57278.66 88888.00 2005-12-27 17:41:42.418 361 13223.85 737.92 57278.17 88888.00 2005-12-27 17:41:43.418 361 13223.20 737.67 57278.66 88888.00 2005-12-27 17:41:44.418 361 13223.33 737.30 57278.90 88888.00 2005-12-27 17:41:45.418 361 13223.85 737.80 57278.05 88888.00 2005-12-27 17:41:46.418 361 13223.85 738.17 57278.29 88888.00 2005-12-27 17:41:47.418 361 13223.85 737.30 57278.29 88888.00 2005-12-27 17:41:48.418 361 13224.11 737.05 57278.41 88888.00 2005-12-27 17:41:49.418 361 13223.33 737.18 57278.54 88888.00 2005-12-27 17:41:50.418 361 13224.37 736.06 57278.41 88888.00 2005-12-27 17:41:51.418 361 13225.02 735.82 57278.29 88888.00 2005-12-27 17:41:52.418 361 13225.54 735.94 57278.41 88888.00 2005-12-27 17:41:53.418 361 13225.80 735.57 57278.05 88888.00 2005-12-27 17:41:54.418 361 13225.28 735.57 57278.05 88888.00 2005-12-27 17:41:55.418 361 13225.41 735.32 57278.78 88888.00 2005-12-27 17:41:56.418 361 13226.32 735.20 57278.66 88888.00 2005-12-27 17:41:57.418 361 13225.54 735.82 57278.78 88888.00 2005-12-27 17:41:58.418 361 13225.67 735.32 57278.90 88888.00 2005-12-27 17:41:59.418 361 13226.06 735.94 57278.17 88888.00 2005-12-27 17:42:00.418 361 13225.28 735.57 57278.90 88888.00 2005-12-27 17:42:01.418 361 13226.32 735.94 57278.29 88888.00 2005-12-27 17:42:02.418 361 13226.45 736.06 57278.78 88888.00 2005-12-27 17:42:03.418 361 13226.58 736.43 57278.90 88888.00 2005-12-27 17:42:04.418 361 13226.45 736.19 57279.27 88888.00 2005-12-27 17:42:05.418 361 13226.32 736.43 57279.27 88888.00 2005-12-27 17:42:06.418 361 13225.80 736.43 57279.64 88888.00 2005-12-27 17:42:07.418 361 13225.02 735.57 57279.64 88888.00 2005-12-27 17:42:08.418 361 13225.80 735.82 57279.39 88888.00 2005-12-27 17:42:09.418 361 13224.11 735.69 57279.76 88888.00 2005-12-27 17:42:10.418 361 13224.50 735.82 57279.64 88888.00 2005-12-27 17:42:11.418 361 13223.72 735.82 57279.51 88888.00 2005-12-27 17:42:12.418 361 13222.68 736.06 57280.25 88888.00 2005-12-27 17:42:13.418 361 13222.81 736.93 57280.37 88888.00 2005-12-27 17:42:14.418 361 13222.81 736.31 57280.37 88888.00 2005-12-27 17:42:15.418 361 13222.29 737.43 57280.00 88888.00 2005-12-27 17:42:16.418 361 13222.68 737.30 57280.12 88888.00 2005-12-27 17:42:17.418 361 13220.86 737.80 57280.00 88888.00 2005-12-27 17:42:18.418 361 13220.60 737.92 57280.12 88888.00 2005-12-27 17:42:19.418 361 13219.56 738.54 57280.98 88888.00 2005-12-27 17:42:20.418 361 13219.56 738.79 57280.49 88888.00 2005-12-27 17:42:21.418 361 13218.78 739.41 57280.00 88888.00 2005-12-27 17:42:22.418 361 13218.00 738.91 57280.49 88888.00 2005-12-27 17:42:23.418 361 13217.87 740.15 57281.47 88888.00 2005-12-27 17:42:24.418 361 13216.96 739.41 57280.86 88888.00 2005-12-27 17:42:25.418 361 13216.83 739.28 57281.35 88888.00 2005-12-27 17:42:26.418 361 13215.28 740.03 57281.23 88888.00 2005-12-27 17:42:27.418 361 13215.67 740.15 57280.61 88888.00 2005-12-27 17:42:28.418 361 13215.67 740.27 57280.86 88888.00 2005-12-27 17:42:29.418 361 13214.37 740.77 57281.10 88888.00 2005-12-27 17:42:30.418 361 13214.37 742.01 57281.10 88888.00 2005-12-27 17:42:31.418 361 13213.72 741.88 57280.86 88888.00 2005-12-27 17:42:32.418 361 13214.50 742.88 57280.61 88888.00 2005-12-27 17:42:33.418 361 13214.24 742.26 57281.10 88888.00 2005-12-27 17:42:34.418 361 13215.02 742.13 57280.98 88888.00 2005-12-27 17:42:35.418 361 13214.50 742.13 57280.73 88888.00 2005-12-27 17:42:36.418 361 13215.02 742.50 57280.12 88888.00 2005-12-27 17:42:37.418 361 13214.89 742.13 57280.98 88888.00 2005-12-27 17:42:38.418 361 13215.28 741.76 57280.49 88888.00 2005-12-27 17:42:39.418 361 13215.28 741.64 57280.73 88888.00 2005-12-27 17:42:40.418 361 13215.15 742.13 57280.86 88888.00 2005-12-27 17:42:41.418 361 13214.63 742.38 57280.25 88888.00 2005-12-27 17:42:42.418 361 13214.89 742.75 57280.12 88888.00 2005-12-27 17:42:43.418 361 13214.89 742.75 57280.00 88888.00 2005-12-27 17:42:44.418 361 13215.54 742.63 57280.86 88888.00 2005-12-27 17:42:45.418 361 13214.89 743.37 57281.23 88888.00 2005-12-27 17:42:46.418 361 13216.05 742.75 57280.25 88888.00 2005-12-27 17:42:47.418 361 13215.54 742.63 57280.12 88888.00 2005-12-27 17:42:48.418 361 13215.79 742.88 57280.25 88888.00 2005-12-27 17:42:49.418 361 13215.67 742.38 57279.88 88888.00 2005-12-27 17:42:50.418 361 13215.92 742.75 57280.37 88888.00 2005-12-27 17:42:51.418 361 13215.79 741.88 57280.25 88888.00 2005-12-27 17:42:52.418 361 13216.05 741.88 57279.76 88888.00 2005-12-27 17:42:53.418 361 13215.28 741.76 57280.61 88888.00 2005-12-27 17:42:54.418 361 13216.18 741.88 57280.49 88888.00 2005-12-27 17:42:55.418 361 13216.05 741.39 57280.73 88888.00 2005-12-27 17:42:56.418 361 13215.67 741.88 57280.49 88888.00 2005-12-27 17:42:57.418 361 13215.92 741.14 57280.25 88888.00 2005-12-27 17:42:58.418 361 13216.05 741.39 57280.37 88888.00 2005-12-27 17:42:59.418 361 13215.41 740.89 57280.73 88888.00 2005-12-27 17:43:00.418 361 13215.28 741.39 57280.86 88888.00 2005-12-27 17:43:01.418 361 13215.54 740.77 57280.73 88888.00 2005-12-27 17:43:02.418 361 13215.41 740.40 57280.73 88888.00 2005-12-27 17:43:03.418 361 13215.41 740.15 57280.49 88888.00 2005-12-27 17:43:04.418 361 13215.41 740.65 57280.61 88888.00 2005-12-27 17:43:05.418 361 13215.79 740.15 57280.37 88888.00 2005-12-27 17:43:06.418 361 13215.02 739.53 57280.86 88888.00 2005-12-27 17:43:07.418 361 13215.79 738.91 57280.73 88888.00 2005-12-27 17:43:08.418 361 13215.67 739.41 57280.98 88888.00 2005-12-27 17:43:09.418 361 13215.54 738.54 57280.98 88888.00 2005-12-27 17:43:10.418 361 13215.67 739.04 57280.98 88888.00 2005-12-27 17:43:11.418 361 13214.24 737.92 57280.73 88888.00 2005-12-27 17:43:12.418 361 13213.98 737.92 57281.47 88888.00 2005-12-27 17:43:13.418 361 13214.24 738.54 57281.35 88888.00 2005-12-27 17:43:14.418 361 13213.33 737.92 57280.86 88888.00 2005-12-27 17:43:15.418 361 13213.33 737.67 57281.23 88888.00 2005-12-27 17:43:16.418 361 13213.20 738.66 57281.59 88888.00 2005-12-27 17:43:17.418 361 13212.68 737.92 57281.23 88888.00 2005-12-27 17:43:18.418 361 13212.81 738.17 57280.98 88888.00 2005-12-27 17:43:19.418 361 13211.51 737.92 57281.84 88888.00 2005-12-27 17:43:20.418 361 13211.77 738.54 57281.71 88888.00 2005-12-27 17:43:21.418 361 13210.99 738.66 57281.71 88888.00 2005-12-27 17:43:22.418 361 13210.73 738.42 57281.96 88888.00 2005-12-27 17:43:23.418 361 13209.56 738.91 57282.45 88888.00 2005-12-27 17:43:24.418 361 13209.30 740.15 57281.96 88888.00 2005-12-27 17:43:25.418 361 13209.30 740.65 57281.35 88888.00 2005-12-27 17:43:26.418 361 13208.26 741.27 57281.96 88888.00 2005-12-27 17:43:27.418 361 13208.52 741.76 57282.32 88888.00 2005-12-27 17:43:28.418 361 13207.61 741.64 57282.45 88888.00 2005-12-27 17:43:29.418 361 13207.35 742.63 57281.71 88888.00 2005-12-27 17:43:30.418 361 13206.57 742.75 57281.84 88888.00 2005-12-27 17:43:31.418 361 13205.66 743.37 57282.45 88888.00 2005-12-27 17:43:32.418 361 13204.62 744.36 57280.98 88888.00 2005-12-27 17:43:33.418 361 13204.23 744.86 57281.59 88888.00 2005-12-27 17:43:34.418 361 13204.49 744.98 57281.84 88888.00 2005-12-27 17:43:35.418 361 13202.93 746.34 57280.86 88888.00 2005-12-27 17:43:36.418 361 13203.06 745.97 57281.59 88888.00 2005-12-27 17:43:37.418 361 13202.41 747.09 57281.71 88888.00 2005-12-27 17:43:38.418 361 13201.50 747.83 57280.98 88888.00 2005-12-27 17:43:39.418 361 13201.37 748.32 57281.59 88888.00 2005-12-27 17:43:40.418 361 13200.59 748.94 57281.59 88888.00 2005-12-27 17:43:41.418 361 13200.07 749.32 57280.98 88888.00 2005-12-27 17:43:42.418 361 13199.81 750.06 57280.00 88888.00 2005-12-27 17:43:43.418 361 13199.16 750.80 57281.10 88888.00 2005-12-27 17:43:44.418 361 13198.51 750.31 57280.73 88888.00 2005-12-27 17:43:45.418 361 13198.77 750.93 57280.86 88888.00 2005-12-27 17:43:46.418 361 13198.25 751.67 57280.73 88888.00 2005-12-27 17:43:47.418 361 13198.12 751.79 57280.00 88888.00 2005-12-27 17:43:48.418 361 13197.74 752.54 57280.37 88888.00 2005-12-27 17:43:49.418 361 13197.61 752.16 57279.88 88888.00 2005-12-27 17:43:50.418 361 13198.25 752.54 57280.12 88888.00 2005-12-27 17:43:51.418 361 13198.12 752.04 57279.15 88888.00 2005-12-27 17:43:52.418 361 13198.51 752.41 57279.15 88888.00 2005-12-27 17:43:53.418 361 13198.90 752.41 57278.90 88888.00 2005-12-27 17:43:54.418 361 13198.51 751.92 57278.41 88888.00 2005-12-27 17:43:55.418 361 13198.90 751.67 57279.15 88888.00 2005-12-27 17:43:56.418 361 13199.16 752.16 57278.54 88888.00 2005-12-27 17:43:57.418 361 13198.90 752.78 57277.80 88888.00 2005-12-27 17:43:58.418 361 13199.42 752.29 57278.54 88888.00 2005-12-27 17:43:59.418 361 13198.64 752.16 57278.29 88888.00 2005-12-27 17:44:00.418 361 13199.55 752.04 57278.41 88888.00 2005-12-27 17:44:01.418 361 13199.16 752.41 57277.68 88888.00 2005-12-27 17:44:02.418 361 13199.94 752.78 57278.17 88888.00 2005-12-27 17:44:03.418 361 13198.90 752.16 57278.41 88888.00 2005-12-27 17:44:04.418 361 13200.33 751.54 57277.56 88888.00 2005-12-27 17:44:05.418 361 13200.33 752.29 57277.31 88888.00 2005-12-27 17:44:06.418 361 13200.20 750.93 57277.68 88888.00 2005-12-27 17:44:07.418 361 13200.98 750.80 57277.68 88888.00 2005-12-27 17:44:08.418 361 13199.68 749.93 57277.07 88888.00 2005-12-27 17:44:09.418 361 13200.98 750.18 57276.95 88888.00 2005-12-27 17:44:10.418 361 13199.81 749.32 57276.82 88888.00 2005-12-27 17:44:11.418 361 13200.20 749.07 57276.70 88888.00 2005-12-27 17:44:12.418 361 13200.33 748.20 57276.34 88888.00 2005-12-27 17:44:13.418 361 13200.98 748.20 57276.95 88888.00 2005-12-27 17:44:14.418 361 13200.85 747.58 57275.60 88888.00 2005-12-27 17:44:15.418 361 13201.89 747.95 57276.82 88888.00 2005-12-27 17:44:16.418 361 13201.24 747.33 57276.21 88888.00 2005-12-27 17:44:17.418 361 13201.89 747.46 57275.60 88888.00 2005-12-27 17:44:18.418 361 13202.28 747.21 57276.34 88888.00 2005-12-27 17:44:19.418 361 13203.06 746.96 57275.84 88888.00 2005-12-27 17:44:20.418 361 13203.06 745.85 57274.87 88888.00 2005-12-27 17:44:21.418 361 13202.80 745.48 57275.72 88888.00 2005-12-27 17:44:22.418 361 13203.97 745.23 57275.97 88888.00 2005-12-27 17:44:23.418 361 13204.10 745.97 57275.11 88888.00 2005-12-27 17:44:24.418 361 13205.40 745.48 57275.48 88888.00 2005-12-27 17:44:25.418 361 13205.66 744.49 57275.11 88888.00 2005-12-27 17:44:26.418 361 13206.44 744.61 57275.11 88888.00 2005-12-27 17:44:27.418 361 13207.48 744.11 57274.62 88888.00 2005-12-27 17:44:28.418 361 13208.52 743.87 57275.36 88888.00 2005-12-27 17:44:29.418 361 13209.43 743.25 57274.62 88888.00 2005-12-27 17:44:30.418 361 13209.17 743.37 57274.50 88888.00 2005-12-27 17:44:31.418 361 13208.91 743.49 57274.75 88888.00 2005-12-27 17:44:32.418 361 13208.78 743.25 57274.38 88888.00 2005-12-27 17:44:33.418 361 13208.26 743.62 57274.38 88888.00 2005-12-27 17:44:34.418 361 13208.26 743.00 57274.26 88888.00 2005-12-27 17:44:35.418 361 13208.91 742.26 57274.38 88888.00 2005-12-27 17:44:36.418 361 13209.30 742.38 57274.01 88888.00 2005-12-27 17:44:37.418 361 13209.04 743.37 57273.89 88888.00 2005-12-27 17:44:38.418 361 13210.47 743.25 57273.16 88888.00 2005-12-27 17:44:39.418 361 13210.73 743.74 57273.77 88888.00 2005-12-27 17:44:40.418 361 13210.21 744.24 57274.38 88888.00 2005-12-27 17:44:41.418 361 13211.12 744.24 57273.40 88888.00 2005-12-27 17:44:42.418 361 13210.47 743.99 57274.26 88888.00 2005-12-27 17:44:43.418 361 13209.95 745.10 57273.28 88888.00 2005-12-27 17:44:44.418 361 13210.60 744.98 57274.01 88888.00 2005-12-27 17:44:45.418 361 13210.08 744.61 57274.13 88888.00 2005-12-27 17:44:46.418 361 13210.08 745.35 57273.04 88888.00 2005-12-27 17:44:47.418 361 13210.73 746.47 57273.28 88888.00 2005-12-27 17:44:48.418 361 13210.47 746.71 57273.64 88888.00 2005-12-27 17:44:49.418 361 13210.73 746.59 57274.26 88888.00 2005-12-27 17:44:50.418 361 13209.56 746.47 57273.89 88888.00 2005-12-27 17:44:51.418 361 13209.56 746.71 57274.01 88888.00 2005-12-27 17:44:52.418 361 13209.43 746.96 57274.01 88888.00 2005-12-27 17:44:53.418 361 13210.99 746.71 57273.77 88888.00 2005-12-27 17:44:54.418 361 13210.34 747.21 57274.01 88888.00 2005-12-27 17:44:55.418 361 13211.12 747.71 57273.77 88888.00 2005-12-27 17:44:56.418 361 13212.03 747.83 57273.77 88888.00 2005-12-27 17:44:57.418 361 13211.38 748.20 57273.40 88888.00 2005-12-27 17:44:58.418 361 13211.51 748.32 57273.89 88888.00 2005-12-27 17:44:59.418 361 13212.16 748.20 57273.40 88888.00 2005-12-27 17:45:00.418 361 13212.68 746.96 57274.01 88888.00 2005-12-27 17:45:01.418 361 13213.07 747.58 57273.77 88888.00 2005-12-27 17:45:02.418 361 13213.85 746.84 57273.64 88888.00 2005-12-27 17:45:03.418 361 13214.37 747.21 57274.01 88888.00 2005-12-27 17:45:04.418 361 13214.89 747.33 57273.77 88888.00 2005-12-27 17:45:05.418 361 13214.89 747.21 57273.64 88888.00 2005-12-27 17:45:06.418 361 13215.79 747.83 57273.64 88888.00 2005-12-27 17:45:07.418 361 13216.45 748.45 57273.16 88888.00 2005-12-27 17:45:08.418 361 13216.18 748.45 57273.40 88888.00 2005-12-27 17:45:09.418 361 13217.09 748.82 57273.89 88888.00 2005-12-27 17:45:10.418 361 13217.61 748.94 57273.64 88888.00 2005-12-27 17:45:11.418 361 13218.78 748.08 57274.75 88888.00 2005-12-27 17:45:12.418 361 13218.39 746.59 57274.13 88888.00 2005-12-27 17:45:13.418 361 13219.30 746.71 57274.01 88888.00 2005-12-27 17:45:14.418 361 13219.82 747.21 57274.01 88888.00 2005-12-27 17:45:15.418 361 13220.08 746.71 57273.77 88888.00 2005-12-27 17:45:16.418 361 13220.86 747.21 57274.01 88888.00 2005-12-27 17:45:17.418 361 13221.12 746.96 57274.13 88888.00 2005-12-27 17:45:18.418 361 13220.99 746.71 57273.52 88888.00 2005-12-27 17:45:19.418 361 13221.12 747.33 57274.62 88888.00 2005-12-27 17:45:20.418 361 13221.38 746.47 57274.50 88888.00 2005-12-27 17:45:21.418 361 13220.99 745.60 57274.87 88888.00 2005-12-27 17:45:22.418 361 13221.25 744.86 57274.75 88888.00 2005-12-27 17:45:23.418 361 13221.51 745.48 57274.38 88888.00 2005-12-27 17:45:24.418 361 13221.90 745.10 57275.23 88888.00 2005-12-27 17:45:25.418 361 13221.51 745.23 57275.48 88888.00 2005-12-27 17:45:26.418 361 13221.64 744.73 57275.23 88888.00 2005-12-27 17:45:27.418 361 13221.77 744.98 57275.36 88888.00 2005-12-27 17:45:28.418 361 13220.99 745.48 57274.50 88888.00 2005-12-27 17:45:29.418 361 13221.38 744.98 57275.23 88888.00 2005-12-27 17:45:30.418 361 13222.03 745.23 57275.36 88888.00 2005-12-27 17:45:31.418 361 13222.16 744.86 57276.09 88888.00 2005-12-27 17:45:32.418 361 13222.16 745.60 57275.97 88888.00 2005-12-27 17:45:33.418 361 13222.16 745.85 57275.97 88888.00 2005-12-27 17:45:34.418 361 13221.90 745.35 57275.11 88888.00 2005-12-27 17:45:35.418 361 13222.03 744.73 57275.84 88888.00 2005-12-27 17:45:36.418 361 13222.03 744.61 57275.72 88888.00 2005-12-27 17:45:37.418 361 13222.29 744.86 57276.46 88888.00 2005-12-27 17:45:38.418 361 13221.77 744.98 57276.46 88888.00 2005-12-27 17:45:39.418 361 13222.55 746.10 57276.46 88888.00 2005-12-27 17:45:40.418 361 13221.64 745.97 57276.09 88888.00 2005-12-27 17:45:41.418 361 13221.90 745.97 57276.09 88888.00 2005-12-27 17:45:42.418 361 13221.77 746.22 57276.46 88888.00 2005-12-27 17:45:43.418 361 13221.64 745.23 57277.07 88888.00 2005-12-27 17:45:44.418 361 13222.16 745.23 57277.07 88888.00 2005-12-27 17:45:45.418 361 13222.16 745.35 57276.58 88888.00 2005-12-27 17:45:46.418 361 13222.03 745.97 57276.58 88888.00 2005-12-27 17:45:47.418 361 13222.68 746.22 57276.21 88888.00 2005-12-27 17:45:48.418 361 13221.25 746.59 57276.70 88888.00 2005-12-27 17:45:49.418 361 13220.34 745.97 57276.46 88888.00 2005-12-27 17:45:50.418 361 13219.69 746.22 57276.58 88888.00 2005-12-27 17:45:51.418 361 13219.43 746.47 57276.34 88888.00 2005-12-27 17:45:52.418 361 13219.82 746.22 57276.46 88888.00 2005-12-27 17:45:53.418 361 13219.30 746.10 57276.34 88888.00 2005-12-27 17:45:54.418 361 13218.65 746.47 57276.21 88888.00 2005-12-27 17:45:55.418 361 13219.17 747.09 57276.58 88888.00 2005-12-27 17:45:56.418 361 13219.17 748.20 57276.46 88888.00 2005-12-27 17:45:57.418 361 13219.82 747.21 57276.70 88888.00 2005-12-27 17:45:58.418 361 13219.30 747.46 57276.09 88888.00 2005-12-27 17:45:59.418 361 13219.30 747.95 57276.46 88888.00 2005-12-27 17:46:00.418 361 13219.56 746.96 57276.46 88888.00 2005-12-27 17:46:01.418 361 13218.13 747.09 57276.70 88888.00 2005-12-27 17:46:02.418 361 13218.13 747.58 57276.21 88888.00 2005-12-27 17:46:03.418 361 13218.13 747.21 57276.21 88888.00 2005-12-27 17:46:04.418 361 13217.74 747.46 57276.34 88888.00 2005-12-27 17:46:05.418 361 13217.61 747.21 57275.97 88888.00 2005-12-27 17:46:06.418 361 13217.09 747.71 57276.46 88888.00 2005-12-27 17:46:07.418 361 13217.48 747.95 57275.97 88888.00 2005-12-27 17:46:08.418 361 13217.35 747.95 57275.84 88888.00 2005-12-27 17:46:09.418 361 13217.61 747.95 57275.97 88888.00 2005-12-27 17:46:10.418 361 13217.35 747.83 57276.58 88888.00 2005-12-27 17:46:11.418 361 13216.58 747.58 57275.72 88888.00 2005-12-27 17:46:12.418 361 13216.45 747.58 57275.48 88888.00 2005-12-27 17:46:13.418 361 13215.28 746.96 57275.97 88888.00 2005-12-27 17:46:14.418 361 13213.98 746.84 57276.58 88888.00 2005-12-27 17:46:15.418 361 13213.98 747.09 57276.34 88888.00 2005-12-27 17:46:16.418 361 13213.85 747.46 57275.36 88888.00 2005-12-27 17:46:17.418 361 13213.85 747.21 57275.97 88888.00 2005-12-27 17:46:18.418 361 13214.37 747.95 57275.72 88888.00 2005-12-27 17:46:19.418 361 13214.63 748.08 57275.48 88888.00 2005-12-27 17:46:20.418 361 13215.15 748.08 57275.97 88888.00 2005-12-27 17:46:21.418 361 13214.89 746.71 57275.84 88888.00 2005-12-27 17:46:22.418 361 13215.02 746.34 57275.36 88888.00 2005-12-27 17:46:23.418 361 13215.67 745.60 57276.21 88888.00 2005-12-27 17:46:24.418 361 13215.28 745.48 57274.99 88888.00 2005-12-27 17:46:25.418 361 13215.28 745.85 57275.60 88888.00 2005-12-27 17:46:26.418 361 13215.92 745.85 57275.23 88888.00 2005-12-27 17:46:27.418 361 13215.15 745.48 57274.99 88888.00 2005-12-27 17:46:28.418 361 13214.11 744.98 57274.87 88888.00 2005-12-27 17:46:29.418 361 13214.63 745.35 57274.75 88888.00 2005-12-27 17:46:30.418 361 13214.37 744.98 57275.48 88888.00 2005-12-27 17:46:31.418 361 13213.59 745.97 57275.72 88888.00 2005-12-27 17:46:32.418 361 13213.85 746.96 57275.48 88888.00 2005-12-27 17:46:33.418 361 13212.55 747.58 57275.72 88888.00 2005-12-27 17:46:34.418 361 13212.81 747.33 57274.87 88888.00 2005-12-27 17:46:35.418 361 13211.90 747.83 57275.48 88888.00 2005-12-27 17:46:36.418 361 13212.68 747.33 57274.87 88888.00 2005-12-27 17:46:37.418 361 13212.29 745.97 57274.75 88888.00 2005-12-27 17:46:38.418 361 13211.25 745.10 57275.23 88888.00 2005-12-27 17:46:39.418 361 13210.60 744.36 57274.99 88888.00 2005-12-27 17:46:40.418 361 13210.99 743.62 57275.11 88888.00 2005-12-27 17:46:41.418 361 13210.60 744.24 57274.50 88888.00 2005-12-27 17:46:42.418 361 13209.82 746.10 57274.38 88888.00 2005-12-27 17:46:43.418 361 13209.43 747.58 57274.99 88888.00 2005-12-27 17:46:44.418 361 13209.04 748.45 57274.99 88888.00 2005-12-27 17:46:45.418 361 13208.91 748.08 57274.26 88888.00 2005-12-27 17:46:46.418 361 13209.43 748.20 57274.50 88888.00 2005-12-27 17:46:47.418 361 13209.95 747.21 57274.75 88888.00 2005-12-27 17:46:48.418 361 13209.56 746.34 57274.99 88888.00 2005-12-27 17:46:49.418 361 13209.95 746.47 57273.89 88888.00 2005-12-27 17:46:50.418 361 13209.43 745.85 57273.52 88888.00 2005-12-27 17:46:51.418 361 13208.91 745.23 57274.38 88888.00 2005-12-27 17:46:52.418 361 13209.04 746.47 57274.01 88888.00 2005-12-27 17:46:53.418 361 13209.56 746.34 57274.01 88888.00 2005-12-27 17:46:54.418 361 13209.69 746.22 57273.40 88888.00 2005-12-27 17:46:55.418 361 13209.69 747.21 57274.26 88888.00 2005-12-27 17:46:56.418 361 13209.56 746.71 57273.89 88888.00 2005-12-27 17:46:57.418 361 13208.78 746.59 57274.13 88888.00 2005-12-27 17:46:58.418 361 13208.78 746.10 57273.77 88888.00 2005-12-27 17:46:59.418 361 13209.43 745.23 57274.13 88888.00 2005-12-27 17:47:00.418 361 13208.52 745.10 57273.64 88888.00 2005-12-27 17:47:01.418 361 13208.13 744.98 57273.28 88888.00 2005-12-27 17:47:02.418 361 13208.26 744.61 57273.16 88888.00 2005-12-27 17:47:03.418 361 13208.52 744.86 57272.54 88888.00 2005-12-27 17:47:04.418 361 13208.78 745.48 57273.16 88888.00 2005-12-27 17:47:05.418 361 13208.91 746.10 57273.16 88888.00 2005-12-27 17:47:06.418 361 13208.39 746.59 57272.67 88888.00 2005-12-27 17:47:07.418 361 13207.74 746.22 57272.91 88888.00 2005-12-27 17:47:08.418 361 13207.61 746.59 57272.30 88888.00 2005-12-27 17:47:09.418 361 13207.48 746.22 57272.91 88888.00 2005-12-27 17:47:10.418 361 13207.22 745.72 57272.67 88888.00 2005-12-27 17:47:11.418 361 13208.13 744.49 57272.79 88888.00 2005-12-27 17:47:12.418 361 13207.48 744.61 57273.16 88888.00 2005-12-27 17:47:13.418 361 13207.87 743.87 57272.79 88888.00 2005-12-27 17:47:14.418 361 13207.74 744.73 57272.54 88888.00 2005-12-27 17:47:15.418 361 13207.35 745.35 57272.79 88888.00 2005-12-27 17:47:16.418 361 13207.09 745.97 57272.42 88888.00 2005-12-27 17:47:17.418 361 13206.96 745.97 57272.42 88888.00 2005-12-27 17:47:18.418 361 13206.57 745.48 57272.79 88888.00 2005-12-27 17:47:19.418 361 13206.70 744.73 57271.93 88888.00 2005-12-27 17:47:20.418 361 13206.44 744.24 57272.67 88888.00 2005-12-27 17:47:21.418 361 13206.96 742.88 57272.54 88888.00 2005-12-27 17:47:22.418 361 13207.22 741.88 57271.45 88888.00 2005-12-27 17:47:23.418 361 13206.70 742.01 57272.91 88888.00 2005-12-27 17:47:24.418 361 13206.18 741.88 57272.18 88888.00 2005-12-27 17:47:25.418 361 13206.31 743.00 57271.81 88888.00 2005-12-27 17:47:26.418 361 13204.88 743.62 57272.18 88888.00 2005-12-27 17:47:27.418 361 13204.88 744.11 57272.91 88888.00 2005-12-27 17:47:28.418 361 13203.71 744.61 57272.67 88888.00 2005-12-27 17:47:29.418 361 13203.19 745.85 57272.30 88888.00 2005-12-27 17:47:30.418 361 13202.15 745.10 57272.18 88888.00 2005-12-27 17:47:31.418 361 13201.63 744.36 57272.91 88888.00 2005-12-27 17:47:32.418 361 13201.37 743.37 57272.79 88888.00 2005-12-27 17:47:33.418 361 13201.50 743.00 57271.93 88888.00 2005-12-27 17:47:34.418 361 13201.76 742.63 57273.04 88888.00 2005-12-27 17:47:35.418 361 13202.41 742.50 57272.18 88888.00 2005-12-27 17:47:36.418 361 13202.28 742.63 57271.32 88888.00 2005-12-27 17:47:37.418 361 13201.89 743.37 57271.81 88888.00 2005-12-27 17:47:38.418 361 13201.37 744.11 57272.67 88888.00 2005-12-27 17:47:39.418 361 13201.50 744.36 57271.69 88888.00 2005-12-27 17:47:40.418 361 13201.50 743.12 57271.32 88888.00 2005-12-27 17:47:41.418 361 13200.72 743.37 57271.81 88888.00 2005-12-27 17:47:42.418 361 13201.24 742.01 57271.81 88888.00 2005-12-27 17:47:43.418 361 13200.85 741.02 57271.45 88888.00 2005-12-27 17:47:44.418 361 13201.76 741.02 57271.32 88888.00 2005-12-27 17:47:45.418 361 13201.50 741.64 57271.45 88888.00 2005-12-27 17:47:46.418 361 13202.67 741.76 57271.20 88888.00 2005-12-27 17:47:47.418 361 13201.89 742.13 57271.08 88888.00 2005-12-27 17:47:48.418 361 13201.50 741.88 57271.32 88888.00 2005-12-27 17:47:49.418 361 13202.28 741.88 57271.20 88888.00 2005-12-27 17:47:50.418 361 13202.54 742.01 57271.45 88888.00 2005-12-27 17:47:51.418 361 13202.54 741.39 57270.83 88888.00 2005-12-27 17:47:52.418 361 13201.89 741.76 57271.20 88888.00 2005-12-27 17:47:53.418 361 13201.89 740.77 57270.95 88888.00 2005-12-27 17:47:54.418 361 13201.76 739.90 57270.83 88888.00 2005-12-27 17:47:55.418 361 13201.89 739.16 57270.71 88888.00 2005-12-27 17:47:56.418 361 13201.24 739.28 57271.08 88888.00 2005-12-27 17:47:57.418 361 13201.11 738.91 57270.34 88888.00 2005-12-27 17:47:58.418 361 13201.24 738.17 57270.83 88888.00 2005-12-27 17:47:59.418 361 13200.85 738.79 57271.32 88888.00 2005-12-27 17:48:00.418 361 13199.94 738.04 57270.46 88888.00 2005-12-27 17:48:01.418 361 13199.55 737.80 57270.83 88888.00 2005-12-27 17:48:02.418 361 13198.77 738.29 57270.83 88888.00 2005-12-27 17:48:03.418 361 13198.77 737.80 57271.08 88888.00 2005-12-27 17:48:04.418 361 13197.22 738.17 57270.71 88888.00 2005-12-27 17:48:05.418 361 13197.61 737.05 57270.71 88888.00 2005-12-27 17:48:06.418 361 13197.87 736.68 57270.71 88888.00 2005-12-27 17:48:07.418 361 13197.74 738.04 57269.73 88888.00 2005-12-27 17:48:08.418 361 13198.51 737.55 57270.46 88888.00 2005-12-27 17:48:09.418 361 13198.12 737.43 57270.34 88888.00 2005-12-27 17:48:10.418 361 13198.38 737.05 57269.98 88888.00 2005-12-27 17:48:11.418 361 13198.77 736.93 57270.10 88888.00 2005-12-27 17:48:12.418 361 13198.12 736.81 57270.22 88888.00 2005-12-27 17:48:13.418 361 13197.61 735.69 57269.98 88888.00 2005-12-27 17:48:14.418 361 13196.57 736.06 57271.20 88888.00 2005-12-27 17:48:15.418 361 13196.44 735.82 57269.98 88888.00 2005-12-27 17:48:16.418 361 13197.22 736.06 57270.22 88888.00 2005-12-27 17:48:17.418 361 13196.57 736.93 57269.98 88888.00 2005-12-27 17:48:18.418 361 13196.57 737.18 57269.73 88888.00 2005-12-27 17:48:19.418 361 13196.05 737.92 57270.10 88888.00 2005-12-27 17:48:20.418 361 13196.31 739.16 57269.86 88888.00 2005-12-27 17:48:21.418 361 13195.79 738.66 57270.10 88888.00 2005-12-27 17:48:22.418 361 13195.40 738.04 57269.49 88888.00 2005-12-27 17:48:23.418 361 13195.66 737.55 57269.73 88888.00 2005-12-27 17:48:24.418 361 13195.79 736.93 57269.37 88888.00 2005-12-27 17:48:25.418 361 13195.27 735.82 57269.73 88888.00 2005-12-27 17:48:26.418 361 13194.36 735.44 57269.24 88888.00 2005-12-27 17:48:27.418 361 13194.23 736.19 57269.61 88888.00 2005-12-27 17:48:28.418 361 13194.23 736.31 57269.73 88888.00 2005-12-27 17:48:29.418 361 13192.67 735.57 57269.98 88888.00 2005-12-27 17:48:30.418 361 13192.15 736.43 57269.49 88888.00 2005-12-27 17:48:31.418 361 13190.85 737.43 57269.12 88888.00 2005-12-27 17:48:32.418 361 13191.24 736.81 57269.73 88888.00 2005-12-27 17:48:33.418 361 13191.24 736.31 57269.00 88888.00 2005-12-27 17:48:34.418 361 13190.46 735.44 57268.51 88888.00 2005-12-27 17:48:35.418 361 13190.46 735.57 57268.75 88888.00 2005-12-27 17:48:36.418 361 13189.68 735.32 57269.00 88888.00 2005-12-27 17:48:37.418 361 13188.25 736.68 57268.63 88888.00 2005-12-27 17:48:38.418 361 13187.34 736.43 57268.63 88888.00 2005-12-27 17:48:39.418 361 13185.26 736.56 57268.14 88888.00 2005-12-27 17:48:40.418 361 13185.65 736.19 57268.39 88888.00 2005-12-27 17:48:41.418 361 13184.48 736.56 57268.39 88888.00 2005-12-27 17:48:42.418 361 13183.57 737.05 57268.39 88888.00 2005-12-27 17:48:43.418 361 13183.96 736.43 57268.14 88888.00 2005-12-27 17:48:44.418 361 13183.57 736.06 57267.90 88888.00 2005-12-27 17:48:45.418 361 13183.57 736.19 57268.02 88888.00 2005-12-27 17:48:46.418 361 13182.92 736.06 57266.80 88888.00 2005-12-27 17:48:47.418 361 13183.05 736.19 57267.16 88888.00 2005-12-27 17:48:48.418 361 13184.35 735.82 57266.80 88888.00 2005-12-27 17:48:49.418 361 13183.57 735.69 57267.04 88888.00 2005-12-27 17:48:50.418 361 13183.57 735.82 57266.31 88888.00 2005-12-27 17:48:51.418 361 13183.83 734.82 57266.19 88888.00 2005-12-27 17:48:52.418 361 13182.92 735.44 57266.68 88888.00 2005-12-27 17:48:53.418 361 13183.31 734.70 57266.80 88888.00 2005-12-27 17:48:54.418 361 13184.22 733.34 57266.43 88888.00 2005-12-27 17:48:55.418 361 13185.65 733.83 57266.31 88888.00 2005-12-27 17:48:56.418 361 13186.95 734.08 57266.43 88888.00 2005-12-27 17:48:57.418 361 13186.69 735.57 57265.94 88888.00 2005-12-27 17:48:58.418 361 13186.56 736.81 57266.31 88888.00 2005-12-27 17:48:59.418 361 13187.08 737.05 57265.94 88888.00 2005-12-27 17:49:00.418 361 13186.69 737.30 57264.72 88888.00 2005-12-27 17:49:01.418 361 13185.78 737.18 57265.82 88888.00 2005-12-27 17:49:02.418 361 13186.17 736.06 57265.82 88888.00 2005-12-27 17:49:03.418 361 13186.04 735.07 57265.57 88888.00 2005-12-27 17:49:04.418 361 13186.43 734.33 57265.82 88888.00 2005-12-27 17:49:05.418 361 13187.34 732.72 57264.96 88888.00 2005-12-27 17:49:06.418 361 13188.64 732.22 57264.72 88888.00 2005-12-27 17:49:07.418 361 13190.07 733.09 57265.45 88888.00 2005-12-27 17:49:08.418 361 13189.81 733.96 57264.23 88888.00 2005-12-27 17:49:09.418 361 13190.33 733.21 57265.09 88888.00 2005-12-27 17:49:10.418 361 13191.11 733.59 57264.48 88888.00 2005-12-27 17:49:11.418 361 13190.59 732.60 57265.21 88888.00 2005-12-27 17:49:12.418 361 13192.15 732.47 57265.33 88888.00 2005-12-27 17:49:13.418 361 13192.41 731.23 57264.72 88888.00 2005-12-27 17:49:14.418 361 13192.67 729.87 57265.21 88888.00 2005-12-27 17:49:15.418 361 13193.84 729.50 57264.96 88888.00 2005-12-27 17:49:16.418 361 13193.58 729.87 57264.84 88888.00 2005-12-27 17:49:17.418 361 13194.23 729.99 57264.60 88888.00 2005-12-27 17:49:18.418 361 13194.36 730.12 57264.84 88888.00 2005-12-27 17:49:19.418 361 13195.01 730.49 57265.33 88888.00 2005-12-27 17:49:20.418 361 13194.88 731.48 57265.21 88888.00 2005-12-27 17:49:21.418 361 13195.14 731.48 57265.21 88888.00 2005-12-27 17:49:22.418 361 13194.49 731.60 57265.09 88888.00 2005-12-27 17:49:23.418 361 13195.01 731.23 57264.48 88888.00 2005-12-27 17:49:24.418 361 13195.27 730.86 57264.96 88888.00 2005-12-27 17:49:25.418 361 13195.40 730.86 57265.57 88888.00 2005-12-27 17:49:26.418 361 13195.66 729.75 57265.57 88888.00 2005-12-27 17:49:27.418 361 13196.05 729.87 57264.84 88888.00 2005-12-27 17:49:28.418 361 13195.66 730.49 57265.45 88888.00 2005-12-27 17:49:29.418 361 13197.09 731.11 57264.96 88888.00 2005-12-27 17:49:30.418 361 13196.83 731.48 57265.33 88888.00 2005-12-27 17:49:31.418 361 13197.22 732.60 57265.45 88888.00 2005-12-27 17:49:32.418 361 13197.61 731.60 57265.09 88888.00 2005-12-27 17:49:33.418 361 13197.22 731.60 57265.45 88888.00 2005-12-27 17:49:34.418 361 13197.48 731.11 57266.06 88888.00 2005-12-27 17:49:35.418 361 13198.00 730.37 57265.82 88888.00 2005-12-27 17:49:36.418 361 13198.00 730.24 57265.82 88888.00 2005-12-27 17:49:37.418 361 13198.00 730.74 57266.06 88888.00 2005-12-27 17:49:38.418 361 13198.00 731.11 57265.45 88888.00 2005-12-27 17:49:39.418 361 13198.12 731.73 57266.55 88888.00 2005-12-27 17:49:40.418 361 13198.38 731.48 57266.31 88888.00 2005-12-27 17:49:41.418 361 13199.29 731.98 57265.82 88888.00 2005-12-27 17:49:42.418 361 13200.20 732.97 57266.19 88888.00 2005-12-27 17:49:43.418 361 13199.94 732.84 57266.55 88888.00 2005-12-27 17:49:44.418 361 13199.68 733.09 57267.16 88888.00 2005-12-27 17:49:45.418 361 13200.46 733.46 57266.55 88888.00 2005-12-27 17:49:46.418 361 13199.81 733.09 57267.29 88888.00 2005-12-27 17:49:47.418 361 13199.03 733.21 57266.80 88888.00 2005-12-27 17:49:48.418 361 13198.00 733.09 57267.29 88888.00 2005-12-27 17:49:49.418 361 13197.35 732.60 57266.55 88888.00 2005-12-27 17:49:50.418 361 13197.48 731.73 57266.31 88888.00 2005-12-27 17:49:51.418 361 13197.22 731.11 57266.80 88888.00 2005-12-27 17:49:52.418 361 13199.03 730.86 57266.55 88888.00 2005-12-27 17:49:53.418 361 13199.42 730.24 57266.19 88888.00 2005-12-27 17:49:54.418 361 13200.98 730.24 57266.80 88888.00 2005-12-27 17:49:55.418 361 13202.41 730.12 57266.31 88888.00 2005-12-27 17:49:56.418 361 13202.15 730.37 57266.92 88888.00 2005-12-27 17:49:57.418 361 13203.19 729.75 57266.31 88888.00 2005-12-27 17:49:58.418 361 13202.93 730.12 57267.29 88888.00 2005-12-27 17:49:59.418 361 13202.54 729.00 57266.43 88888.00 2005-12-27 17:50:00.418 361 13202.67 729.00 57266.43 88888.00 2005-12-27 17:50:01.418 361 13203.06 729.38 57266.68 88888.00 2005-12-27 17:50:02.418 361 13203.97 729.50 57266.80 88888.00 2005-12-27 17:50:03.418 361 13204.36 730.24 57266.43 88888.00 2005-12-27 17:50:04.418 361 13205.92 729.75 57266.43 88888.00 2005-12-27 17:50:05.418 361 13206.70 730.37 57266.68 88888.00 2005-12-27 17:50:06.418 361 13206.83 729.99 57266.19 88888.00 2005-12-27 17:50:07.418 361 13207.09 729.99 57267.04 88888.00 2005-12-27 17:50:08.418 361 13206.70 730.49 57266.92 88888.00 2005-12-27 17:50:09.417 361 13207.22 730.37 57267.04 88888.00 2005-12-27 17:50:10.417 361 13207.22 729.87 57267.29 88888.00 2005-12-27 17:50:11.417 361 13207.09 729.75 57267.29 88888.00 2005-12-27 17:50:12.417 361 13207.87 729.99 57267.04 88888.00 2005-12-27 17:50:13.417 361 13208.26 729.25 57267.16 88888.00 2005-12-27 17:50:14.417 361 13208.65 729.13 57267.29 88888.00 2005-12-27 17:50:15.417 361 13210.08 729.00 57267.90 88888.00 2005-12-27 17:50:16.417 361 13210.21 728.51 57267.53 88888.00 2005-12-27 17:50:17.417 361 13210.47 727.76 57268.39 88888.00 2005-12-27 17:50:18.417 361 13211.64 727.64 57268.02 88888.00 2005-12-27 17:50:19.417 361 13212.03 727.76 57267.90 88888.00 2005-12-27 17:50:20.417 361 13212.29 727.76 57268.63 88888.00 2005-12-27 17:50:21.417 361 13212.03 727.15 57267.65 88888.00 2005-12-27 17:50:22.417 361 13212.55 726.90 57268.39 88888.00 2005-12-27 17:50:23.417 361 13212.68 726.28 57268.75 88888.00 2005-12-27 17:50:24.417 361 13213.59 726.15 57268.88 88888.00 2005-12-27 17:50:25.417 361 13213.85 726.77 57268.75 88888.00 2005-12-27 17:50:26.417 361 13213.85 727.89 57269.61 88888.00 2005-12-27 17:50:27.417 361 13213.59 726.90 57269.24 88888.00 2005-12-27 17:50:28.417 361 13213.07 727.39 57269.24 88888.00 2005-12-27 17:50:29.417 361 13213.20 726.28 57269.61 88888.00 2005-12-27 17:50:30.417 361 13212.55 725.54 57269.98 88888.00 2005-12-27 17:50:31.417 361 13213.20 726.03 57270.10 88888.00 2005-12-27 17:50:32.417 361 13212.55 725.78 57269.61 88888.00 2005-12-27 17:50:33.417 361 13213.59 724.92 57270.22 88888.00 2005-12-27 17:50:34.417 361 13212.16 725.66 57270.71 88888.00 2005-12-27 17:50:35.417 361 13213.59 726.28 57270.46 88888.00 2005-12-27 17:50:36.417 361 13213.07 726.77 57270.22 88888.00 2005-12-27 17:50:37.417 361 13213.20 726.90 57270.59 88888.00 2005-12-27 17:50:38.417 361 13213.85 727.64 57270.83 88888.00 2005-12-27 17:50:39.417 361 13214.11 728.14 57270.71 88888.00 2005-12-27 17:50:40.417 361 13214.24 728.51 57271.08 88888.00 2005-12-27 17:50:41.417 361 13214.24 727.15 57270.59 88888.00 2005-12-27 17:50:42.417 361 13214.37 726.77 57270.83 88888.00 2005-12-27 17:50:43.417 361 13214.76 726.53 57271.32 88888.00 2005-12-27 17:50:44.417 361 13215.15 725.66 57271.20 88888.00 2005-12-27 17:50:45.417 361 13214.24 725.91 57271.08 88888.00 2005-12-27 17:50:46.417 361 13214.37 726.28 57271.32 88888.00 2005-12-27 17:50:47.417 361 13213.33 726.53 57271.32 88888.00 2005-12-27 17:50:48.417 361 13213.59 726.90 57271.20 88888.00 2005-12-27 17:50:49.417 361 13213.85 727.27 57271.81 88888.00 2005-12-27 17:50:50.417 361 13213.72 726.90 57272.30 88888.00 2005-12-27 17:50:51.417 361 13214.89 727.02 57271.93 88888.00 2005-12-27 17:50:52.417 361 13215.02 726.40 57272.30 88888.00 2005-12-27 17:50:53.417 361 13214.24 727.39 57271.69 88888.00 2005-12-27 17:50:54.417 361 13214.89 726.28 57272.67 88888.00 2005-12-27 17:50:55.417 361 13213.72 726.90 57272.18 88888.00 2005-12-27 17:50:56.417 361 13213.33 725.78 57272.30 88888.00 2005-12-27 17:50:57.417 361 13213.07 726.40 57272.42 88888.00 2005-12-27 17:50:58.417 361 13211.77 726.65 57272.18 88888.00 2005-12-27 17:50:59.417 361 13212.42 726.65 57272.91 88888.00 2005-12-27 17:51:00.417 361 13211.64 725.66 57272.79 88888.00 2005-12-27 17:51:01.417 361 13212.16 724.92 57272.42 88888.00 2005-12-27 17:51:02.417 361 13212.68 725.04 57272.18 88888.00 2005-12-27 17:51:03.417 361 13213.98 725.41 57272.54 88888.00 2005-12-27 17:51:04.417 361 13214.37 725.16 57272.67 88888.00 2005-12-27 17:51:05.417 361 13215.28 725.91 57272.42 88888.00 2005-12-27 17:51:06.417 361 13215.15 725.54 57273.04 88888.00 2005-12-27 17:51:07.417 361 13215.79 726.15 57273.04 88888.00 2005-12-27 17:51:08.417 361 13215.15 726.65 57272.79 88888.00 2005-12-27 17:51:09.417 361 13214.76 726.40 57272.54 88888.00 2005-12-27 17:51:10.417 361 13214.11 725.29 57273.28 88888.00 2005-12-27 17:51:11.417 361 13214.11 725.04 57273.64 88888.00 2005-12-27 17:51:12.417 361 13214.37 725.04 57273.04 88888.00 2005-12-27 17:51:13.417 361 13214.63 724.92 57272.54 88888.00 2005-12-27 17:51:14.417 361 13214.63 724.92 57273.64 88888.00 2005-12-27 17:51:15.417 361 13215.02 724.67 57273.64 88888.00 2005-12-27 17:51:16.417 361 13213.85 726.15 57273.89 88888.00 2005-12-27 17:51:17.417 361 13215.02 725.78 57274.01 88888.00 2005-12-27 17:51:18.417 361 13214.24 725.66 57273.64 88888.00 2005-12-27 17:51:19.417 361 13214.24 725.78 57273.77 88888.00 2005-12-27 17:51:20.417 361 13214.11 724.92 57274.13 88888.00 2005-12-27 17:51:21.417 361 13214.63 725.66 57274.01 88888.00 2005-12-27 17:51:22.417 361 13214.37 725.29 57273.28 88888.00 2005-12-27 17:51:23.417 361 13213.72 725.54 57274.38 88888.00 2005-12-27 17:51:24.417 361 13214.50 726.53 57274.13 88888.00 2005-12-27 17:51:25.417 361 13213.85 725.91 57274.01 88888.00 2005-12-27 17:51:26.417 361 13213.20 726.77 57274.62 88888.00 2005-12-27 17:51:27.417 361 13212.29 726.65 57274.13 88888.00 2005-12-27 17:51:28.417 361 13212.42 726.65 57274.26 88888.00 2005-12-27 17:51:29.417 361 13212.68 727.02 57274.38 88888.00 2005-12-27 17:51:30.417 361 13213.33 726.28 57274.50 88888.00 2005-12-27 17:51:31.417 361 13214.76 726.40 57274.99 88888.00 2005-12-27 17:51:32.417 361 13215.67 725.91 57274.13 88888.00 2005-12-27 17:51:33.417 361 13216.18 726.15 57273.77 88888.00 2005-12-27 17:51:34.417 361 13216.05 726.15 57274.62 88888.00 2005-12-27 17:51:35.417 361 13215.92 726.28 57274.87 88888.00 2005-12-27 17:51:36.417 361 13214.63 726.28 57274.50 88888.00 2005-12-27 17:51:37.417 361 13214.11 725.66 57274.62 88888.00 2005-12-27 17:51:38.417 361 13212.68 725.66 57274.99 88888.00 2005-12-27 17:51:39.417 361 13212.16 726.03 57274.75 88888.00 2005-12-27 17:51:40.417 361 13211.25 725.54 57274.26 88888.00 2005-12-27 17:51:41.417 361 13211.38 725.04 57274.62 88888.00 2005-12-27 17:51:42.417 361 13212.16 724.30 57273.77 88888.00 2005-12-27 17:51:43.417 361 13212.03 724.92 57274.75 88888.00 2005-12-27 17:51:44.417 361 13212.42 726.15 57274.38 88888.00 2005-12-27 17:51:45.417 361 13212.81 726.03 57274.26 88888.00 2005-12-27 17:51:46.417 361 13212.55 725.91 57274.62 88888.00 2005-12-27 17:51:47.417 361 13212.29 725.41 57274.62 88888.00 2005-12-27 17:51:48.417 361 13210.99 725.54 57274.26 88888.00 2005-12-27 17:51:49.417 361 13211.51 725.54 57274.62 88888.00 2005-12-27 17:51:50.417 361 13210.08 725.91 57274.62 88888.00 2005-12-27 17:51:51.417 361 13208.91 724.54 57274.87 88888.00 2005-12-27 17:51:52.417 361 13208.78 724.42 57274.62 88888.00 2005-12-27 17:51:53.417 361 13208.13 724.42 57273.89 88888.00 2005-12-27 17:51:54.417 361 13208.78 725.29 57273.89 88888.00 2005-12-27 17:51:55.417 361 13207.87 725.04 57273.77 88888.00 2005-12-27 17:51:56.417 361 13207.48 725.41 57273.52 88888.00 2005-12-27 17:51:57.417 361 13207.87 726.03 57274.01 88888.00 2005-12-27 17:51:58.417 361 13206.57 726.53 57274.01 88888.00 2005-12-27 17:51:59.417 361 13206.05 726.28 57273.64 88888.00 2005-12-27 17:52:00.417 361 13205.27 727.15 57273.89 88888.00 2005-12-27 17:52:01.417 361 13204.88 726.28 57273.64 88888.00 2005-12-27 17:52:02.417 361 13205.40 725.29 57273.89 88888.00 2005-12-27 17:52:03.417 361 13205.27 724.92 57273.89 88888.00 2005-12-27 17:52:04.417 361 13205.66 724.30 57273.04 88888.00 2005-12-27 17:52:05.417 361 13206.18 724.17 57273.16 88888.00 2005-12-27 17:52:06.417 361 13206.83 724.79 57273.64 88888.00 2005-12-27 17:52:07.417 361 13206.83 725.66 57273.16 88888.00 2005-12-27 17:52:08.417 361 13205.92 726.03 57273.28 88888.00 2005-12-27 17:52:09.417 361 13205.27 727.27 57272.42 88888.00 2005-12-27 17:52:10.417 361 13205.01 728.14 57273.16 88888.00 2005-12-27 17:52:11.417 361 13204.88 727.02 57272.91 88888.00 2005-12-27 17:52:12.417 361 13205.14 727.27 57273.16 88888.00 2005-12-27 17:52:13.417 361 13205.40 727.39 57272.67 88888.00 2005-12-27 17:52:14.417 361 13205.79 726.77 57272.67 88888.00 2005-12-27 17:52:15.417 361 13206.05 726.90 57272.91 88888.00 2005-12-27 17:52:16.417 361 13206.18 727.15 57273.04 88888.00 2005-12-27 17:52:17.417 361 13205.92 726.65 57271.69 88888.00 2005-12-27 17:52:18.417 361 13205.27 726.77 57272.05 88888.00 2005-12-27 17:52:19.417 361 13204.88 727.02 57272.05 88888.00 2005-12-27 17:52:20.417 361 13203.06 727.02 57272.54 88888.00 2005-12-27 17:52:21.417 361 13203.19 726.77 57272.30 88888.00 2005-12-27 17:52:22.417 361 13203.19 728.01 57272.42 88888.00 2005-12-27 17:52:23.417 361 13203.32 726.90 57272.42 88888.00 2005-12-27 17:52:24.417 361 13202.28 727.39 57271.45 88888.00 2005-12-27 17:52:25.417 361 13202.93 727.02 57271.81 88888.00 2005-12-27 17:52:26.417 361 13202.80 726.77 57271.57 88888.00 2005-12-27 17:52:27.417 361 13202.41 726.28 57271.08 88888.00 2005-12-27 17:52:28.417 361 13202.15 727.02 57271.32 88888.00 2005-12-27 17:52:29.417 361 13201.89 726.03 57271.93 88888.00 2005-12-27 17:52:30.417 361 13201.89 726.03 57271.45 88888.00 2005-12-27 17:52:31.417 361 13202.41 725.54 57271.08 88888.00 2005-12-27 17:52:32.417 361 13202.80 725.54 57271.69 88888.00 2005-12-27 17:52:33.417 361 13203.32 726.65 57270.95 88888.00 2005-12-27 17:52:34.417 361 13202.54 726.15 57270.95 88888.00 2005-12-27 17:52:35.417 361 13203.32 726.28 57271.32 88888.00 2005-12-27 17:52:36.417 361 13202.28 727.39 57270.71 88888.00 2005-12-27 17:52:37.417 361 13202.54 727.02 57270.46 88888.00 2005-12-27 17:52:38.417 361 13201.89 726.40 57271.08 88888.00 2005-12-27 17:52:39.417 361 13202.02 726.15 57270.95 88888.00 2005-12-27 17:52:40.417 361 13201.76 726.15 57270.95 88888.00 2005-12-27 17:52:41.417 361 13201.89 724.92 57270.71 88888.00 2005-12-27 17:52:42.417 361 13201.50 724.92 57270.71 88888.00 2005-12-27 17:52:43.417 361 13201.37 724.92 57270.46 88888.00 2005-12-27 17:52:44.417 361 13201.24 723.68 57270.34 88888.00 2005-12-27 17:52:45.417 361 13202.02 723.31 57270.71 88888.00 2005-12-27 17:52:46.417 361 13201.37 723.43 57270.59 88888.00 2005-12-27 17:52:47.417 361 13202.41 723.06 57270.34 88888.00 2005-12-27 17:52:48.417 361 13202.67 723.06 57269.86 88888.00 2005-12-27 17:52:49.417 361 13202.41 724.30 57270.95 88888.00 2005-12-27 17:52:50.417 361 13203.71 723.93 57271.08 88888.00 2005-12-27 17:52:51.417 361 13203.97 724.17 57270.22 88888.00 2005-12-27 17:52:52.417 361 13203.71 723.93 57270.34 88888.00 2005-12-27 17:52:53.417 361 13204.36 724.17 57270.10 88888.00 2005-12-27 17:52:54.417 361 13203.45 723.93 57270.34 88888.00 2005-12-27 17:52:55.417 361 13203.58 723.68 57270.46 88888.00 2005-12-27 17:52:56.417 361 13202.54 724.30 57270.22 88888.00 2005-12-27 17:52:57.417 361 13202.54 724.05 57270.10 88888.00 2005-12-27 17:52:58.417 361 13201.50 723.93 57270.46 88888.00 2005-12-27 17:52:59.417 361 13201.63 724.42 57270.22 88888.00 2005-12-27 17:53:00.417 361 13201.76 723.93 57269.98 88888.00 2005-12-27 17:53:01.417 361 13201.76 723.43 57270.10 88888.00 2005-12-27 17:53:02.417 361 13201.37 722.69 57269.86 88888.00 2005-12-27 17:53:03.417 361 13201.89 723.06 57269.86 88888.00 2005-12-27 17:53:04.417 361 13201.76 722.56 57269.73 88888.00 2005-12-27 17:53:05.417 361 13201.76 722.81 57269.98 88888.00 2005-12-27 17:53:06.417 361 13201.76 722.56 57269.73 88888.00 2005-12-27 17:53:07.417 361 13202.41 723.06 57270.10 88888.00 2005-12-27 17:53:08.417 361 13201.76 723.93 57270.10 88888.00 2005-12-27 17:53:09.417 361 13201.24 724.42 57269.12 88888.00 2005-12-27 17:53:10.417 361 13200.59 724.54 57270.10 88888.00 2005-12-27 17:53:11.417 361 13201.11 724.79 57269.37 88888.00 2005-12-27 17:53:12.417 361 13200.07 724.42 57269.73 88888.00 2005-12-27 17:53:13.417 361 13200.72 723.80 57269.12 88888.00 2005-12-27 17:53:14.417 361 13200.46 722.93 57269.24 88888.00 2005-12-27 17:53:15.417 361 13200.59 723.06 57269.37 88888.00 2005-12-27 17:53:16.417 361 13200.85 723.18 57269.12 88888.00 2005-12-27 17:53:17.417 361 13200.20 723.31 57269.37 88888.00 2005-12-27 17:53:18.417 361 13199.81 723.43 57269.37 88888.00 2005-12-27 17:53:19.417 361 13200.07 724.67 57269.73 88888.00 2005-12-27 17:53:20.417 361 13200.85 725.16 57268.88 88888.00 2005-12-27 17:53:21.417 361 13201.63 725.04 57268.88 88888.00 2005-12-27 17:53:22.417 361 13201.63 726.40 57268.88 88888.00 2005-12-27 17:53:23.417 361 13201.50 725.54 57269.49 88888.00 2005-12-27 17:53:24.417 361 13201.76 725.66 57269.37 88888.00 2005-12-27 17:53:25.417 361 13202.80 725.29 57269.24 88888.00 2005-12-27 17:53:26.417 361 13203.84 725.78 57268.75 88888.00 2005-12-27 17:53:27.417 361 13202.93 726.53 57269.49 88888.00 2005-12-27 17:53:28.417 361 13203.06 726.40 57268.39 88888.00 2005-12-27 17:53:29.417 361 13202.67 726.40 57269.37 88888.00 2005-12-27 17:53:30.417 361 13202.02 727.27 57269.49 88888.00 2005-12-27 17:53:31.417 361 13202.28 727.27 57269.49 88888.00 2005-12-27 17:53:32.417 361 13202.15 727.52 57269.12 88888.00 2005-12-27 17:53:33.417 361 13203.45 727.76 57269.86 88888.00 2005-12-27 17:53:34.417 361 13203.97 727.76 57269.37 88888.00 2005-12-27 17:53:35.417 361 13203.97 727.89 57269.61 88888.00 2005-12-27 17:53:36.417 361 13205.14 727.89 57268.75 88888.00 2005-12-27 17:53:37.417 361 13204.10 727.02 57269.61 88888.00 2005-12-27 17:53:38.417 361 13203.97 726.53 57269.49 88888.00 2005-12-27 17:53:39.417 361 13204.23 726.40 57269.12 88888.00 2005-12-27 17:53:40.417 361 13204.49 725.66 57268.88 88888.00 2005-12-27 17:53:41.417 361 13204.23 725.66 57269.49 88888.00 2005-12-27 17:53:42.417 361 13204.75 724.05 57269.00 88888.00 2005-12-27 17:53:43.417 361 13205.01 723.93 57269.00 88888.00 2005-12-27 17:53:44.417 361 13205.14 723.18 57269.24 88888.00 2005-12-27 17:53:45.417 361 13204.23 723.68 57269.49 88888.00 2005-12-27 17:53:46.417 361 13205.40 724.42 57269.73 88888.00 2005-12-27 17:53:47.417 361 13204.49 724.67 57269.24 88888.00 2005-12-27 17:53:48.417 361 13205.53 724.92 57269.00 88888.00 2005-12-27 17:53:49.417 361 13205.01 724.92 57270.46 88888.00 2005-12-27 17:53:50.417 361 13205.27 724.92 57269.61 88888.00 2005-12-27 17:53:51.417 361 13204.75 726.03 57269.73 88888.00 2005-12-27 17:53:52.417 361 13204.88 725.54 57269.73 88888.00 2005-12-27 17:53:53.417 361 13204.36 726.15 57269.98 88888.00 2005-12-27 17:53:54.417 361 13204.23 726.53 57270.10 88888.00 2005-12-27 17:53:55.417 361 13203.19 726.03 57270.22 88888.00 2005-12-27 17:53:56.417 361 13203.32 727.15 57269.12 88888.00 2005-12-27 17:53:57.417 361 13202.41 725.91 57270.10 88888.00 2005-12-27 17:53:58.417 361 13202.80 725.91 57269.98 88888.00 2005-12-27 17:53:59.417 361 13202.54 725.04 57270.22 88888.00 2005-12-27 17:54:00.417 361 13202.15 725.54 57269.61 88888.00 2005-12-27 17:54:01.417 361 13202.41 725.78 57269.98 88888.00 2005-12-27 17:54:02.417 361 13201.89 726.90 57269.37 88888.00 2005-12-27 17:54:03.417 361 13202.02 726.15 57270.34 88888.00 2005-12-27 17:54:04.417 361 13202.54 726.28 57269.37 88888.00 2005-12-27 17:54:05.417 361 13202.28 724.92 57269.98 88888.00 2005-12-27 17:54:06.417 361 13201.76 725.04 57269.49 88888.00 2005-12-27 17:54:07.417 361 13202.80 725.04 57269.37 88888.00 2005-12-27 17:54:08.417 361 13202.67 724.79 57269.49 88888.00 2005-12-27 17:54:09.417 361 13202.54 723.93 57270.10 88888.00 2005-12-27 17:54:10.417 361 13203.19 724.05 57269.49 88888.00 2005-12-27 17:54:11.417 361 13202.41 723.31 57269.12 88888.00 2005-12-27 17:54:12.417 361 13203.32 723.80 57269.12 88888.00 2005-12-27 17:54:13.417 361 13202.93 722.93 57268.75 88888.00 2005-12-27 17:54:14.417 361 13203.71 721.82 57268.63 88888.00 2005-12-27 17:54:15.417 361 13204.88 721.20 57269.00 88888.00 2005-12-27 17:54:16.417 361 13205.01 720.46 57268.88 88888.00 2005-12-27 17:54:17.417 361 13205.66 721.32 57268.51 88888.00 2005-12-27 17:54:18.417 361 13206.70 721.32 57268.51 88888.00 2005-12-27 17:54:19.417 361 13206.70 721.45 57268.75 88888.00 2005-12-27 17:54:20.417 361 13206.96 720.33 57268.39 88888.00 2005-12-27 17:54:21.417 361 13206.83 720.71 57268.51 88888.00 2005-12-27 17:54:22.417 361 13206.70 720.09 57268.88 88888.00 2005-12-27 17:54:23.417 361 13206.96 720.21 57269.24 88888.00 2005-12-27 17:54:24.417 361 13207.48 720.33 57269.49 88888.00 2005-12-27 17:54:25.417 361 13207.87 719.84 57268.75 88888.00 2005-12-27 17:54:26.417 361 13208.26 720.46 57268.51 88888.00 2005-12-27 17:54:27.417 361 13208.39 720.33 57268.63 88888.00 2005-12-27 17:54:28.417 361 13208.52 720.21 57269.00 88888.00 2005-12-27 17:54:29.417 361 13209.43 721.32 57269.24 88888.00 2005-12-27 17:54:30.417 361 13209.95 720.58 57269.61 88888.00 2005-12-27 17:54:31.417 361 13209.30 720.83 57269.12 88888.00 2005-12-27 17:54:32.417 361 13209.69 721.32 57269.12 88888.00 2005-12-27 17:54:33.417 361 13209.17 722.19 57269.61 88888.00 2005-12-27 17:54:34.417 361 13209.95 722.81 57270.59 88888.00 2005-12-27 17:54:35.417 361 13209.30 723.18 57269.61 88888.00 2005-12-27 17:54:36.417 361 13209.95 722.93 57269.98 88888.00 2005-12-27 17:54:37.417 361 13210.47 722.19 57270.46 88888.00 2005-12-27 17:54:38.417 361 13210.86 722.56 57270.46 88888.00 2005-12-27 17:54:39.417 361 13211.25 723.55 57269.98 88888.00 2005-12-27 17:54:40.417 361 13212.03 723.68 57270.71 88888.00 2005-12-27 17:54:41.417 361 13212.68 724.17 57269.86 88888.00 2005-12-27 17:54:42.417 361 13213.20 723.93 57270.59 88888.00 2005-12-27 17:54:43.417 361 13213.46 723.93 57270.22 88888.00 2005-12-27 17:54:44.417 361 13212.55 724.67 57270.59 88888.00 2005-12-27 17:54:45.417 361 13212.68 723.80 57270.22 88888.00 2005-12-27 17:54:46.417 361 13212.94 724.05 57270.22 88888.00 2005-12-27 17:54:47.417 361 13211.77 724.05 57270.59 88888.00 2005-12-27 17:54:48.417 361 13211.38 724.42 57270.95 88888.00 2005-12-27 17:54:49.417 361 13211.77 725.29 57270.59 88888.00 2005-12-27 17:54:50.417 361 13212.03 725.54 57270.83 88888.00 2005-12-27 17:54:51.417 361 13211.90 725.41 57271.08 88888.00 2005-12-27 17:54:52.417 361 13212.16 726.03 57269.98 88888.00 2005-12-27 17:54:53.417 361 13212.16 726.65 57271.20 88888.00 2005-12-27 17:54:54.417 361 13212.16 726.53 57270.83 88888.00 2005-12-27 17:54:55.417 361 13212.16 727.52 57271.20 88888.00 2005-12-27 17:54:56.417 361 13212.55 727.02 57270.34 88888.00 2005-12-27 17:54:57.417 361 13212.81 726.28 57271.32 88888.00 2005-12-27 17:54:58.417 361 13212.81 725.66 57270.59 88888.00 2005-12-27 17:54:59.417 361 13213.46 725.16 57270.71 88888.00 2005-12-27 17:55:00.417 361 13212.55 725.04 57270.46 88888.00 2005-12-27 17:55:01.417 361 13212.55 725.41 57271.20 88888.00 2005-12-27 17:55:02.417 361 13212.03 725.78 57270.59 88888.00 2005-12-27 17:55:03.417 361 13211.51 726.03 57271.69 88888.00 2005-12-27 17:55:04.417 361 13210.60 726.53 57271.08 88888.00 2005-12-27 17:55:05.417 361 13209.82 727.02 57271.08 88888.00 2005-12-27 17:55:06.417 361 13209.56 728.14 57271.69 88888.00 2005-12-27 17:55:07.417 361 13208.65 728.38 57270.95 88888.00 2005-12-27 17:55:08.417 361 13207.74 729.25 57270.71 88888.00 2005-12-27 17:55:09.417 361 13207.35 729.75 57271.20 88888.00 2005-12-27 17:55:10.417 361 13206.44 730.61 57271.32 88888.00 2005-12-27 17:55:11.417 361 13206.96 730.61 57271.20 88888.00 2005-12-27 17:55:12.417 361 13206.05 730.99 57271.20 88888.00 2005-12-27 17:55:13.417 361 13205.79 731.23 57271.20 88888.00 2005-12-27 17:55:14.417 361 13205.01 732.35 57271.08 88888.00 2005-12-27 17:55:15.417 361 13203.45 732.72 57272.05 88888.00 2005-12-27 17:55:16.417 361 13203.97 733.09 57271.20 88888.00 2005-12-27 17:55:17.417 361 13203.45 733.83 57271.32 88888.00 2005-12-27 17:55:18.417 361 13202.54 734.21 57272.05 88888.00 2005-12-27 17:55:19.417 361 13201.50 734.33 57271.69 88888.00 2005-12-27 17:55:20.417 361 13200.85 735.82 57271.93 88888.00 2005-12-27 17:55:21.417 361 13199.94 736.56 57271.81 88888.00 2005-12-27 17:55:22.417 361 13198.64 737.43 57272.79 88888.00 2005-12-27 17:55:23.417 361 13197.22 737.55 57272.18 88888.00 2005-12-27 17:55:24.417 361 13197.48 737.05 57271.20 88888.00 2005-12-27 17:55:25.417 361 13196.57 738.17 57271.45 88888.00 2005-12-27 17:55:26.417 361 13196.18 738.29 57271.81 88888.00 2005-12-27 17:55:27.417 361 13196.18 738.66 57271.45 88888.00 2005-12-27 17:55:28.417 361 13195.27 739.28 57270.59 88888.00 2005-12-27 17:55:29.417 361 13195.53 740.40 57270.10 88888.00 2005-12-27 17:55:30.417 361 13194.62 741.39 57270.22 88888.00 2005-12-27 17:55:31.417 361 13194.36 741.39 57270.46 88888.00 2005-12-27 17:55:32.417 361 13195.01 742.01 57270.71 88888.00 2005-12-27 17:55:33.417 361 13194.75 741.88 57270.22 88888.00 2005-12-27 17:55:34.417 361 13195.66 741.64 57270.22 88888.00 2005-12-27 17:55:35.417 361 13196.31 741.64 57270.10 88888.00 2005-12-27 17:55:36.417 361 13196.18 740.15 57269.86 88888.00 2005-12-27 17:55:37.417 361 13197.87 740.52 57269.24 88888.00 2005-12-27 17:55:38.417 361 13198.25 740.03 57268.88 88888.00 2005-12-27 17:55:39.417 361 13198.00 739.41 57269.61 88888.00 2005-12-27 17:55:40.417 361 13198.90 738.54 57269.00 88888.00 2005-12-27 17:55:41.417 361 13199.68 737.55 57268.88 88888.00 2005-12-27 17:55:42.417 361 13200.46 736.93 57268.39 88888.00 2005-12-27 17:55:43.417 361 13201.24 737.30 57269.00 88888.00 2005-12-27 17:55:44.417 361 13203.06 736.68 57268.27 88888.00 2005-12-27 17:55:45.417 361 13204.36 736.06 57268.39 88888.00 2005-12-27 17:55:46.417 361 13205.27 734.45 57268.02 88888.00 2005-12-27 17:55:47.417 361 13206.96 733.21 57268.14 88888.00 2005-12-27 17:55:48.417 361 13207.61 731.11 57267.90 88888.00 2005-12-27 17:55:49.417 361 13209.04 728.76 57267.78 88888.00 2005-12-27 17:55:50.417 361 13210.73 728.88 57267.90 88888.00 2005-12-27 17:55:51.417 361 13211.77 728.01 57266.92 88888.00 2005-12-27 17:55:52.417 361 13212.94 728.88 57268.39 88888.00 2005-12-27 17:55:53.417 361 13213.85 729.38 57267.53 88888.00 2005-12-27 17:55:54.417 361 13214.63 728.88 57267.53 88888.00 2005-12-27 17:55:55.417 361 13214.37 728.51 57267.16 88888.00 2005-12-27 17:55:56.417 361 13216.45 727.89 57267.29 88888.00 2005-12-27 17:55:57.417 361 13217.74 726.03 57268.39 88888.00 2005-12-27 17:55:58.417 361 13217.22 724.92 57268.02 88888.00 2005-12-27 17:55:59.417 361 13217.61 725.04 57268.51 88888.00 2005-12-27 17:56:00.417 361 13218.65 725.78 57268.02 88888.00 2005-12-27 17:56:01.417 361 13218.26 725.91 57268.02 88888.00 2005-12-27 17:56:02.417 361 13219.30 725.66 57268.51 88888.00 2005-12-27 17:56:03.417 361 13219.69 725.29 57268.63 88888.00 2005-12-27 17:56:04.417 361 13220.34 724.54 57268.39 88888.00 2005-12-27 17:56:05.417 361 13219.69 724.67 57268.63 88888.00 2005-12-27 17:56:06.417 361 13220.08 723.31 57268.75 88888.00 2005-12-27 17:56:07.417 361 13220.60 723.43 57269.12 88888.00 2005-12-27 17:56:08.417 361 13219.56 722.56 57268.88 88888.00 2005-12-27 17:56:09.417 361 13220.86 722.07 57269.00 88888.00 2005-12-27 17:56:10.417 361 13220.34 721.08 57269.61 88888.00 2005-12-27 17:56:11.417 361 13220.08 720.95 57268.75 88888.00 2005-12-27 17:56:12.417 361 13220.21 720.33 57269.61 88888.00 2005-12-27 17:56:13.417 361 13220.08 720.46 57269.86 88888.00 2005-12-27 17:56:14.417 361 13220.60 719.96 57269.37 88888.00 2005-12-27 17:56:15.417 361 13219.95 719.59 57269.12 88888.00 2005-12-27 17:56:16.417 361 13219.95 719.10 57269.24 88888.00 2005-12-27 17:56:17.417 361 13219.30 718.85 57269.98 88888.00 2005-12-27 17:56:18.417 361 13218.26 719.34 57269.86 88888.00 2005-12-27 17:56:19.417 361 13217.48 718.97 57269.98 88888.00 2005-12-27 17:56:20.417 361 13217.22 718.72 57269.00 88888.00 2005-12-27 17:56:21.417 361 13217.61 717.61 57269.12 88888.00 2005-12-27 17:56:22.417 361 13217.61 717.86 57269.37 88888.00 2005-12-27 17:56:23.417 361 13217.87 717.11 57269.00 88888.00 2005-12-27 17:56:24.417 361 13217.87 716.87 57269.49 88888.00 2005-12-27 17:56:25.417 361 13217.87 717.24 57269.73 88888.00 2005-12-27 17:56:26.417 361 13218.00 717.98 57269.61 88888.00 2005-12-27 17:56:27.417 361 13217.61 718.10 57269.98 88888.00 2005-12-27 17:56:28.417 361 13217.35 718.48 57269.86 88888.00 2005-12-27 17:56:29.417 361 13217.22 718.85 57269.98 88888.00 2005-12-27 17:56:30.417 361 13217.09 718.35 57269.37 88888.00 2005-12-27 17:56:31.417 361 13216.58 718.48 57269.73 88888.00 2005-12-27 17:56:32.417 361 13217.48 718.72 57269.49 88888.00 2005-12-27 17:56:33.417 361 13217.22 719.71 57269.37 88888.00 2005-12-27 17:56:34.417 361 13217.22 720.83 57269.37 88888.00 2005-12-27 17:56:35.417 361 13216.45 720.71 57269.61 88888.00 2005-12-27 17:56:36.417 361 13215.15 721.45 57269.49 88888.00 2005-12-27 17:56:37.417 361 13215.41 721.57 57269.24 88888.00 2005-12-27 17:56:38.417 361 13214.89 722.07 57269.98 88888.00 2005-12-27 17:56:39.417 361 13214.63 722.69 57269.49 88888.00 2005-12-27 17:56:40.417 361 13215.02 723.31 57269.37 88888.00 2005-12-27 17:56:41.417 361 13214.50 723.80 57269.61 88888.00 2005-12-27 17:56:42.417 361 13213.59 724.54 57269.73 88888.00 2005-12-27 17:56:43.417 361 13213.72 724.79 57269.86 88888.00 2005-12-27 17:56:44.417 361 13213.20 725.16 57269.49 88888.00 2005-12-27 17:56:45.417 361 13212.16 725.91 57269.00 88888.00 2005-12-27 17:56:46.417 361 13212.03 726.65 57269.00 88888.00 2005-12-27 17:56:47.417 361 13212.55 727.27 57269.37 88888.00 2005-12-27 17:56:48.417 361 13212.42 727.27 57269.86 88888.00 2005-12-27 17:56:49.417 361 13212.29 727.52 57269.61 88888.00 2005-12-27 17:56:50.417 361 13212.55 728.26 57270.10 88888.00 2005-12-27 17:56:51.417 361 13212.29 729.13 57269.61 88888.00 2005-12-27 17:56:52.417 361 13211.90 729.99 57269.49 88888.00 2005-12-27 17:56:53.417 361 13211.51 730.24 57269.49 88888.00 2005-12-27 17:56:54.417 361 13211.90 730.49 57268.88 88888.00 2005-12-27 17:56:55.417 361 13211.51 731.23 57269.86 88888.00 2005-12-27 17:56:56.417 361 13212.68 731.73 57270.22 88888.00 2005-12-27 17:56:57.417 361 13212.81 732.22 57269.73 88888.00 2005-12-27 17:56:58.417 361 13212.94 732.72 57269.61 88888.00 2005-12-27 17:56:59.417 361 13213.72 733.96 57269.86 88888.00 2005-12-27 17:57:00.417 361 13213.98 734.45 57269.37 88888.00 2005-12-27 17:57:01.417 361 13214.11 734.58 57270.10 88888.00 2005-12-27 17:57:02.417 361 13213.98 734.58 57270.10 88888.00 2005-12-27 17:57:03.417 361 13213.59 734.21 57269.98 88888.00 2005-12-27 17:57:04.417 361 13212.94 734.08 57269.98 88888.00 2005-12-27 17:57:05.417 361 13211.77 734.45 57269.37 88888.00 2005-12-27 17:57:06.417 361 13212.16 734.08 57270.10 88888.00 2005-12-27 17:57:07.417 361 13211.64 734.82 57270.22 88888.00 2005-12-27 17:57:08.417 361 13211.90 735.20 57269.73 88888.00 2005-12-27 17:57:09.417 361 13211.77 735.94 57270.22 88888.00 2005-12-27 17:57:10.417 361 13212.03 736.06 57270.10 88888.00 2005-12-27 17:57:11.417 361 13212.03 736.31 57270.10 88888.00 2005-12-27 17:57:12.417 361 13211.90 736.31 57270.71 88888.00 2005-12-27 17:57:13.417 361 13212.42 735.82 57269.98 88888.00 2005-12-27 17:57:14.417 361 13212.68 735.44 57270.22 88888.00 2005-12-27 17:57:15.417 361 13211.90 735.44 57269.98 88888.00 2005-12-27 17:57:16.417 361 13212.42 734.82 57269.86 88888.00 2005-12-27 17:57:17.417 361 13211.77 734.58 57270.22 88888.00 2005-12-27 17:57:18.417 361 13211.90 734.45 57269.98 88888.00 2005-12-27 17:57:19.417 361 13211.90 734.95 57270.22 88888.00 2005-12-27 17:57:20.417 361 13211.90 734.33 57270.10 88888.00 2005-12-27 17:57:21.417 361 13212.55 734.70 57270.34 88888.00 2005-12-27 17:57:22.417 361 13213.20 733.96 57270.22 88888.00 2005-12-27 17:57:23.417 361 13213.07 733.09 57269.49 88888.00 2005-12-27 17:57:24.417 361 13213.07 731.85 57269.86 88888.00 2005-12-27 17:57:25.417 361 13212.94 731.36 57269.86 88888.00 2005-12-27 17:57:26.417 361 13212.55 730.74 57269.98 88888.00 2005-12-27 17:57:27.417 361 13213.20 730.74 57269.12 88888.00 2005-12-27 17:57:28.417 361 13213.07 729.99 57269.12 88888.00 2005-12-27 17:57:29.417 361 13214.11 729.75 57269.00 88888.00 2005-12-27 17:57:30.417 361 13214.24 730.24 57269.24 88888.00 2005-12-27 17:57:31.417 361 13215.54 729.50 57269.37 88888.00 2005-12-27 17:57:32.417 361 13215.79 728.76 57269.37 88888.00 2005-12-27 17:57:33.417 361 13216.45 728.76 57268.63 88888.00 2005-12-27 17:57:34.417 361 13216.05 728.51 57269.73 88888.00 2005-12-27 17:57:35.417 361 13216.05 727.27 57269.37 88888.00 2005-12-27 17:57:36.417 361 13216.45 727.15 57269.61 88888.00 2005-12-27 17:57:37.417 361 13216.58 727.52 57269.86 88888.00 2005-12-27 17:57:38.417 361 13216.05 726.53 57269.49 88888.00 2005-12-27 17:57:39.417 361 13215.54 726.90 57269.24 88888.00 2005-12-27 17:57:40.417 361 13216.45 726.40 57269.00 88888.00 2005-12-27 17:57:41.417 361 13216.18 726.40 57270.34 88888.00 2005-12-27 17:57:42.417 361 13216.71 726.65 57268.63 88888.00 2005-12-27 17:57:43.417 361 13216.58 726.15 57269.37 88888.00 2005-12-27 17:57:44.417 361 13216.58 726.15 57269.12 88888.00 2005-12-27 17:57:45.417 361 13216.83 726.28 57269.00 88888.00 2005-12-27 17:57:46.417 361 13215.79 725.91 57269.49 88888.00 2005-12-27 17:57:47.417 361 13216.31 725.91 57269.73 88888.00 2005-12-27 17:57:48.417 361 13216.05 725.78 57269.12 88888.00 2005-12-27 17:57:49.417 361 13215.67 725.91 57269.73 88888.00 2005-12-27 17:57:50.417 361 13215.28 726.40 57269.49 88888.00 2005-12-27 17:57:51.417 361 13215.67 726.53 57269.37 88888.00 2005-12-27 17:57:52.417 361 13214.24 726.40 57269.73 88888.00 2005-12-27 17:57:53.417 361 13213.85 727.02 57269.49 88888.00 2005-12-27 17:57:54.417 361 13214.24 727.27 57269.86 88888.00 2005-12-27 17:57:55.417 361 13213.85 727.52 57269.73 88888.00 2005-12-27 17:57:56.417 361 13213.20 727.64 57269.86 88888.00 2005-12-27 17:57:57.417 361 13213.46 727.15 57269.73 88888.00 2005-12-27 17:57:58.417 361 13213.33 727.15 57270.46 88888.00 2005-12-27 17:57:59.417 361 13212.29 728.26 57269.86 88888.00 2005-12-27 17:58:00.417 361 13212.16 729.00 57270.22 88888.00 2005-12-27 17:58:01.417 361 13212.29 729.87 57270.10 88888.00 2005-12-27 17:58:02.417 361 13210.21 730.12 57270.46 88888.00 2005-12-27 17:58:03.417 361 13210.47 730.37 57270.59 88888.00 2005-12-27 17:58:04.417 361 13209.95 730.61 57270.34 88888.00 2005-12-27 17:58:05.417 361 13209.69 730.74 57270.22 88888.00 2005-12-27 17:58:06.417 361 13208.91 730.49 57269.61 88888.00 2005-12-27 17:58:07.417 361 13208.26 730.74 57270.22 88888.00 2005-12-27 17:58:08.417 361 13207.35 730.24 57271.20 88888.00 2005-12-27 17:58:09.417 361 13207.35 730.86 57270.22 88888.00 2005-12-27 17:58:10.417 361 13208.00 731.11 57270.22 88888.00 2005-12-27 17:58:11.417 361 13207.22 731.11 57270.59 88888.00 2005-12-27 17:58:12.417 361 13207.22 730.37 57270.71 88888.00 2005-12-27 17:58:13.417 361 13206.44 731.36 57270.59 88888.00 2005-12-27 17:58:14.417 361 13206.44 730.24 57270.10 88888.00 2005-12-27 17:58:15.417 361 13205.92 730.86 57270.46 88888.00 2005-12-27 17:58:16.417 361 13205.92 730.86 57270.34 88888.00 2005-12-27 17:58:17.417 361 13205.79 730.86 57269.86 88888.00 2005-12-27 17:58:18.417 361 13206.31 730.61 57269.86 88888.00 2005-12-27 17:58:19.417 361 13207.22 730.61 57269.98 88888.00 2005-12-27 17:58:20.417 361 13206.70 731.23 57269.86 88888.00 2005-12-27 17:58:21.417 361 13208.00 731.48 57269.61 88888.00 2005-12-27 17:58:22.417 361 13208.26 730.49 57269.61 88888.00 2005-12-27 17:58:23.417 361 13208.91 729.75 57269.73 88888.00 2005-12-27 17:58:24.417 361 13208.65 730.12 57269.12 88888.00 2005-12-27 17:58:25.417 361 13209.43 729.75 57268.75 88888.00 2005-12-27 17:58:26.417 361 13209.17 729.75 57268.88 88888.00 2005-12-27 17:58:27.417 361 13210.47 729.87 57268.51 88888.00 2005-12-27 17:58:28.417 361 13210.34 729.50 57269.24 88888.00 2005-12-27 17:58:29.417 361 13211.51 729.13 57269.73 88888.00 2005-12-27 17:58:30.417 361 13212.16 729.50 57269.24 88888.00 2005-12-27 17:58:31.417 361 13212.03 729.13 57269.24 88888.00 2005-12-27 17:58:32.417 361 13212.81 729.62 57268.63 88888.00 2005-12-27 17:58:33.417 361 13213.59 729.75 57268.51 88888.00 2005-12-27 17:58:34.417 361 13213.33 729.13 57269.37 88888.00 2005-12-27 17:58:35.417 361 13213.72 729.00 57268.51 88888.00 2005-12-27 17:58:36.417 361 13213.98 729.13 57268.75 88888.00 2005-12-27 17:58:37.417 361 13215.79 728.76 57268.63 88888.00 2005-12-27 17:58:38.417 361 13216.96 728.76 57268.75 88888.00 2005-12-27 17:58:39.417 361 13217.74 729.13 57268.88 88888.00 2005-12-27 17:58:40.417 361 13217.61 729.50 57268.27 88888.00 2005-12-27 17:58:41.417 361 13217.61 729.50 57269.00 88888.00 2005-12-27 17:58:42.417 361 13218.52 729.62 57268.39 88888.00 2005-12-27 17:58:43.417 361 13218.39 730.37 57269.61 88888.00 2005-12-27 17:58:44.417 361 13219.30 729.62 57269.49 88888.00 2005-12-27 17:58:45.417 361 13219.17 730.12 57269.61 88888.00 2005-12-27 17:58:46.417 361 13219.43 729.75 57269.61 88888.00 2005-12-27 17:58:47.417 361 13219.82 729.75 57269.24 88888.00 2005-12-27 17:58:48.417 361 13220.47 729.75 57269.86 88888.00 2005-12-27 17:58:49.417 361 13220.34 730.49 57269.00 88888.00 2005-12-27 17:58:50.417 361 13220.86 729.99 57269.49 88888.00 2005-12-27 17:58:51.417 361 13221.12 729.75 57269.73 88888.00 2005-12-27 17:58:52.417 361 13220.86 730.99 57269.73 88888.00 2005-12-27 17:58:53.417 361 13220.34 731.11 57269.98 88888.00 2005-12-27 17:58:54.417 361 13220.08 730.86 57270.22 88888.00 2005-12-27 17:58:55.417 361 13219.30 731.11 57269.61 88888.00 2005-12-27 17:58:56.417 361 13220.60 731.11 57270.46 88888.00 2005-12-27 17:58:57.417 361 13219.43 730.86 57271.45 88888.00 2005-12-27 17:58:58.417 361 13219.43 731.11 57270.71 88888.00 2005-12-27 17:58:59.417 361 13219.56 730.99 57270.46 88888.00 2005-12-27 17:59:00.417 361 13219.95 731.36 57270.22 88888.00 2005-12-27 17:59:01.417 361 13218.52 731.85 57271.57 88888.00 2005-12-27 17:59:02.417 361 13219.04 731.48 57271.45 88888.00 2005-12-27 17:59:03.417 361 13218.65 731.85 57271.81 88888.00 2005-12-27 17:59:04.417 361 13219.17 731.85 57271.08 88888.00 2005-12-27 17:59:05.417 361 13219.30 731.73 57270.95 88888.00 2005-12-27 17:59:06.417 361 13219.30 731.11 57271.32 88888.00 2005-12-27 17:59:07.417 361 13219.04 731.48 57271.45 88888.00 2005-12-27 17:59:08.417 361 13219.04 731.36 57270.95 88888.00 2005-12-27 17:59:09.417 361 13219.17 731.11 57271.32 88888.00 2005-12-27 17:59:10.417 361 13219.04 731.85 57271.45 88888.00 2005-12-27 17:59:11.417 361 13218.78 732.22 57271.57 88888.00 2005-12-27 17:59:12.417 361 13218.13 732.10 57271.20 88888.00 2005-12-27 17:59:13.417 361 13217.61 732.60 57271.45 88888.00 2005-12-27 17:59:14.417 361 13217.61 732.35 57271.45 88888.00 2005-12-27 17:59:15.417 361 13217.87 731.48 57271.45 88888.00 2005-12-27 17:59:16.417 361 13217.48 731.60 57271.32 88888.00 2005-12-27 17:59:17.417 361 13217.48 731.48 57271.20 88888.00 2005-12-27 17:59:18.417 361 13217.87 731.98 57271.69 88888.00 2005-12-27 17:59:19.417 361 13217.61 730.37 57271.08 88888.00 2005-12-27 17:59:20.417 361 13216.96 731.11 57270.71 88888.00 2005-12-27 17:59:21.417 361 13216.58 730.99 57271.57 88888.00 2005-12-27 17:59:22.417 361 13216.05 731.98 57271.20 88888.00 2005-12-27 17:59:23.417 361 13216.71 731.60 57272.05 88888.00 2005-12-27 17:59:24.417 361 13216.45 731.73 57271.45 88888.00 2005-12-27 17:59:25.417 361 13217.48 731.98 57271.20 88888.00 2005-12-27 17:59:26.417 361 13217.48 729.99 57271.08 88888.00 2005-12-27 17:59:27.417 361 13218.00 730.12 57271.08 88888.00 2005-12-27 17:59:28.417 361 13217.48 729.38 57271.20 88888.00 2005-12-27 17:59:29.417 361 13217.35 729.25 57271.45 88888.00 2005-12-27 17:59:30.417 361 13217.87 729.25 57271.32 88888.00 2005-12-27 17:59:31.417 361 13216.58 727.89 57271.32 88888.00 2005-12-27 17:59:32.417 361 13216.58 728.14 57270.71 88888.00 2005-12-27 17:59:33.417 361 13216.83 728.38 57271.08 88888.00 2005-12-27 17:59:34.417 361 13216.96 728.38 57270.83 88888.00 2005-12-27 17:59:35.417 361 13216.83 728.14 57271.08 88888.00 2005-12-27 17:59:36.417 361 13216.31 727.27 57271.08 88888.00 2005-12-27 17:59:37.417 361 13216.58 725.78 57270.95 88888.00 2005-12-27 17:59:38.417 361 13215.92 725.66 57270.71 88888.00 2005-12-27 17:59:39.417 361 13215.92 725.78 57270.83 88888.00 2005-12-27 17:59:40.417 361 13216.71 725.16 57270.59 88888.00 2005-12-27 17:59:41.417 361 13215.41 724.67 57270.83 88888.00 2005-12-27 17:59:42.417 361 13215.67 724.67 57271.20 88888.00 2005-12-27 17:59:43.417 361 13215.02 723.93 57270.46 88888.00 2005-12-27 17:59:44.417 361 13214.50 725.04 57271.32 88888.00 2005-12-27 17:59:45.417 361 13214.11 724.42 57270.59 88888.00 2005-12-27 17:59:46.417 361 13214.63 724.05 57270.95 88888.00 2005-12-27 17:59:47.417 361 13213.98 724.05 57270.10 88888.00 2005-12-27 17:59:48.417 361 13213.59 723.68 57270.10 88888.00 2005-12-27 17:59:49.417 361 13213.59 724.54 57270.34 88888.00 2005-12-27 17:59:50.417 361 13213.72 725.04 57270.34 88888.00 2005-12-27 17:59:51.417 361 13213.59 725.16 57270.59 88888.00 2005-12-27 17:59:52.417 361 13213.20 725.29 57270.22 88888.00 2005-12-27 17:59:53.417 361 13212.68 724.67 57270.46 88888.00 2005-12-27 17:59:54.417 361 13212.81 725.16 57270.46 88888.00 2005-12-27 17:59:55.417 361 13212.94 724.67 57270.34 88888.00 2005-12-27 18:00:00.417 361 13210.99 726.03 57269.24 88888.00 2005-12-27 18:00:01.417 361 13211.25 726.15 57270.34 88888.00 2005-12-27 18:00:02.417 361 13211.38 726.28 57269.61 88888.00 2005-12-27 18:00:03.417 361 13211.25 726.28 57269.73 88888.00 2005-12-27 18:00:04.417 361 13210.99 726.15 57270.10 88888.00 2005-12-27 18:00:05.417 361 13210.86 726.90 57269.73 88888.00 2005-12-27 18:00:06.417 361 13211.25 727.15 57269.12 88888.00 2005-12-27 18:00:07.417 361 13209.95 726.77 57269.73 88888.00 2005-12-27 18:00:08.417 361 13209.56 727.64 57269.37 88888.00 2005-12-27 18:00:09.417 361 13210.21 727.76 57269.24 88888.00 2005-12-27 18:00:10.417 361 13210.60 727.39 57268.75 88888.00 2005-12-27 18:00:11.417 361 13210.60 727.39 57269.37 88888.00 2005-12-27 18:00:12.417 361 13209.56 727.27 57269.12 88888.00 2005-12-27 18:00:13.417 361 13210.21 727.15 57269.12 88888.00 2005-12-27 18:00:14.417 361 13209.82 727.15 57269.98 88888.00 2005-12-27 18:00:15.417 361 13209.56 727.52 57268.75 88888.00 2005-12-27 18:00:16.417 361 13209.95 728.26 57269.00 88888.00 2005-12-27 18:00:17.417 361 13209.95 728.26 57269.12 88888.00 2005-12-27 18:00:18.417 361 13209.56 728.38 57269.00 88888.00 2005-12-27 18:00:19.417 361 13209.17 728.76 57268.51 88888.00 2005-12-27 18:00:20.417 361 13210.60 728.76 57269.00 88888.00 2005-12-27 18:00:21.417 361 13209.82 728.76 57268.75 88888.00 2005-12-27 18:00:22.417 361 13210.34 728.38 57269.24 88888.00 2005-12-27 18:00:23.417 361 13210.73 727.89 57268.27 88888.00 2005-12-27 18:00:24.417 361 13211.25 728.26 57268.51 88888.00 2005-12-27 18:00:25.417 361 13210.86 728.26 57268.39 88888.00 2005-12-27 18:00:26.417 361 13211.38 727.76 57268.39 88888.00 2005-12-27 18:00:27.417 361 13211.51 728.01 57268.75 88888.00 2005-12-27 18:00:28.417 361 13211.64 728.14 57268.63 88888.00 2005-12-27 18:00:29.417 361 13212.29 728.14 57268.02 88888.00 2005-12-27 18:00:30.417 361 13212.42 728.01 57268.51 88888.00 2005-12-27 18:00:31.417 361 13211.90 727.27 57268.51 88888.00 2005-12-27 18:00:32.417 361 13212.68 728.01 57268.14 88888.00 2005-12-27 18:00:33.417 361 13211.64 727.39 57269.24 88888.00 2005-12-27 18:00:34.417 361 13211.25 727.52 57269.12 88888.00 2005-12-27 18:00:35.417 361 13211.12 727.89 57268.75 88888.00 2005-12-27 18:00:36.417 361 13210.60 728.01 57268.39 88888.00 2005-12-27 18:00:37.417 361 13210.21 727.52 57267.90 88888.00 2005-12-27 18:00:38.417 361 13210.08 728.14 57268.14 88888.00 2005-12-27 18:00:39.417 361 13209.82 728.26 57268.02 88888.00 2005-12-27 18:00:40.417 361 13210.34 727.76 57268.39 88888.00 2005-12-27 18:00:41.417 361 13209.56 729.00 57268.27 88888.00 2005-12-27 18:00:42.417 361 13209.69 728.51 57268.39 88888.00 2005-12-27 18:00:43.417 361 13210.21 729.13 57268.27 88888.00 2005-12-27 18:00:44.417 361 13209.43 729.00 57268.02 88888.00 2005-12-27 18:00:45.417 361 13209.95 729.38 57267.90 88888.00 2005-12-27 18:00:46.417 361 13208.91 729.50 57268.27 88888.00 2005-12-27 18:00:47.417 361 13209.69 728.76 57268.02 88888.00 2005-12-27 18:00:48.417 361 13209.30 728.88 57267.65 88888.00 2005-12-27 18:00:49.417 361 13209.30 728.51 57268.02 88888.00 2005-12-27 18:00:50.417 361 13209.04 728.88 57267.78 88888.00 2005-12-27 18:00:51.417 361 13208.65 729.13 57267.41 88888.00 2005-12-27 18:00:52.417 361 13209.56 729.62 57267.16 88888.00 2005-12-27 18:00:53.417 361 13208.91 728.63 57267.53 88888.00 2005-12-27 18:00:54.417 361 13208.65 728.88 57267.65 88888.00 2005-12-27 18:00:55.417 361 13208.13 729.00 57267.78 88888.00 2005-12-27 18:00:56.417 361 13208.39 729.25 57266.43 88888.00 2005-12-27 18:00:57.417 361 13208.13 729.50 57266.92 88888.00 2005-12-27 18:00:58.417 361 13208.26 729.62 57267.65 88888.00 2005-12-27 18:00:59.417 361 13207.61 730.24 57266.92 88888.00 2005-12-27 18:01:00.417 361 13207.48 729.99 57267.53 88888.00 2005-12-27 18:01:01.417 361 13208.52 730.74 57267.29 88888.00 2005-12-27 18:01:02.417 361 13207.48 730.99 57267.41 88888.00 2005-12-27 18:01:03.417 361 13207.48 731.23 57267.04 88888.00 2005-12-27 18:01:04.417 361 13207.48 731.11 57266.92 88888.00 2005-12-27 18:01:05.417 361 13206.05 732.10 57266.43 88888.00 2005-12-27 18:01:06.417 361 13205.53 731.60 57266.92 88888.00 2005-12-27 18:01:07.417 361 13204.88 732.84 57266.43 88888.00 2005-12-27 18:01:08.417 361 13205.01 733.34 57267.29 88888.00 2005-12-27 18:01:09.417 361 13203.71 732.84 57266.55 88888.00 2005-12-27 18:01:10.417 361 13204.10 733.71 57266.68 88888.00 2005-12-27 18:01:11.417 361 13203.06 733.09 57266.43 88888.00 2005-12-27 18:01:12.417 361 13202.67 733.96 57266.43 88888.00 2005-12-27 18:01:13.417 361 13202.41 733.21 57266.55 88888.00 2005-12-27 18:01:14.417 361 13202.41 733.83 57266.68 88888.00 2005-12-27 18:01:15.417 361 13201.63 734.21 57266.31 88888.00 2005-12-27 18:01:16.417 361 13201.37 733.83 57265.82 88888.00 2005-12-27 18:01:17.417 361 13201.50 733.96 57265.45 88888.00 2005-12-27 18:01:18.417 361 13201.37 734.21 57265.45 88888.00 2005-12-27 18:01:19.417 361 13200.72 733.59 57265.33 88888.00 2005-12-27 18:01:20.417 361 13201.50 733.46 57265.45 88888.00 2005-12-27 18:01:21.417 361 13200.59 733.83 57265.21 88888.00 2005-12-27 18:01:22.417 361 13200.07 733.59 57264.60 88888.00 2005-12-27 18:01:23.417 361 13199.55 733.21 57265.09 88888.00 2005-12-27 18:01:24.417 361 13199.81 733.34 57264.72 88888.00 2005-12-27 18:01:25.417 361 13198.64 732.97 57265.09 88888.00 2005-12-27 18:01:26.417 361 13198.38 733.09 57264.35 88888.00 2005-12-27 18:01:27.417 361 13198.51 732.35 57263.86 88888.00 2005-12-27 18:01:28.417 361 13198.77 732.84 57263.86 88888.00 2005-12-27 18:01:29.417 361 13198.12 731.98 57263.38 88888.00 2005-12-27 18:01:30.417 361 13199.16 730.86 57263.13 88888.00 2005-12-27 18:01:31.417 361 13198.90 730.61 57263.01 88888.00 2005-12-27 18:01:32.417 361 13199.03 730.61 57262.76 88888.00 2005-12-27 18:01:33.417 361 13199.42 730.24 57261.91 88888.00 2005-12-27 18:01:34.417 361 13201.37 729.75 57261.91 88888.00 2005-12-27 18:01:35.417 361 13200.72 729.00 57261.54 88888.00 2005-12-27 18:01:36.417 361 13201.76 729.38 57262.27 88888.00 2005-12-27 18:01:37.417 361 13201.76 729.00 57261.17 88888.00 2005-12-27 18:01:38.417 361 13202.80 728.14 57261.17 88888.00 2005-12-27 18:01:39.417 361 13202.15 727.89 57261.54 88888.00 2005-12-27 18:01:40.417 361 13203.32 727.15 57261.05 88888.00 2005-12-27 18:01:41.417 361 13203.97 727.02 57261.17 88888.00 2005-12-27 18:01:42.417 361 13204.49 726.90 57260.68 88888.00 2005-12-27 18:01:43.417 361 13205.40 726.15 57260.56 88888.00 2005-12-27 18:01:44.417 361 13206.31 726.28 57259.95 88888.00 2005-12-27 18:01:45.417 361 13206.83 725.78 57260.93 88888.00 2005-12-27 18:01:46.417 361 13207.22 726.15 57260.44 88888.00 2005-12-27 18:01:47.417 361 13208.00 726.03 57260.93 88888.00 2005-12-27 18:01:48.417 361 13209.30 724.92 57260.56 88888.00 2005-12-27 18:01:49.417 361 13209.30 725.66 57261.05 88888.00 2005-12-27 18:01:50.417 361 13210.21 725.91 57260.32 88888.00 2005-12-27 18:01:51.417 361 13211.12 726.15 57260.93 88888.00 2005-12-27 18:01:52.417 361 13211.51 726.90 57261.42 88888.00 2005-12-27 18:01:53.417 361 13211.38 726.65 57261.30 88888.00 2005-12-27 18:01:54.417 361 13211.90 727.27 57261.17 88888.00 2005-12-27 18:01:55.417 361 13211.64 727.39 57260.81 88888.00 2005-12-27 18:01:56.417 361 13212.68 727.52 57261.17 88888.00 2005-12-27 18:01:57.417 361 13212.55 728.63 57261.42 88888.00 2005-12-27 18:01:58.417 361 13213.46 728.14 57261.79 88888.00 2005-12-27 18:01:59.417 361 13213.33 728.88 57261.42 88888.00 2005-12-27 18:02:00.417 361 13213.59 729.50 57261.54 88888.00 2005-12-27 18:02:01.417 361 13213.46 729.25 57261.42 88888.00 2005-12-27 18:02:02.417 361 13213.20 729.99 57262.03 88888.00 2005-12-27 18:02:03.417 361 13213.72 730.12 57262.15 88888.00 2005-12-27 18:02:04.417 361 13214.11 731.11 57261.42 88888.00 2005-12-27 18:02:05.417 361 13214.11 731.36 57262.15 88888.00 2005-12-27 18:02:06.417 361 13214.11 731.48 57262.39 88888.00 2005-12-27 18:02:07.417 361 13213.98 732.72 57263.01 88888.00 2005-12-27 18:02:08.417 361 13213.98 732.60 57262.64 88888.00 2005-12-27 18:02:09.417 361 13213.46 732.97 57263.38 88888.00 2005-12-27 18:02:10.417 361 13213.20 732.97 57263.86 88888.00 2005-12-27 18:02:11.417 361 13212.68 733.09 57263.25 88888.00 2005-12-27 18:02:12.417 361 13213.33 733.09 57263.50 88888.00 2005-12-27 18:02:13.417 361 13212.16 733.59 57263.01 88888.00 2005-12-27 18:02:14.417 361 13212.03 733.59 57263.86 88888.00 2005-12-27 18:02:15.417 361 13211.77 734.45 57263.25 88888.00 2005-12-27 18:02:16.417 361 13211.90 734.45 57264.11 88888.00 2005-12-27 18:02:17.417 361 13211.25 735.20 57263.62 88888.00 2005-12-27 18:02:18.417 361 13211.38 736.06 57263.62 88888.00 2005-12-27 18:02:19.417 361 13210.21 735.20 57263.98 88888.00 2005-12-27 18:02:20.417 361 13209.56 736.06 57263.98 88888.00 2005-12-27 18:02:21.417 361 13209.17 736.43 57264.23 88888.00 2005-12-27 18:02:22.417 361 13207.61 736.56 57263.98 88888.00 2005-12-27 18:02:23.417 361 13207.22 736.68 57263.38 88888.00 2005-12-27 18:02:24.417 361 13207.09 737.30 57264.35 88888.00 2005-12-27 18:02:25.417 361 13206.83 737.80 57264.60 88888.00 2005-12-27 18:02:26.417 361 13205.53 738.29 57263.98 88888.00 2005-12-27 18:02:27.417 361 13205.27 737.80 57264.35 88888.00 2005-12-27 18:02:28.417 361 13205.01 738.91 57265.33 88888.00 2005-12-27 18:02:29.417 361 13204.36 739.41 57264.23 88888.00 2005-12-27 18:02:30.417 361 13203.97 739.16 57264.23 88888.00 2005-12-27 18:02:31.417 361 13203.58 740.15 57264.35 88888.00 2005-12-27 18:02:32.417 361 13201.89 740.52 57264.23 88888.00 2005-12-27 18:02:33.417 361 13202.41 740.65 57264.48 88888.00 2005-12-27 18:02:34.417 361 13201.50 741.27 57264.48 88888.00 2005-12-27 18:02:35.417 361 13201.37 741.02 57264.60 88888.00 2005-12-27 18:02:36.417 361 13200.33 741.39 57265.09 88888.00 2005-12-27 18:02:37.417 361 13200.33 741.64 57264.11 88888.00 2005-12-27 18:02:38.417 361 13198.77 742.38 57263.98 88888.00 2005-12-27 18:02:40.417 361 13198.90 742.63 57264.11 88888.00 2005-12-27 18:02:41.417 361 13198.38 742.63 57264.35 88888.00 2005-12-27 18:02:42.417 361 13197.61 742.26 57263.74 88888.00 2005-12-27 18:02:43.417 361 13197.87 743.12 57264.23 88888.00 2005-12-27 18:02:44.417 361 13198.00 742.88 57263.86 88888.00 2005-12-27 18:02:45.417 361 13197.74 743.49 57263.86 88888.00 2005-12-27 18:02:46.417 361 13196.70 742.63 57263.62 88888.00 2005-12-27 18:02:47.417 361 13196.31 743.00 57263.86 88888.00 2005-12-27 18:02:48.417 361 13196.05 744.24 57263.50 88888.00 2005-12-27 18:02:49.417 361 13195.40 743.25 57263.74 88888.00 2005-12-27 18:02:50.417 361 13195.40 744.11 57263.98 88888.00 2005-12-27 18:02:51.417 361 13195.92 744.24 57263.62 88888.00 2005-12-27 18:02:52.417 361 13195.40 743.87 57263.62 88888.00 2005-12-27 18:02:53.417 361 13194.88 743.87 57263.86 88888.00 2005-12-27 18:02:54.417 361 13195.01 744.49 57264.23 88888.00 2005-12-27 18:02:55.417 361 13195.01 744.24 57262.76 88888.00 2005-12-27 18:02:56.417 361 13195.14 744.36 57263.38 88888.00 2005-12-27 18:02:57.417 361 13195.27 743.87 57263.38 88888.00 2005-12-27 18:02:58.417 361 13193.45 743.99 57263.25 88888.00 2005-12-27 18:02:59.417 361 13193.97 743.49 57263.50 88888.00 2005-12-27 18:03:00.417 361 13193.32 743.12 57263.25 88888.00 2005-12-27 18:03:01.417 361 13193.71 743.74 57263.50 88888.00 2005-12-27 18:03:02.417 361 13194.10 743.74 57263.62 88888.00 2005-12-27 18:03:03.417 361 13193.97 743.62 57263.13 88888.00 2005-12-27 18:03:04.417 361 13194.36 743.87 57263.38 88888.00 2005-12-27 18:03:05.417 361 13194.23 743.87 57262.64 88888.00 2005-12-27 18:03:06.417 361 13194.75 744.24 57263.50 88888.00 2005-12-27 18:03:07.417 361 13193.84 744.49 57263.50 88888.00 2005-12-27 18:03:08.417 361 13193.45 744.11 57263.86 88888.00 2005-12-27 18:03:09.417 361 13194.23 744.49 57263.13 88888.00 2005-12-27 18:03:10.417 361 13194.75 744.24 57263.74 88888.00 2005-12-27 18:03:11.417 361 13194.75 744.49 57263.50 88888.00 2005-12-27 18:03:12.417 361 13194.23 743.87 57264.11 88888.00 2005-12-27 18:03:13.417 361 13194.10 744.24 57263.86 88888.00 2005-12-27 18:03:14.417 361 13194.36 743.99 57263.62 88888.00 2005-12-27 18:03:15.417 361 13196.31 743.74 57263.38 88888.00 2005-12-27 18:03:16.417 361 13196.57 743.49 57263.38 88888.00 2005-12-27 18:03:17.417 361 13196.05 743.00 57263.25 88888.00 2005-12-27 18:03:18.417 361 13195.92 743.00 57263.86 88888.00 2005-12-27 18:03:19.417 361 13195.92 742.63 57264.23 88888.00 2005-12-27 18:03:20.417 361 13195.27 743.12 57264.11 88888.00 2005-12-27 18:03:21.417 361 13196.05 742.50 57264.11 88888.00 2005-12-27 18:03:22.417 361 13196.44 742.50 57263.50 88888.00 2005-12-27 18:03:23.417 361 13196.05 742.38 57263.50 88888.00 2005-12-27 18:03:24.417 361 13196.31 742.38 57263.98 88888.00 2005-12-27 18:03:25.417 361 13196.96 741.64 57263.38 88888.00 2005-12-27 18:03:26.417 361 13197.61 742.50 57264.48 88888.00 2005-12-27 18:03:27.417 361 13198.51 742.13 57263.50 88888.00 2005-12-27 18:03:28.417 361 13197.87 741.14 57263.74 88888.00 2005-12-27 18:03:29.417 361 13198.64 740.89 57263.62 88888.00 2005-12-27 18:03:30.417 361 13198.64 741.14 57264.11 88888.00 2005-12-27 18:03:31.417 361 13199.29 741.27 57264.11 88888.00 2005-12-27 18:03:32.417 361 13200.07 739.78 57263.98 88888.00 2005-12-27 18:03:33.417 361 13199.42 739.28 57264.23 88888.00 2005-12-27 18:03:34.417 361 13200.46 739.04 57263.38 88888.00 2005-12-27 18:03:35.417 361 13200.59 740.27 57264.11 88888.00 2005-12-27 18:03:36.417 361 13201.50 739.53 57264.23 88888.00 2005-12-27 18:03:37.417 361 13201.37 739.28 57264.11 88888.00 2005-12-27 18:03:38.416 361 13202.02 740.03 57264.11 88888.00 2005-12-27 18:03:39.416 361 13202.41 739.65 57264.23 88888.00 2005-12-27 18:03:40.416 361 13202.67 740.03 57264.60 88888.00 2005-12-27 18:03:41.416 361 13203.06 739.65 57264.35 88888.00 2005-12-27 18:03:42.416 361 13204.36 739.41 57264.48 88888.00 2005-12-27 18:03:43.416 361 13204.36 739.78 57264.84 88888.00 2005-12-27 18:03:44.416 361 13203.45 740.65 57264.48 88888.00 2005-12-27 18:03:45.416 361 13203.45 741.64 57265.09 88888.00 2005-12-27 18:03:46.416 361 13204.10 742.88 57265.09 88888.00 2005-12-27 18:03:47.416 361 13203.32 743.49 57266.31 88888.00 2005-12-27 18:03:48.416 361 13203.19 744.49 57266.31 88888.00 2005-12-27 18:03:49.416 361 13202.54 744.73 57265.94 88888.00 2005-12-27 18:03:50.416 361 13202.80 745.60 57265.70 88888.00 2005-12-27 18:03:51.416 361 13201.37 746.47 57266.31 88888.00 2005-12-27 18:03:52.416 361 13201.76 747.71 57267.04 88888.00 2005-12-27 18:03:53.416 361 13201.11 748.32 57267.41 88888.00 2005-12-27 18:03:54.416 361 13200.72 749.93 57266.92 88888.00 2005-12-27 18:03:55.416 361 13199.68 752.04 57267.78 88888.00 2005-12-27 18:03:56.416 361 13200.07 752.66 57267.41 88888.00 2005-12-27 18:03:57.416 361 13199.81 754.27 57268.02 88888.00 2005-12-27 18:03:58.416 361 13199.16 754.77 57267.65 88888.00 2005-12-27 18:03:59.416 361 13198.90 756.00 57267.90 88888.00 2005-12-27 18:04:00.416 361 13198.12 756.50 57268.51 88888.00 2005-12-27 18:04:01.416 361 13198.25 756.75 57268.14 88888.00 2005-12-27 18:04:02.416 361 13197.48 755.76 57267.90 88888.00 2005-12-27 18:04:03.416 361 13197.09 756.50 57268.27 88888.00 2005-12-27 18:04:04.416 361 13197.22 756.75 57268.51 88888.00 2005-12-27 18:04:05.416 361 13196.57 757.12 57268.51 88888.00 2005-12-27 18:04:06.416 361 13196.05 756.38 57268.14 88888.00 2005-12-27 18:04:07.416 361 13195.79 757.12 57268.02 88888.00 2005-12-27 18:04:08.416 361 13195.66 757.49 57268.39 88888.00 2005-12-27 18:04:09.416 361 13196.18 757.37 57268.14 88888.00 2005-12-27 18:04:10.416 361 13196.18 757.37 57268.27 88888.00 2005-12-27 18:04:11.416 361 13196.57 757.86 57267.78 88888.00 2005-12-27 18:04:12.416 361 13196.96 758.23 57268.14 88888.00 2005-12-27 18:04:13.416 361 13197.22 757.86 57268.27 88888.00 2005-12-27 18:04:14.416 361 13197.61 757.74 57268.14 88888.00 2005-12-27 18:04:15.416 361 13197.61 758.36 57267.29 88888.00 2005-12-27 18:04:16.416 361 13198.90 758.48 57267.65 88888.00 2005-12-27 18:04:17.416 361 13199.29 758.98 57267.29 88888.00 2005-12-27 18:04:18.416 361 13200.20 759.47 57267.41 88888.00 2005-12-27 18:04:19.416 361 13200.72 758.98 57267.41 88888.00 2005-12-27 18:04:20.416 361 13201.76 759.35 57267.53 88888.00 2005-12-27 18:04:21.416 361 13202.54 758.98 57266.68 88888.00 2005-12-27 18:04:22.416 361 13203.58 759.72 57267.29 88888.00 2005-12-27 18:04:23.416 361 13204.75 758.98 57265.94 88888.00 2005-12-27 18:04:24.416 361 13205.14 758.98 57266.55 88888.00 2005-12-27 18:04:25.416 361 13206.44 758.48 57267.04 88888.00 2005-12-27 18:04:26.416 361 13207.74 759.47 57266.92 88888.00 2005-12-27 18:04:27.416 361 13208.65 759.47 57266.68 88888.00 2005-12-27 18:04:28.416 361 13209.43 759.10 57267.04 88888.00 2005-12-27 18:04:29.416 361 13210.60 759.10 57266.55 88888.00 2005-12-27 18:04:30.416 361 13211.90 758.85 57266.68 88888.00 2005-12-27 18:04:31.416 361 13212.55 758.60 57266.19 88888.00 2005-12-27 18:04:32.416 361 13214.24 758.60 57267.04 88888.00 2005-12-27 18:04:33.416 361 13215.02 758.98 57266.92 88888.00 2005-12-27 18:04:34.416 361 13215.92 758.73 57266.55 88888.00 2005-12-27 18:04:35.416 361 13218.13 759.47 57266.43 88888.00 2005-12-27 18:04:36.416 361 13219.04 759.22 57266.92 88888.00 2005-12-27 18:04:37.416 361 13219.69 759.47 57267.16 88888.00 2005-12-27 18:04:38.416 361 13221.25 759.97 57267.41 88888.00 2005-12-27 18:04:39.416 361 13221.64 759.72 57267.16 88888.00 2005-12-27 18:04:40.416 361 13222.42 760.46 57267.29 88888.00 2005-12-27 18:04:41.416 361 13223.33 761.33 57267.41 88888.00 2005-12-27 18:04:42.416 361 13223.59 760.96 57267.78 88888.00 2005-12-27 18:04:43.416 361 13224.37 761.33 57268.27 88888.00 2005-12-27 18:04:44.416 361 13225.54 760.96 57267.65 88888.00 2005-12-27 18:04:45.416 361 13226.19 760.71 57268.02 88888.00 2005-12-27 18:04:46.416 361 13227.49 760.96 57268.51 88888.00 2005-12-27 18:04:47.416 361 13229.05 759.72 57268.63 88888.00 2005-12-27 18:04:48.416 361 13229.05 759.97 57269.12 88888.00 2005-12-27 18:04:49.416 361 13229.31 759.72 57268.63 88888.00 2005-12-27 18:04:50.416 361 13230.61 759.72 57268.39 88888.00 2005-12-27 18:04:51.416 361 13231.00 759.35 57268.51 88888.00 2005-12-27 18:04:52.416 361 13231.91 759.84 57268.88 88888.00 2005-12-27 18:04:53.416 361 13232.30 759.47 57269.12 88888.00 2005-12-27 18:04:54.416 361 13232.43 759.84 57269.00 88888.00 2005-12-27 18:04:55.416 361 13233.34 759.84 57270.34 88888.00 2005-12-27 18:04:56.416 361 13233.73 759.10 57269.73 88888.00 2005-12-27 18:04:57.416 361 13233.73 759.84 57269.86 88888.00 2005-12-27 18:04:58.416 361 13234.12 759.84 57269.98 88888.00 2005-12-27 18:04:59.416 361 13234.89 760.21 57269.61 88888.00 2005-12-27 18:05:00.416 361 13235.28 759.84 57269.86 88888.00 2005-12-27 18:05:01.416 361 13236.45 759.97 57270.46 88888.00 2005-12-27 18:05:02.416 361 13238.14 759.97 57270.71 88888.00 2005-12-27 18:05:03.416 361 13237.88 759.97 57270.83 88888.00 2005-12-27 18:05:04.416 361 13239.05 759.60 57271.32 88888.00 2005-12-27 18:05:05.416 361 13239.83 760.46 57270.95 88888.00 2005-12-27 18:05:06.416 361 13240.61 758.98 57270.95 88888.00 2005-12-27 18:05:07.416 361 13240.87 759.60 57271.45 88888.00 2005-12-27 18:05:08.416 361 13242.04 760.46 57270.71 88888.00 2005-12-27 18:05:09.416 361 13242.17 759.60 57271.69 88888.00 2005-12-27 18:05:10.416 361 13243.08 760.09 57271.20 88888.00 2005-12-27 18:05:11.416 361 13243.47 760.34 57271.57 88888.00 2005-12-27 18:05:12.416 361 13243.60 760.59 57271.81 88888.00 2005-12-27 18:05:13.416 361 13245.16 758.73 57271.81 88888.00 2005-12-27 18:05:14.416 361 13245.16 758.36 57271.57 88888.00 2005-12-27 18:05:15.416 361 13245.94 756.99 57272.18 88888.00 2005-12-27 18:05:16.416 361 13247.24 756.38 57271.81 88888.00 2005-12-27 18:05:17.416 361 13247.76 756.25 57272.54 88888.00 2005-12-27 18:05:18.416 361 13248.15 755.26 57272.54 88888.00 2005-12-27 18:05:19.416 361 13248.54 755.38 57272.79 88888.00 2005-12-27 18:05:20.416 361 13248.93 755.26 57272.54 88888.00 2005-12-27 18:05:21.416 361 13249.97 754.15 57272.91 88888.00 2005-12-27 18:05:22.416 361 13249.45 754.27 57272.79 88888.00 2005-12-27 18:05:23.416 361 13249.97 754.64 57273.04 88888.00 2005-12-27 18:05:24.416 361 13251.27 754.39 57273.04 88888.00 2005-12-27 18:05:25.416 361 13251.79 754.64 57272.79 88888.00 2005-12-27 18:05:26.416 361 13251.92 754.02 57273.04 88888.00 2005-12-27 18:05:27.416 361 13252.17 753.53 57272.91 88888.00 2005-12-27 18:05:28.416 361 13254.25 754.27 57273.16 88888.00 2005-12-27 18:05:29.416 361 13254.51 754.15 57273.04 88888.00 2005-12-27 18:05:30.416 361 13256.33 754.39 57273.16 88888.00 2005-12-27 18:05:31.416 361 13257.37 753.77 57273.77 88888.00 2005-12-27 18:05:32.416 361 13257.37 753.28 57273.16 88888.00 2005-12-27 18:05:33.416 361 13258.02 752.41 57273.64 88888.00 2005-12-27 18:05:34.416 361 13258.41 752.16 57273.64 88888.00 2005-12-27 18:05:35.416 361 13258.67 752.04 57274.01 88888.00 2005-12-27 18:05:36.416 361 13259.06 751.54 57274.13 88888.00 2005-12-27 18:05:37.416 361 13258.80 751.54 57274.50 88888.00 2005-12-27 18:05:38.416 361 13260.10 752.16 57274.01 88888.00 2005-12-27 18:05:39.416 361 13259.06 751.79 57274.75 88888.00 2005-12-27 18:05:40.416 361 13259.71 751.05 57274.99 88888.00 2005-12-27 18:05:41.416 361 13259.45 751.54 57274.87 88888.00 2005-12-27 18:05:42.416 361 13258.80 750.18 57274.87 88888.00 2005-12-27 18:05:43.416 361 13260.23 751.05 57274.87 88888.00 2005-12-27 18:05:44.416 361 13260.75 750.93 57275.36 88888.00 2005-12-27 18:05:45.416 361 13260.75 750.93 57275.23 88888.00 2005-12-27 18:05:46.416 361 13261.27 751.54 57275.72 88888.00 2005-12-27 18:05:47.416 361 13261.92 752.04 57275.72 88888.00 2005-12-27 18:05:48.416 361 13261.92 753.40 57276.21 88888.00 2005-12-27 18:05:49.416 361 13262.57 753.40 57276.21 88888.00 2005-12-27 18:05:50.416 361 13263.09 753.28 57276.95 88888.00 2005-12-27 18:05:51.416 361 13263.09 752.29 57277.19 88888.00 2005-12-27 18:05:52.416 361 13264.78 751.42 57276.95 88888.00 2005-12-27 18:05:53.416 361 13264.52 750.31 57277.07 88888.00 2005-12-27 18:05:54.416 361 13265.04 749.93 57277.43 88888.00 2005-12-27 18:05:55.416 361 13265.69 749.32 57277.31 88888.00 2005-12-27 18:05:56.416 361 13266.08 748.20 57277.68 88888.00 2005-12-27 18:05:57.416 361 13266.34 748.70 57278.05 88888.00 2005-12-27 18:05:58.416 361 13266.21 748.45 57278.66 88888.00 2005-12-27 18:05:59.416 361 13265.56 748.08 57278.78 88888.00 2005-12-27 18:06:00.416 361 13265.82 747.58 57279.02 88888.00 2005-12-27 18:06:01.416 361 13264.78 747.58 57278.66 88888.00 2005-12-27 18:06:02.416 361 13265.04 748.08 57279.02 88888.00 2005-12-27 18:06:03.416 361 13264.91 748.45 57279.39 88888.00 2005-12-27 18:06:04.416 361 13264.65 748.82 57280.12 88888.00 2005-12-27 18:06:05.416 361 13264.91 749.32 57280.00 88888.00 2005-12-27 18:06:06.416 361 13265.69 750.06 57280.12 88888.00 2005-12-27 18:06:07.416 361 13265.30 749.81 57280.25 88888.00 2005-12-27 18:06:08.416 361 13265.95 750.31 57281.35 88888.00 2005-12-27 18:06:09.416 361 13265.82 750.93 57280.49 88888.00 2005-12-27 18:06:10.416 361 13265.17 750.43 57280.25 88888.00 2005-12-27 18:06:11.416 361 13265.17 750.68 57280.61 88888.00 2005-12-27 18:06:12.416 361 13264.65 751.17 57281.23 88888.00 2005-12-27 18:06:13.416 361 13263.61 751.05 57281.59 88888.00 2005-12-27 18:06:14.416 361 13264.00 750.55 57281.71 88888.00 2005-12-27 18:06:15.416 361 13263.61 750.93 57281.96 88888.00 2005-12-27 18:06:16.416 361 13263.09 751.42 57281.47 88888.00 2005-12-27 18:06:17.416 361 13262.18 750.55 57282.32 88888.00 2005-12-27 18:06:18.416 361 13262.70 750.31 57282.08 88888.00 2005-12-27 18:06:19.416 361 13263.22 750.55 57282.20 88888.00 2005-12-27 18:06:20.416 361 13262.96 750.68 57283.18 88888.00 2005-12-27 18:06:21.416 361 13261.53 750.93 57283.30 88888.00 2005-12-27 18:06:22.416 361 13260.88 751.42 57282.57 88888.00 2005-12-27 18:06:23.416 361 13260.88 751.79 57282.94 88888.00 2005-12-27 18:06:24.416 361 13259.58 751.54 57282.94 88888.00 2005-12-27 18:06:25.416 361 13258.02 752.04 57283.18 88888.00 2005-12-27 18:06:26.416 361 13257.24 751.30 57283.43 88888.00 2005-12-27 18:06:27.416 361 13256.20 751.30 57283.91 88888.00 2005-12-27 18:06:28.416 361 13255.16 751.17 57283.91 88888.00 2005-12-27 18:06:29.416 361 13253.08 751.05 57284.16 88888.00 2005-12-27 18:06:30.416 361 13252.43 751.67 57283.91 88888.00 2005-12-27 18:06:31.416 361 13250.49 751.30 57283.06 88888.00 2005-12-27 18:06:32.416 361 13250.23 751.30 57284.40 88888.00 2005-12-27 18:06:33.416 361 13249.45 750.31 57283.91 88888.00 2005-12-27 18:06:34.416 361 13247.50 749.93 57283.55 88888.00 2005-12-27 18:06:35.416 361 13246.20 749.81 57284.04 88888.00 2005-12-27 18:06:36.416 361 13245.03 749.32 57283.43 88888.00 2005-12-27 18:06:37.416 361 13244.51 748.94 57283.67 88888.00 2005-12-27 18:06:38.416 361 13242.43 748.82 57283.91 88888.00 2005-12-27 18:06:39.416 361 13242.04 748.20 57284.04 88888.00 2005-12-27 18:06:40.416 361 13241.52 748.70 57284.04 88888.00 2005-12-27 18:06:41.416 361 13240.61 748.57 57284.16 88888.00 2005-12-27 18:06:42.416 361 13240.48 747.95 57283.79 88888.00 2005-12-27 18:06:43.416 361 13239.70 748.20 57284.28 88888.00 2005-12-27 18:06:44.416 361 13238.66 749.32 57284.28 88888.00 2005-12-27 18:06:45.416 361 13237.75 749.44 57283.55 88888.00 2005-12-27 18:06:46.416 361 13237.49 749.07 57283.30 88888.00 2005-12-27 18:06:47.416 361 13236.58 750.06 57284.04 88888.00 2005-12-27 18:06:48.416 361 13235.15 750.06 57284.16 88888.00 2005-12-27 18:06:49.416 361 13233.99 750.18 57283.79 88888.00 2005-12-27 18:06:50.416 361 13234.12 750.68 57283.79 88888.00 2005-12-27 18:06:51.416 361 13233.99 750.31 57283.79 88888.00 2005-12-27 18:06:52.416 361 13233.08 751.05 57283.79 88888.00 2005-12-27 18:06:53.416 361 13232.17 751.67 57284.04 88888.00 2005-12-27 18:06:54.416 361 13232.56 751.92 57284.16 88888.00 2005-12-27 18:06:55.416 361 13230.87 752.29 57283.79 88888.00 2005-12-27 18:06:56.416 361 13230.74 751.67 57283.30 88888.00 2005-12-27 18:06:57.416 361 13230.35 751.30 57283.43 88888.00 2005-12-27 18:06:58.416 361 13230.22 751.67 57283.30 88888.00 2005-12-27 18:06:59.416 361 13229.96 750.43 57284.16 88888.00 2005-12-27 18:07:00.416 361 13230.22 750.18 57283.79 88888.00 2005-12-27 18:07:01.416 361 13230.87 749.32 57283.79 88888.00 2005-12-27 18:07:02.416 361 13229.05 749.32 57284.16 88888.00 2005-12-27 18:07:03.416 361 13228.79 748.94 57284.40 88888.00 2005-12-27 18:07:04.416 361 13227.23 748.94 57284.53 88888.00 2005-12-27 18:07:05.416 361 13226.19 748.20 57284.04 88888.00 2005-12-27 18:07:06.416 361 13225.41 748.94 57284.04 88888.00 2005-12-27 18:07:07.416 361 13224.24 749.19 57283.67 88888.00 2005-12-27 18:07:08.416 361 13224.76 749.19 57283.18 88888.00 2005-12-27 18:07:09.416 361 13224.11 749.07 57284.28 88888.00 2005-12-27 18:07:10.416 361 13223.85 749.19 57283.91 88888.00 2005-12-27 18:07:11.416 361 13223.72 748.82 57283.91 88888.00 2005-12-27 18:07:12.416 361 13223.59 748.32 57283.79 88888.00 2005-12-27 18:07:13.416 361 13222.81 748.32 57283.67 88888.00 2005-12-27 18:07:14.416 361 13222.55 748.70 57283.30 88888.00 2005-12-27 18:07:15.416 361 13220.86 748.94 57283.67 88888.00 2005-12-27 18:07:16.416 361 13220.08 749.19 57283.43 88888.00 2005-12-27 18:07:17.416 361 13219.17 749.56 57283.43 88888.00 2005-12-27 18:07:18.416 361 13218.26 750.18 57283.43 88888.00 2005-12-27 18:07:19.416 361 13217.48 749.44 57283.67 88888.00 2005-12-27 18:07:20.416 361 13216.96 749.44 57283.43 88888.00 2005-12-27 18:07:21.416 361 13216.71 748.45 57283.06 88888.00 2005-12-27 18:07:22.416 361 13216.58 748.45 57282.94 88888.00 2005-12-27 18:07:23.416 361 13216.05 747.83 57283.18 88888.00 2005-12-27 18:07:24.416 361 13214.89 747.46 57282.57 88888.00 2005-12-27 18:07:25.416 361 13213.85 746.59 57282.82 88888.00 2005-12-27 18:07:26.416 361 13212.68 746.10 57282.69 88888.00 2005-12-27 18:07:27.416 361 13210.86 746.10 57282.69 88888.00 2005-12-27 18:07:28.416 361 13210.47 746.10 57281.84 88888.00 2005-12-27 18:07:29.416 361 13209.04 745.72 57281.84 88888.00 2005-12-27 18:07:30.416 361 13207.48 745.48 57282.08 88888.00 2005-12-27 18:07:31.416 361 13206.96 745.23 57282.20 88888.00 2005-12-27 18:07:32.416 361 13206.70 744.86 57281.35 88888.00 2005-12-27 18:07:33.416 361 13204.49 744.98 57281.35 88888.00 2005-12-27 18:07:34.416 361 13204.62 744.61 57281.47 88888.00 2005-12-27 18:07:35.416 361 13203.84 744.73 57280.86 88888.00 2005-12-27 18:07:36.416 361 13203.71 745.23 57281.23 88888.00 2005-12-27 18:07:37.416 361 13202.67 745.60 57280.61 88888.00 2005-12-27 18:07:38.416 361 13202.28 746.22 57280.37 88888.00 2005-12-27 18:07:39.416 361 13202.28 747.21 57280.61 88888.00 2005-12-27 18:07:40.416 361 13201.63 747.21 57279.76 88888.00 2005-12-27 18:07:41.416 361 13201.11 747.83 57279.88 88888.00 2005-12-27 18:07:42.416 361 13200.46 747.83 57280.25 88888.00 2005-12-27 18:07:43.416 361 13200.46 747.33 57280.00 88888.00 2005-12-27 18:07:44.416 361 13200.07 746.84 57279.39 88888.00 2005-12-27 18:07:45.416 361 13199.68 746.47 57279.27 88888.00 2005-12-27 18:07:46.416 361 13199.94 745.72 57278.05 88888.00 2005-12-27 18:07:47.416 361 13199.29 745.85 57278.54 88888.00 2005-12-27 18:07:48.416 361 13199.42 745.72 57278.29 88888.00 2005-12-27 18:07:49.416 361 13198.90 745.72 57278.41 88888.00 2005-12-27 18:07:50.416 361 13198.25 745.85 57277.80 88888.00 2005-12-27 18:07:51.416 361 13198.90 746.34 57278.05 88888.00 2005-12-27 18:07:52.416 361 13198.90 746.96 57277.19 88888.00 2005-12-27 18:07:53.416 361 13198.51 747.46 57277.56 88888.00 2005-12-27 18:07:54.416 361 13197.61 747.95 57276.82 88888.00 2005-12-27 18:07:55.416 361 13198.00 747.46 57276.95 88888.00 2005-12-27 18:07:56.416 361 13198.12 748.20 57277.07 88888.00 2005-12-27 18:07:57.416 361 13198.38 747.46 57276.95 88888.00 2005-12-27 18:07:58.416 361 13198.25 747.33 57276.34 88888.00 2005-12-27 18:07:59.416 361 13198.38 746.71 57275.48 88888.00 2005-12-27 18:08:00.416 361 13198.64 745.97 57275.36 88888.00 2005-12-27 18:08:01.416 361 13198.64 745.97 57275.60 88888.00 2005-12-27 18:08:02.416 361 13200.07 746.22 57275.72 88888.00 2005-12-27 18:08:03.416 361 13200.59 745.97 57275.11 88888.00 2005-12-27 18:08:04.416 361 13202.15 745.72 57274.75 88888.00 2005-12-27 18:08:05.416 361 13203.58 746.22 57275.11 88888.00 2005-12-27 18:08:06.416 361 13204.23 745.72 57274.38 88888.00 2005-12-27 18:08:07.416 361 13205.27 746.22 57274.50 88888.00 2005-12-27 18:08:08.416 361 13205.79 745.48 57274.62 88888.00 2005-12-27 18:08:09.416 361 13205.79 744.98 57274.99 88888.00 2005-12-27 18:08:10.416 361 13206.31 745.10 57274.75 88888.00 2005-12-27 18:08:11.416 361 13208.00 744.49 57273.89 88888.00 2005-12-27 18:08:12.416 361 13207.87 744.24 57273.89 88888.00 2005-12-27 18:08:13.416 361 13208.91 744.86 57274.13 88888.00 2005-12-27 18:08:14.416 361 13210.21 744.61 57273.89 88888.00 2005-12-27 18:08:15.416 361 13210.86 744.36 57273.64 88888.00 2005-12-27 18:08:16.416 361 13210.86 743.49 57273.77 88888.00 2005-12-27 18:08:17.416 361 13211.90 743.37 57274.26 88888.00 2005-12-27 18:08:18.416 361 13211.77 743.49 57273.77 88888.00 2005-12-27 18:08:19.416 361 13212.94 744.24 57273.52 88888.00 2005-12-27 18:08:20.416 361 13213.46 744.11 57273.64 88888.00 2005-12-27 18:08:21.416 361 13212.68 745.35 57273.16 88888.00 2005-12-27 18:08:22.416 361 13213.07 745.10 57273.64 88888.00 2005-12-27 18:08:23.416 361 13213.33 745.23 57273.52 88888.00 2005-12-27 18:08:24.416 361 13213.72 744.49 57273.52 88888.00 2005-12-27 18:08:25.416 361 13213.85 744.61 57273.40 88888.00 2005-12-27 18:08:26.416 361 13215.41 743.74 57273.40 88888.00 2005-12-27 18:08:27.416 361 13215.41 743.25 57273.16 88888.00 2005-12-27 18:08:28.416 361 13216.31 742.13 57274.01 88888.00 2005-12-27 18:08:29.416 361 13216.58 741.76 57273.40 88888.00 2005-12-27 18:08:30.416 361 13217.22 741.02 57272.91 88888.00 2005-12-27 18:08:31.416 361 13217.74 739.90 57273.28 88888.00 2005-12-27 18:08:32.416 361 13218.26 739.04 57273.40 88888.00 2005-12-27 18:08:33.416 361 13217.48 739.28 57272.67 88888.00 2005-12-27 18:08:34.416 361 13218.13 739.16 57273.77 88888.00 2005-12-27 18:08:35.416 361 13218.65 738.91 57273.28 88888.00 2005-12-27 18:08:36.416 361 13218.26 738.91 57273.16 88888.00 2005-12-27 18:08:37.416 361 13219.17 739.78 57272.79 88888.00 2005-12-27 18:08:38.416 361 13219.04 739.41 57273.04 88888.00 2005-12-27 18:08:39.416 361 13220.21 739.65 57273.28 88888.00 2005-12-27 18:08:40.416 361 13220.34 739.65 57272.67 88888.00 2005-12-27 18:08:41.416 361 13220.08 739.28 57272.91 88888.00 2005-12-27 18:08:42.416 361 13221.12 739.53 57272.42 88888.00 2005-12-27 18:08:43.416 361 13220.99 739.78 57272.54 88888.00 2005-12-27 18:08:44.416 361 13222.16 740.77 57272.91 88888.00 2005-12-27 18:08:45.416 361 13222.55 740.27 57272.18 88888.00 2005-12-27 18:08:46.416 361 13222.68 740.77 57273.40 88888.00 2005-12-27 18:08:47.416 361 13222.55 740.89 57272.79 88888.00 2005-12-27 18:08:48.416 361 13222.94 740.15 57273.04 88888.00 2005-12-27 18:08:49.416 361 13223.46 740.65 57272.91 88888.00 2005-12-27 18:08:50.416 361 13222.16 740.15 57272.42 88888.00 2005-12-27 18:08:51.416 361 13222.94 740.03 57272.67 88888.00 2005-12-27 18:08:52.416 361 13222.29 739.78 57272.54 88888.00 2005-12-27 18:08:53.416 361 13222.68 739.53 57272.67 88888.00 2005-12-27 18:08:54.416 361 13222.68 738.42 57272.67 88888.00 2005-12-27 18:08:55.416 361 13222.16 737.55 57272.18 88888.00 2005-12-27 18:08:56.416 361 13222.55 736.81 57272.18 88888.00 2005-12-27 18:08:57.416 361 13223.46 736.56 57272.18 88888.00 2005-12-27 18:08:58.416 361 13223.33 736.56 57272.05 88888.00 2005-12-27 18:08:59.416 361 13224.24 736.81 57271.69 88888.00 2005-12-27 18:09:00.416 361 13224.37 736.56 57271.69 88888.00 2005-12-27 18:09:01.416 361 13224.37 735.94 57270.83 88888.00 2005-12-27 18:09:02.416 361 13225.41 735.32 57271.57 88888.00 2005-12-27 18:09:03.416 361 13225.80 735.44 57272.18 88888.00 2005-12-27 18:09:04.416 361 13226.58 734.21 57271.57 88888.00 2005-12-27 18:09:05.416 361 13227.23 734.08 57271.20 88888.00 2005-12-27 18:09:06.416 361 13227.10 734.08 57271.69 88888.00 2005-12-27 18:09:07.416 361 13228.27 734.70 57271.20 88888.00 2005-12-27 18:09:08.416 361 13228.79 735.32 57271.20 88888.00 2005-12-27 18:09:09.416 361 13228.27 735.07 57271.93 88888.00 2005-12-27 18:09:10.416 361 13229.44 735.44 57270.95 88888.00 2005-12-27 18:09:11.416 361 13228.92 734.21 57270.83 88888.00 2005-12-27 18:09:12.416 361 13228.66 733.59 57271.08 88888.00 2005-12-27 18:09:13.416 361 13228.79 732.97 57271.32 88888.00 2005-12-27 18:09:14.416 361 13228.14 732.10 57269.98 88888.00 2005-12-27 18:09:15.416 361 13228.79 733.34 57270.34 88888.00 2005-12-27 18:09:16.416 361 13228.27 733.59 57270.95 88888.00 2005-12-27 18:09:17.416 361 13228.53 733.09 57271.32 88888.00 2005-12-27 18:09:18.416 361 13228.53 733.46 57271.45 88888.00 2005-12-27 18:09:19.416 361 13228.66 732.84 57271.32 88888.00 2005-12-27 18:09:20.416 361 13229.18 733.09 57271.08 88888.00 2005-12-27 18:09:21.416 361 13229.05 733.09 57270.83 88888.00 2005-12-27 18:09:22.416 361 13229.31 733.34 57270.46 88888.00 2005-12-27 18:09:23.416 361 13229.18 732.97 57271.08 88888.00 2005-12-27 18:09:24.416 361 13229.05 732.47 57270.95 88888.00 2005-12-27 18:09:25.416 361 13229.44 733.21 57270.46 88888.00 2005-12-27 18:09:26.416 361 13229.18 732.72 57270.34 88888.00 2005-12-27 18:09:27.416 361 13228.79 733.83 57270.71 88888.00 2005-12-27 18:09:28.416 361 13229.31 733.83 57270.83 88888.00 2005-12-27 18:09:29.416 361 13228.92 734.82 57270.34 88888.00 2005-12-27 18:09:30.416 361 13229.44 735.07 57270.46 88888.00 2005-12-27 18:09:31.416 361 13229.57 736.06 57270.83 88888.00 2005-12-27 18:09:32.416 361 13230.22 735.94 57270.59 88888.00 2005-12-27 18:09:33.416 361 13230.35 735.82 57271.08 88888.00 2005-12-27 18:09:34.416 361 13229.96 736.06 57270.95 88888.00 2005-12-27 18:09:35.416 361 13229.44 734.95 57270.34 88888.00 2005-12-27 18:09:36.416 361 13229.57 734.95 57270.46 88888.00 2005-12-27 18:09:37.416 361 13229.05 734.45 57269.98 88888.00 2005-12-27 18:09:38.416 361 13228.66 734.21 57271.08 88888.00 2005-12-27 18:09:39.416 361 13228.66 733.71 57271.08 88888.00 2005-12-27 18:09:40.416 361 13229.44 734.58 57270.10 88888.00 2005-12-27 18:09:41.416 361 13229.18 734.45 57270.95 88888.00 2005-12-27 18:09:42.416 361 13229.31 734.82 57270.59 88888.00 2005-12-27 18:09:43.416 361 13229.05 735.07 57269.98 88888.00 2005-12-27 18:09:44.416 361 13229.70 735.57 57270.46 88888.00 2005-12-27 18:09:45.416 361 13228.66 735.69 57271.08 88888.00 2005-12-27 18:09:46.416 361 13229.31 736.68 57270.95 88888.00 2005-12-27 18:09:47.416 361 13229.44 736.93 57270.71 88888.00 2005-12-27 18:09:48.416 361 13229.05 737.67 57271.20 88888.00 2005-12-27 18:09:49.416 361 13228.53 738.42 57271.08 88888.00 2005-12-27 18:09:50.416 361 13227.23 737.05 57271.20 88888.00 2005-12-27 18:09:51.416 361 13227.75 737.43 57270.59 88888.00 2005-12-27 18:09:52.416 361 13227.49 737.43 57271.08 88888.00 2005-12-27 18:09:53.416 361 13228.14 736.81 57270.59 88888.00 2005-12-27 18:09:54.416 361 13227.75 736.93 57270.59 88888.00 2005-12-27 18:09:55.416 361 13227.62 736.68 57271.08 88888.00 2005-12-27 18:09:56.416 361 13228.92 736.43 57270.71 88888.00 2005-12-27 18:09:57.416 361 13229.31 736.81 57269.98 88888.00 2005-12-27 18:09:58.416 361 13229.05 737.30 57270.83 88888.00 2005-12-27 18:09:59.416 361 13228.66 737.18 57271.08 88888.00 2005-12-27 18:10:00.416 361 13229.05 737.18 57271.57 88888.00 2005-12-27 18:10:01.416 361 13227.62 737.18 57270.46 88888.00 2005-12-27 18:10:02.416 361 13228.53 737.55 57270.95 88888.00 2005-12-27 18:10:03.416 361 13227.75 737.05 57271.81 88888.00 2005-12-27 18:10:04.416 361 13228.01 737.05 57270.95 88888.00 2005-12-27 18:10:05.416 361 13228.01 736.93 57271.57 88888.00 2005-12-27 18:10:06.416 361 13227.36 736.31 57271.45 88888.00 2005-12-27 18:10:07.416 361 13228.01 737.80 57271.45 88888.00 2005-12-27 18:10:08.416 361 13226.58 736.93 57272.30 88888.00 2005-12-27 18:10:09.416 361 13226.19 736.93 57271.69 88888.00 2005-12-27 18:10:10.416 361 13226.32 736.81 57271.69 88888.00 2005-12-27 18:10:11.416 361 13226.19 736.19 57271.57 88888.00 2005-12-27 18:10:12.416 361 13226.19 736.06 57271.32 88888.00 2005-12-27 18:10:13.416 361 13225.67 736.31 57271.69 88888.00 2005-12-27 18:10:14.416 361 13225.54 735.94 57271.69 88888.00 2005-12-27 18:10:15.416 361 13225.54 737.18 57271.32 88888.00 2005-12-27 18:10:16.416 361 13225.54 736.43 57270.95 88888.00 2005-12-27 18:10:17.416 361 13225.67 736.43 57271.93 88888.00 2005-12-27 18:10:18.416 361 13225.67 736.31 57271.45 88888.00 2005-12-27 18:10:19.416 361 13227.10 736.43 57271.81 88888.00 2005-12-27 18:10:20.416 361 13226.32 736.56 57272.18 88888.00 2005-12-27 18:10:21.416 361 13225.41 735.57 57271.93 88888.00 2005-12-27 18:10:22.416 361 13225.02 735.94 57271.93 88888.00 2005-12-27 18:10:23.416 361 13223.46 735.32 57272.54 88888.00 2005-12-27 18:10:24.416 361 13222.42 736.31 57272.18 88888.00 2005-12-27 18:10:25.416 361 13221.90 737.30 57272.30 88888.00 2005-12-27 18:10:26.416 361 13221.64 737.80 57272.54 88888.00 2005-12-27 18:10:27.416 361 13220.99 738.42 57272.79 88888.00 2005-12-27 18:10:28.416 361 13221.38 738.17 57272.54 88888.00 2005-12-27 18:10:29.416 361 13220.47 738.17 57272.18 88888.00 2005-12-27 18:10:30.416 361 13220.08 738.66 57272.54 88888.00 2005-12-27 18:10:31.416 361 13221.25 737.43 57272.42 88888.00 2005-12-27 18:10:32.416 361 13221.51 738.04 57272.54 88888.00 2005-12-27 18:10:33.416 361 13221.77 737.30 57272.54 88888.00 2005-12-27 18:10:34.416 361 13221.77 737.30 57272.67 88888.00 2005-12-27 18:10:35.416 361 13222.16 736.81 57272.67 88888.00 2005-12-27 18:10:36.416 361 13221.64 737.80 57272.42 88888.00 2005-12-27 18:10:37.416 361 13220.86 737.05 57272.79 88888.00 2005-12-27 18:10:38.416 361 13220.60 736.81 57272.79 88888.00 2005-12-27 18:10:39.416 361 13220.34 737.55 57272.54 88888.00 2005-12-27 18:10:40.416 361 13219.95 737.92 57273.16 88888.00 2005-12-27 18:10:41.416 361 13219.43 737.18 57272.79 88888.00 2005-12-27 18:10:42.416 361 13219.43 737.67 57272.67 88888.00 2005-12-27 18:10:43.416 361 13220.08 737.80 57272.54 88888.00 2005-12-27 18:10:44.416 361 13220.47 738.79 57273.04 88888.00 2005-12-27 18:10:45.416 361 13220.60 738.79 57272.91 88888.00 2005-12-27 18:10:46.416 361 13220.86 738.79 57272.79 88888.00 2005-12-27 18:10:47.416 361 13220.99 738.91 57273.52 88888.00 2005-12-27 18:10:48.416 361 13220.47 737.80 57272.91 88888.00 2005-12-27 18:10:49.416 361 13219.69 738.91 57272.54 88888.00 2005-12-27 18:10:50.416 361 13218.78 738.79 57273.16 88888.00 2005-12-27 18:10:51.416 361 13218.39 739.78 57273.04 88888.00 2005-12-27 18:10:52.416 361 13217.35 739.78 57272.79 88888.00 2005-12-27 18:10:53.416 361 13217.61 740.03 57272.79 88888.00 2005-12-27 18:10:54.416 361 13218.39 740.03 57272.54 88888.00 2005-12-27 18:10:55.416 361 13218.65 740.03 57272.67 88888.00 2005-12-27 18:10:56.416 361 13219.56 739.53 57273.04 88888.00 2005-12-27 18:10:57.416 361 13219.43 739.04 57272.67 88888.00 2005-12-27 18:10:58.416 361 13218.13 738.54 57273.16 88888.00 2005-12-27 18:10:59.416 361 13217.74 738.79 57272.91 88888.00 2005-12-27 18:11:00.416 361 13216.31 739.04 57273.04 88888.00 2005-12-27 18:11:01.416 361 13216.31 739.90 57273.16 88888.00 2005-12-27 18:11:02.416 361 13216.96 739.65 57273.04 88888.00 2005-12-27 18:11:03.416 361 13216.71 740.40 57272.67 88888.00 2005-12-27 18:11:04.416 361 13216.83 740.40 57272.30 88888.00 2005-12-27 18:11:05.416 361 13216.96 740.40 57272.67 88888.00 2005-12-27 18:11:06.416 361 13216.96 740.27 57272.67 88888.00 2005-12-27 18:11:07.416 361 13216.58 740.27 57271.93 88888.00 2005-12-27 18:11:08.416 361 13217.09 740.65 57272.79 88888.00 2005-12-27 18:11:09.416 361 13217.74 740.65 57272.42 88888.00 2005-12-27 18:11:10.416 361 13218.13 740.52 57272.67 88888.00 2005-12-27 18:11:11.416 361 13217.61 740.52 57272.05 88888.00 2005-12-27 18:11:12.416 361 13218.26 740.89 57271.93 88888.00 2005-12-27 18:11:13.416 361 13217.61 741.39 57272.79 88888.00 2005-12-27 18:11:14.416 361 13216.96 742.13 57272.54 88888.00 2005-12-27 18:11:15.416 361 13216.83 742.26 57271.69 88888.00 2005-12-27 18:11:16.416 361 13217.48 742.88 57272.05 88888.00 2005-12-27 18:11:17.416 361 13217.35 743.12 57271.93 88888.00 2005-12-27 18:11:18.416 361 13218.52 741.64 57272.18 88888.00 2005-12-27 18:11:19.416 361 13218.65 742.13 57272.18 88888.00 2005-12-27 18:11:20.416 361 13219.43 741.14 57271.69 88888.00 2005-12-27 18:11:21.416 361 13219.30 741.64 57271.08 88888.00 2005-12-27 18:11:22.416 361 13219.04 742.88 57272.05 88888.00 2005-12-27 18:11:23.416 361 13218.65 743.74 57271.93 88888.00 2005-12-27 18:11:24.416 361 13217.09 745.35 57271.81 88888.00 2005-12-27 18:11:25.416 361 13217.87 745.85 57271.45 88888.00 2005-12-27 18:11:26.416 361 13218.13 745.85 57272.05 88888.00 2005-12-27 18:11:27.416 361 13218.13 746.10 57271.45 88888.00 2005-12-27 18:11:28.416 361 13218.65 745.60 57271.32 88888.00 2005-12-27 18:11:29.416 361 13218.52 746.22 57271.69 88888.00 2005-12-27 18:11:30.416 361 13218.26 745.60 57271.08 88888.00 2005-12-27 18:11:31.416 361 13218.13 745.85 57272.05 88888.00 2005-12-27 18:11:32.416 361 13218.52 746.22 57271.45 88888.00 2005-12-27 18:11:33.416 361 13218.00 746.59 57271.32 88888.00 2005-12-27 18:11:34.416 361 13217.61 747.09 57271.45 88888.00 2005-12-27 18:11:35.416 361 13218.13 746.96 57271.45 88888.00 2005-12-27 18:11:36.416 361 13216.83 747.83 57270.71 88888.00 2005-12-27 18:11:37.416 361 13216.96 748.45 57270.59 88888.00 2005-12-27 18:11:38.416 361 13217.61 748.94 57270.83 88888.00 2005-12-27 18:11:39.416 361 13216.83 749.07 57270.46 88888.00 2005-12-27 18:11:40.416 361 13217.87 749.32 57270.34 88888.00 2005-12-27 18:11:41.416 361 13218.39 749.69 57270.71 88888.00 2005-12-27 18:11:42.416 361 13218.91 751.17 57270.95 88888.00 2005-12-27 18:11:43.416 361 13219.56 751.67 57270.22 88888.00 2005-12-27 18:11:44.416 361 13219.69 751.30 57269.73 88888.00 2005-12-27 18:11:45.416 361 13220.08 751.92 57270.10 88888.00 2005-12-27 18:11:46.416 361 13220.73 751.30 57269.24 88888.00 2005-12-27 18:11:47.416 361 13220.73 751.54 57269.73 88888.00 2005-12-27 18:11:48.416 361 13221.12 750.68 57269.86 88888.00 2005-12-27 18:11:49.416 361 13220.99 749.81 57269.49 88888.00 2005-12-27 18:11:50.416 361 13221.25 750.18 57269.98 88888.00 2005-12-27 18:11:51.416 361 13221.38 750.43 57269.73 88888.00 2005-12-27 18:11:52.416 361 13221.38 751.30 57269.37 88888.00 2005-12-27 18:11:53.416 361 13220.34 751.92 57269.73 88888.00 2005-12-27 18:11:54.416 361 13220.99 753.53 57269.61 88888.00 2005-12-27 18:11:55.416 361 13221.12 754.64 57269.49 88888.00 2005-12-27 18:11:56.416 361 13220.60 754.77 57269.37 88888.00 2005-12-27 18:11:57.416 361 13221.25 755.76 57268.88 88888.00 2005-12-27 18:11:58.416 361 13220.99 754.89 57269.24 88888.00 2005-12-27 18:11:59.416 361 13221.12 755.88 57269.00 88888.00 2005-12-27 18:12:00.416 361 13221.51 754.89 57268.88 88888.00 2005-12-27 18:12:01.416 361 13221.38 754.52 57268.39 88888.00 2005-12-27 18:12:02.416 361 13220.73 753.90 57268.75 88888.00 2005-12-27 18:12:03.416 361 13220.86 753.77 57268.75 88888.00 2005-12-27 18:12:04.416 361 13220.73 753.28 57268.88 88888.00 2005-12-27 18:12:05.416 361 13220.34 754.02 57268.63 88888.00 2005-12-27 18:12:06.416 361 13220.08 753.90 57268.14 88888.00 2005-12-27 18:12:07.416 361 13220.73 754.15 57268.39 88888.00 2005-12-27 18:12:08.416 361 13219.95 754.77 57268.14 88888.00 2005-12-27 18:12:09.416 361 13220.73 754.27 57267.78 88888.00 2005-12-27 18:12:10.416 361 13220.86 755.01 57267.29 88888.00 2005-12-27 18:12:11.416 361 13220.99 754.52 57267.29 88888.00 2005-12-27 18:12:12.416 361 13221.90 754.89 57267.29 88888.00 2005-12-27 18:12:13.416 361 13222.42 754.39 57267.04 88888.00 2005-12-27 18:12:14.416 361 13222.81 755.14 57267.04 88888.00 2005-12-27 18:12:15.416 361 13222.42 755.14 57267.04 88888.00 2005-12-27 18:12:16.416 361 13223.33 754.77 57267.78 88888.00 2005-12-27 18:12:17.416 361 13222.42 755.51 57267.04 88888.00 2005-12-27 18:12:18.416 361 13222.42 755.38 57266.92 88888.00 2005-12-27 18:12:19.416 361 13221.90 756.50 57266.80 88888.00 2005-12-27 18:12:20.416 361 13222.16 755.38 57266.55 88888.00 2005-12-27 18:12:21.416 361 13222.55 755.76 57266.19 88888.00 2005-12-27 18:12:22.416 361 13222.29 755.01 57266.19 88888.00 2005-12-27 18:12:23.416 361 13221.90 754.77 57266.68 88888.00 2005-12-27 18:12:24.416 361 13222.42 754.39 57266.68 88888.00 2005-12-27 18:12:25.416 361 13222.81 754.64 57266.31 88888.00 2005-12-27 18:12:26.416 361 13222.94 755.14 57265.94 88888.00 2005-12-27 18:12:27.416 361 13223.46 755.76 57265.70 88888.00 2005-12-27 18:12:28.416 361 13223.72 756.00 57266.31 88888.00 2005-12-27 18:12:29.416 361 13225.15 755.63 57265.45 88888.00 2005-12-27 18:12:30.416 361 13226.71 755.14 57266.06 88888.00 2005-12-27 18:12:31.416 361 13227.36 753.77 57265.70 88888.00 2005-12-27 18:12:32.416 361 13228.92 752.54 57265.45 88888.00 2005-12-27 18:12:33.416 361 13229.05 749.69 57265.09 88888.00 2005-12-27 18:12:34.416 361 13231.26 749.32 57265.45 88888.00 2005-12-27 18:12:35.416 361 13231.65 748.32 57264.84 88888.00 2005-12-27 18:12:36.416 361 13233.86 748.20 57264.96 88888.00 2005-12-27 18:12:37.416 361 13234.25 747.95 57264.84 88888.00 2005-12-27 18:12:38.416 361 13235.41 747.95 57265.21 88888.00 2005-12-27 18:12:39.416 361 13236.45 748.94 57265.09 88888.00 2005-12-27 18:12:40.416 361 13237.36 748.57 57265.33 88888.00 2005-12-27 18:12:41.416 361 13237.88 748.82 57265.33 88888.00 2005-12-27 18:12:42.416 361 13238.66 747.95 57265.70 88888.00 2005-12-27 18:12:43.416 361 13239.83 747.83 57266.19 88888.00 2005-12-27 18:12:44.416 361 13240.35 747.71 57266.06 88888.00 2005-12-27 18:12:45.416 361 13240.87 746.47 57266.06 88888.00 2005-12-27 18:12:46.416 361 13241.26 746.10 57266.68 88888.00 2005-12-27 18:12:47.416 361 13241.13 745.72 57266.55 88888.00 2005-12-27 18:12:48.416 361 13241.52 745.97 57266.43 88888.00 2005-12-27 18:12:49.416 361 13241.26 745.97 57266.92 88888.00 2005-12-27 18:12:50.416 361 13241.00 745.72 57267.41 88888.00 2005-12-27 18:12:51.416 361 13240.74 746.22 57267.29 88888.00 2005-12-27 18:12:52.416 361 13240.74 745.72 57267.78 88888.00 2005-12-27 18:12:53.416 361 13239.70 745.60 57267.53 88888.00 2005-12-27 18:12:54.416 361 13239.96 745.60 57267.53 88888.00 2005-12-27 18:12:55.416 361 13239.44 745.23 57267.29 88888.00 2005-12-27 18:12:56.416 361 13238.53 745.48 57267.16 88888.00 2005-12-27 18:12:57.416 361 13237.23 745.35 57267.53 88888.00 2005-12-27 18:12:58.416 361 13235.54 744.61 57268.39 88888.00 2005-12-27 18:12:59.416 361 13233.86 744.73 57268.14 88888.00 2005-12-27 18:13:00.416 361 13231.52 744.61 57268.27 88888.00 2005-12-27 18:13:01.416 361 13231.39 744.73 57268.02 88888.00 2005-12-27 18:13:02.416 361 13230.35 743.99 57268.51 88888.00 2005-12-27 18:13:03.416 361 13230.35 743.49 57268.51 88888.00 2005-12-27 18:13:04.416 361 13229.57 744.11 57268.02 88888.00 2005-12-27 18:13:05.416 361 13228.79 743.62 57267.78 88888.00 2005-12-27 18:13:06.416 361 13227.49 742.75 57268.14 88888.00 2005-12-27 18:13:07.416 361 13227.36 742.63 57268.39 88888.00 2005-12-27 18:13:08.416 361 13226.45 742.38 57267.65 88888.00 2005-12-27 18:13:09.416 361 13226.32 741.14 57267.65 88888.00 2005-12-27 18:13:10.416 361 13225.93 740.27 57267.29 88888.00 2005-12-27 18:13:11.416 361 13225.02 738.91 57267.65 88888.00 2005-12-27 18:13:12.416 361 13224.63 737.80 57267.41 88888.00 2005-12-27 18:13:13.416 361 13223.98 737.80 57267.04 88888.00 2005-12-27 18:13:14.416 361 13222.94 736.56 57266.92 88888.00 2005-12-27 18:13:15.416 361 13223.33 737.67 57267.04 88888.00 2005-12-27 18:13:16.416 361 13223.46 737.30 57266.80 88888.00 2005-12-27 18:13:17.416 361 13224.11 737.92 57266.68 88888.00 2005-12-27 18:13:18.416 361 13223.33 738.66 57265.82 88888.00 2005-12-27 18:13:19.416 361 13223.46 739.41 57266.55 88888.00 2005-12-27 18:13:20.416 361 13223.07 739.65 57266.43 88888.00 2005-12-27 18:13:21.416 361 13222.94 739.78 57266.43 88888.00 2005-12-27 18:13:22.416 361 13222.03 739.53 57266.55 88888.00 2005-12-27 18:13:23.416 361 13221.51 739.41 57266.68 88888.00 2005-12-27 18:13:24.416 361 13220.60 738.04 57266.55 88888.00 2005-12-27 18:13:25.416 361 13219.17 736.93 57266.55 88888.00 2005-12-27 18:13:26.416 361 13218.65 736.81 57266.55 88888.00 2005-12-27 18:13:27.416 361 13218.91 736.06 57265.70 88888.00 2005-12-27 18:13:28.416 361 13218.65 734.58 57265.82 88888.00 2005-12-27 18:13:29.416 361 13219.17 734.21 57265.94 88888.00 2005-12-27 18:13:30.416 361 13219.04 733.71 57265.82 88888.00 2005-12-27 18:13:31.416 361 13218.78 732.84 57265.33 88888.00 2005-12-27 18:13:32.416 361 13219.04 734.08 57265.45 88888.00 2005-12-27 18:13:33.416 361 13219.17 734.95 57265.45 88888.00 2005-12-27 18:13:34.416 361 13218.52 736.19 57265.57 88888.00 2005-12-27 18:13:35.416 361 13218.00 737.05 57266.43 88888.00 2005-12-27 18:13:36.416 361 13217.48 737.80 57265.94 88888.00 2005-12-27 18:13:37.416 361 13216.96 738.66 57266.31 88888.00 2005-12-27 18:13:38.416 361 13216.18 738.66 57265.94 88888.00 2005-12-27 18:13:39.416 361 13215.54 738.79 57265.82 88888.00 2005-12-27 18:13:40.416 361 13214.37 738.17 57265.70 88888.00 2005-12-27 18:13:41.416 361 13213.33 738.91 57266.06 88888.00 2005-12-27 18:13:42.416 361 13212.03 739.16 57265.70 88888.00 2005-12-27 18:13:43.416 361 13211.38 738.91 57265.57 88888.00 2005-12-27 18:13:44.416 361 13211.77 738.66 57266.06 88888.00 2005-12-27 18:13:45.416 361 13212.16 738.66 57265.94 88888.00 2005-12-27 18:13:46.416 361 13212.03 738.17 57265.82 88888.00 2005-12-27 18:13:47.416 361 13212.03 737.30 57265.21 88888.00 2005-12-27 18:13:48.416 361 13212.16 735.82 57265.70 88888.00 2005-12-27 18:13:49.416 361 13213.46 735.32 57265.45 88888.00 2005-12-27 18:13:50.416 361 13213.59 734.82 57265.33 88888.00 2005-12-27 18:13:51.416 361 13213.85 733.71 57265.21 88888.00 2005-12-27 18:13:52.416 361 13214.63 733.46 57265.45 88888.00 2005-12-27 18:13:53.416 361 13215.15 733.21 57265.33 88888.00 2005-12-27 18:13:54.416 361 13215.28 732.60 57264.84 88888.00 2005-12-27 18:13:55.416 361 13216.58 731.11 57265.33 88888.00 2005-12-27 18:13:56.416 361 13216.31 730.24 57265.70 88888.00 2005-12-27 18:13:57.416 361 13216.96 730.12 57265.33 88888.00 2005-12-27 18:13:58.416 361 13217.61 730.12 57265.09 88888.00 2005-12-27 18:13:59.416 361 13216.83 730.61 57265.57 88888.00 2005-12-27 18:14:00.416 361 13217.61 730.12 57265.21 88888.00 2005-12-27 18:14:01.416 361 13217.48 729.62 57266.31 88888.00 2005-12-27 18:14:02.416 361 13218.13 729.75 57265.70 88888.00 2005-12-27 18:14:03.416 361 13218.78 729.75 57266.43 88888.00 2005-12-27 18:14:04.416 361 13218.00 728.76 57266.31 88888.00 2005-12-27 18:14:05.416 361 13217.22 728.26 57266.06 88888.00 2005-12-27 18:14:06.416 361 13216.58 729.13 57265.94 88888.00 2005-12-27 18:14:07.416 361 13215.92 728.38 57266.43 88888.00 2005-12-27 18:14:08.416 361 13214.89 728.38 57266.92 88888.00 2005-12-27 18:14:09.416 361 13213.85 729.00 57267.16 88888.00 2005-12-27 18:14:10.416 361 13213.46 728.63 57266.55 88888.00 2005-12-27 18:14:11.416 361 13212.68 729.38 57267.53 88888.00 2005-12-27 18:14:12.416 361 13211.90 729.50 57267.41 88888.00 2005-12-27 18:14:13.416 361 13210.99 729.13 57267.90 88888.00 2005-12-27 18:14:14.416 361 13210.60 729.25 57267.78 88888.00 2005-12-27 18:14:15.416 361 13209.30 729.38 57267.78 88888.00 2005-12-27 18:14:16.416 361 13208.65 730.24 57268.02 88888.00 2005-12-27 18:14:17.416 361 13207.61 729.87 57267.78 88888.00 2005-12-27 18:14:18.416 361 13206.18 730.24 57268.27 88888.00 2005-12-27 18:14:19.416 361 13205.27 730.86 57268.02 88888.00 2005-12-27 18:14:20.416 361 13203.97 731.60 57267.78 88888.00 2005-12-27 18:14:21.416 361 13202.93 731.36 57267.90 88888.00 2005-12-27 18:14:22.416 361 13200.85 731.85 57267.90 88888.00 2005-12-27 18:14:23.416 361 13200.72 731.36 57267.53 88888.00 2005-12-27 18:14:24.416 361 13199.55 732.22 57267.90 88888.00 2005-12-27 18:14:25.416 361 13198.77 731.98 57267.65 88888.00 2005-12-27 18:14:26.416 361 13197.87 731.73 57268.14 88888.00 2005-12-27 18:14:27.416 361 13196.05 732.60 57267.16 88888.00 2005-12-27 18:14:28.416 361 13195.66 732.84 57268.51 88888.00 2005-12-27 18:14:29.416 361 13195.66 733.46 57268.02 88888.00 2005-12-27 18:14:30.416 361 13194.62 734.21 57267.53 88888.00 2005-12-27 18:14:31.416 361 13193.97 734.08 57267.90 88888.00 2005-12-27 18:14:32.416 361 13192.93 735.20 57267.78 88888.00 2005-12-27 18:14:33.416 361 13192.80 735.69 57267.65 88888.00 2005-12-27 18:14:34.416 361 13191.50 736.93 57267.41 88888.00 2005-12-27 18:14:35.416 361 13190.85 736.93 57267.65 88888.00 2005-12-27 18:14:36.416 361 13190.59 738.79 57268.14 88888.00 2005-12-27 18:14:37.416 361 13189.03 739.53 57267.90 88888.00 2005-12-27 18:14:38.416 361 13187.99 740.52 57267.78 88888.00 2005-12-27 18:14:39.416 361 13187.47 741.64 57267.29 88888.00 2005-12-27 18:14:40.416 361 13186.56 742.88 57267.53 88888.00 2005-12-27 18:14:41.416 361 13184.87 743.00 57268.02 88888.00 2005-12-27 18:14:42.416 361 13183.57 744.61 57267.29 88888.00 2005-12-27 18:14:43.416 361 13183.83 744.36 57267.29 88888.00 2005-12-27 18:14:44.416 361 13183.57 744.98 57266.43 88888.00 2005-12-27 18:14:45.416 361 13183.18 743.74 57267.41 88888.00 2005-12-27 18:14:46.416 361 13182.79 743.99 57266.68 88888.00 2005-12-27 18:14:47.416 361 13183.31 743.37 57266.55 88888.00 2005-12-27 18:14:48.416 361 13183.96 742.38 57266.68 88888.00 2005-12-27 18:14:49.416 361 13183.96 741.51 57265.33 88888.00 2005-12-27 18:14:50.416 361 13185.13 740.40 57265.33 88888.00 2005-12-27 18:14:51.416 361 13186.56 738.42 57265.70 88888.00 2005-12-27 18:14:52.416 361 13187.60 736.68 57264.23 88888.00 2005-12-27 18:14:53.416 361 13188.64 735.57 57264.96 88888.00 2005-12-27 18:14:54.416 361 13190.85 734.45 57264.35 88888.00 2005-12-27 18:14:55.416 361 13192.15 733.46 57263.74 88888.00 2005-12-27 18:14:56.416 361 13193.45 732.72 57264.35 88888.00 2005-12-27 18:14:57.416 361 13194.23 732.72 57264.23 88888.00 2005-12-27 18:14:58.416 361 13195.66 732.35 57263.98 88888.00 2005-12-27 18:14:59.416 361 13196.57 732.10 57264.23 88888.00 2005-12-27 18:15:00.416 361 13198.25 732.47 57263.25 88888.00 2005-12-27 18:15:01.416 361 13198.25 732.47 57263.86 88888.00 2005-12-27 18:15:02.416 361 13198.90 733.21 57263.98 88888.00 2005-12-27 18:15:03.416 361 13199.03 733.34 57263.98 88888.00 2005-12-27 18:15:04.416 361 13199.68 734.08 57263.50 88888.00 2005-12-27 18:15:05.416 361 13199.16 734.95 57264.11 88888.00 2005-12-27 18:15:06.416 361 13198.77 735.07 57264.60 88888.00 2005-12-27 18:15:07.416 361 13198.90 736.19 57264.84 88888.00 2005-12-27 18:15:08.416 361 13198.38 736.31 57264.35 88888.00 2005-12-27 18:15:09.416 361 13198.25 736.06 57265.21 88888.00 2005-12-27 18:15:10.416 361 13197.74 737.18 57265.21 88888.00 2005-12-27 18:15:11.416 361 13198.12 737.05 57264.60 88888.00 2005-12-27 18:15:12.416 361 13198.64 737.18 57264.84 88888.00 2005-12-27 18:15:13.416 361 13198.51 737.67 57264.48 88888.00 2005-12-27 18:15:14.416 361 13197.22 736.93 57264.96 88888.00 2005-12-27 18:15:15.416 361 13197.35 737.80 57265.33 88888.00 2005-12-27 18:15:16.416 361 13197.48 738.04 57264.72 88888.00 2005-12-27 18:15:17.416 361 13197.87 738.29 57265.09 88888.00 2005-12-27 18:15:18.416 361 13197.48 738.54 57264.35 88888.00 2005-12-27 18:15:19.416 361 13197.48 738.54 57265.09 88888.00 2005-12-27 18:15:20.416 361 13197.22 738.79 57264.96 88888.00 2005-12-27 18:15:21.416 361 13198.64 739.04 57264.72 88888.00 2005-12-27 18:15:22.416 361 13198.77 739.41 57265.09 88888.00 2005-12-27 18:15:23.416 361 13198.25 739.78 57264.72 88888.00 2005-12-27 18:15:24.416 361 13198.51 740.03 57263.74 88888.00 2005-12-27 18:15:25.416 361 13198.38 740.89 57264.11 88888.00 2005-12-27 18:15:26.416 361 13198.00 740.89 57264.11 88888.00 2005-12-27 18:15:27.416 361 13197.61 741.27 57264.23 88888.00 2005-12-27 18:15:28.416 361 13198.12 741.14 57263.62 88888.00 2005-12-27 18:15:29.416 361 13197.74 742.26 57264.11 88888.00 2005-12-27 18:15:30.416 361 13198.12 742.75 57264.23 88888.00 2005-12-27 18:15:31.416 361 13198.00 742.26 57263.86 88888.00 2005-12-27 18:15:32.416 361 13198.64 743.12 57263.86 88888.00 2005-12-27 18:15:33.416 361 13198.51 743.12 57264.11 88888.00 2005-12-27 18:15:34.416 361 13199.16 742.88 57263.74 88888.00 2005-12-27 18:15:35.416 361 13198.90 742.38 57263.50 88888.00 2005-12-27 18:15:36.416 361 13200.07 743.00 57262.64 88888.00 2005-12-27 18:15:37.416 361 13200.85 743.87 57262.89 88888.00 2005-12-27 18:15:38.416 361 13200.85 743.25 57263.38 88888.00 2005-12-27 18:15:39.416 361 13202.15 742.88 57262.89 88888.00 2005-12-27 18:15:40.416 361 13202.80 743.25 57262.89 88888.00 2005-12-27 18:15:41.416 361 13203.84 742.88 57262.76 88888.00 2005-12-27 18:15:42.416 361 13204.49 742.88 57262.89 88888.00 2005-12-27 18:15:43.416 361 13205.79 743.25 57262.64 88888.00 2005-12-27 18:15:44.416 361 13206.44 742.38 57262.52 88888.00 2005-12-27 18:15:45.416 361 13207.35 742.88 57262.89 88888.00 2005-12-27 18:15:46.416 361 13208.39 742.01 57262.27 88888.00 2005-12-27 18:15:47.416 361 13208.65 741.76 57261.66 88888.00 2005-12-27 18:15:48.416 361 13209.17 742.88 57261.42 88888.00 2005-12-27 18:15:49.416 361 13210.21 742.13 57262.39 88888.00 2005-12-27 18:15:50.416 361 13211.25 742.01 57262.39 88888.00 2005-12-27 18:15:51.416 361 13211.64 742.88 57262.03 88888.00 2005-12-27 18:15:52.416 361 13213.33 743.25 57262.52 88888.00 2005-12-27 18:15:53.416 361 13214.37 743.12 57263.01 88888.00 2005-12-27 18:15:54.416 361 13213.72 743.87 57262.27 88888.00 2005-12-27 18:15:55.416 361 13215.41 744.73 57262.39 88888.00 2005-12-27 18:15:56.416 361 13216.83 744.73 57262.39 88888.00 2005-12-27 18:15:57.416 361 13216.96 744.86 57262.52 88888.00 2005-12-27 18:15:58.416 361 13217.61 744.98 57262.64 88888.00 2005-12-27 18:15:59.416 361 13219.56 745.72 57262.27 88888.00 2005-12-27 18:16:00.416 361 13220.21 745.35 57263.25 88888.00 2005-12-27 18:16:01.416 361 13221.51 746.22 57263.01 88888.00 2005-12-27 18:16:02.416 361 13222.29 746.47 57263.25 88888.00 2005-12-27 18:16:03.416 361 13222.94 746.84 57263.38 88888.00 2005-12-27 18:16:04.416 361 13222.81 747.21 57263.38 88888.00 2005-12-27 18:16:05.416 361 13223.07 747.46 57262.52 88888.00 2005-12-27 18:16:06.416 361 13223.85 747.83 57263.62 88888.00 2005-12-27 18:16:07.416 361 13223.20 748.45 57263.98 88888.00 2005-12-27 18:16:08.416 361 13224.24 749.44 57264.23 88888.00 2005-12-27 18:16:09.416 361 13224.24 750.31 57263.74 88888.00 2005-12-27 18:16:10.416 361 13224.50 751.17 57263.74 88888.00 2005-12-27 18:16:11.416 361 13223.98 751.05 57264.48 88888.00 2005-12-27 18:16:12.416 361 13223.33 752.78 57263.98 88888.00 2005-12-27 18:16:13.416 361 13223.46 753.53 57264.35 88888.00 2005-12-27 18:16:14.416 361 13223.20 754.27 57264.23 88888.00 2005-12-27 18:16:15.416 361 13223.20 755.26 57264.96 88888.00 2005-12-27 18:16:16.416 361 13223.07 755.38 57264.84 88888.00 2005-12-27 18:16:17.416 361 13222.94 756.75 57264.72 88888.00 2005-12-27 18:16:18.416 361 13222.81 756.25 57265.33 88888.00 2005-12-27 18:16:19.416 361 13223.59 756.99 57265.82 88888.00 2005-12-27 18:16:20.416 361 13222.81 758.48 57265.33 88888.00 2005-12-27 18:16:21.416 361 13223.72 757.74 57265.70 88888.00 2005-12-27 18:16:22.416 361 13223.85 759.72 57266.31 88888.00 2005-12-27 18:16:23.416 361 13224.63 758.85 57265.94 88888.00 2005-12-27 18:16:24.416 361 13225.41 758.98 57266.06 88888.00 2005-12-27 18:16:25.416 361 13225.80 759.97 57265.82 88888.00 2005-12-27 18:16:26.416 361 13226.19 760.34 57265.57 88888.00 2005-12-27 18:16:27.416 361 13227.10 759.35 57266.19 88888.00 2005-12-27 18:16:28.416 361 13227.75 760.09 57265.57 88888.00 2005-12-27 18:16:29.416 361 13229.31 759.35 57265.82 88888.00 2005-12-27 18:16:30.416 361 13230.35 758.98 57266.31 88888.00 2005-12-27 18:16:31.416 361 13230.35 759.22 57266.43 88888.00 2005-12-27 18:16:32.416 361 13230.61 759.47 57265.57 88888.00 2005-12-27 18:16:33.416 361 13232.04 758.73 57265.45 88888.00 2005-12-27 18:16:34.416 361 13231.91 759.35 57266.19 88888.00 2005-12-27 18:16:35.416 361 13232.69 759.84 57265.70 88888.00 2005-12-27 18:16:36.416 361 13233.47 759.35 57266.06 88888.00 2005-12-27 18:16:37.416 361 13233.73 760.09 57266.19 88888.00 2005-12-27 18:16:38.416 361 13234.38 760.09 57266.06 88888.00 2005-12-27 18:16:39.416 361 13233.73 760.21 57267.16 88888.00 2005-12-27 18:16:40.416 361 13234.63 759.97 57266.31 88888.00 2005-12-27 18:16:41.416 361 13234.50 759.97 57267.29 88888.00 2005-12-27 18:16:42.416 361 13235.41 760.46 57266.43 88888.00 2005-12-27 18:16:43.416 361 13235.02 760.34 57266.92 88888.00 2005-12-27 18:16:44.416 361 13235.80 760.96 57266.68 88888.00 2005-12-27 18:16:45.416 361 13236.58 761.33 57266.43 88888.00 2005-12-27 18:16:46.416 361 13236.97 760.96 57267.78 88888.00 2005-12-27 18:16:47.416 361 13237.75 761.21 57267.41 88888.00 2005-12-27 18:16:48.416 361 13238.53 761.21 57267.41 88888.00 2005-12-27 18:16:49.416 361 13239.05 761.95 57267.53 88888.00 2005-12-27 18:16:50.416 361 13240.22 762.57 57267.41 88888.00 2005-12-27 18:16:51.416 361 13240.35 761.58 57267.41 88888.00 2005-12-27 18:16:52.416 361 13241.65 762.32 57268.02 88888.00 2005-12-27 18:16:53.416 361 13241.39 762.20 57268.02 88888.00 2005-12-27 18:16:54.416 361 13242.30 762.57 57268.02 88888.00 2005-12-27 18:16:55.416 361 13242.43 762.44 57268.02 88888.00 2005-12-27 18:16:56.416 361 13243.47 762.20 57268.39 88888.00 2005-12-27 18:16:57.416 361 13243.60 762.07 57268.39 88888.00 2005-12-27 18:16:58.416 361 13244.12 762.69 57269.00 88888.00 2005-12-27 18:16:59.416 361 13245.16 762.69 57269.73 88888.00 2005-12-27 18:17:00.416 361 13245.55 763.19 57269.86 88888.00 2005-12-27 18:17:01.416 361 13246.20 763.06 57270.10 88888.00 2005-12-27 18:17:02.416 361 13245.94 763.43 57269.86 88888.00 2005-12-27 18:17:03.416 361 13246.07 763.56 57269.61 88888.00 2005-12-27 18:17:04.416 361 13245.68 763.56 57270.46 88888.00 2005-12-27 18:17:05.416 361 13246.59 763.56 57270.95 88888.00 2005-12-27 18:17:06.416 361 13245.42 763.68 57270.95 88888.00 2005-12-27 18:17:07.415 361 13245.68 763.68 57270.95 88888.00 2005-12-27 18:17:08.415 361 13245.29 763.68 57271.08 88888.00 2005-12-27 18:17:09.415 361 13245.94 763.56 57271.69 88888.00 2005-12-27 18:17:10.415 361 13244.90 763.31 57271.32 88888.00 2005-12-27 18:17:11.415 361 13245.29 763.68 57271.32 88888.00 2005-12-27 18:17:12.415 361 13244.25 763.81 57272.30 88888.00 2005-12-27 18:17:13.415 361 13243.86 763.93 57272.42 88888.00 2005-12-27 18:17:14.415 361 13243.86 764.18 57272.91 88888.00 2005-12-27 18:17:15.415 361 13243.60 764.67 57273.64 88888.00 2005-12-27 18:17:16.415 361 13243.08 764.05 57272.91 88888.00 2005-12-27 18:17:17.415 361 13242.95 764.55 57273.77 88888.00 2005-12-27 18:17:18.415 361 13242.69 764.67 57274.01 88888.00 2005-12-27 18:17:19.415 361 13243.60 765.91 57273.52 88888.00 2005-12-27 18:17:20.415 361 13243.08 765.42 57274.01 88888.00 2005-12-27 18:17:21.415 361 13242.82 765.42 57274.13 88888.00 2005-12-27 18:17:22.415 361 13243.08 766.53 57274.50 88888.00 2005-12-27 18:17:23.415 361 13242.17 766.90 57275.11 88888.00 2005-12-27 18:17:24.415 361 13242.95 766.66 57274.50 88888.00 2005-12-27 18:17:25.415 361 13243.21 767.03 57274.99 88888.00 2005-12-27 18:17:26.415 361 13242.82 767.03 57275.60 88888.00 2005-12-27 18:17:27.415 361 13242.82 767.40 57275.48 88888.00 2005-12-27 18:17:28.415 361 13242.04 767.65 57275.60 88888.00 2005-12-27 18:17:29.415 361 13242.17 767.65 57275.60 88888.00 2005-12-27 18:17:30.415 361 13242.43 768.02 57276.21 88888.00 2005-12-27 18:17:31.415 361 13242.69 767.77 57275.23 88888.00 2005-12-27 18:17:32.415 361 13242.43 768.39 57276.21 88888.00 2005-12-27 18:17:33.415 361 13242.17 768.39 57276.34 88888.00 2005-12-27 18:17:34.415 361 13243.21 768.64 57276.34 88888.00 2005-12-27 18:17:35.415 361 13242.17 768.27 57276.34 88888.00 2005-12-27 18:17:36.415 361 13242.17 768.76 57276.58 88888.00 2005-12-27 18:17:37.415 361 13242.17 768.64 57275.84 88888.00 2005-12-27 18:17:38.415 361 13242.30 769.01 57276.82 88888.00 2005-12-27 18:17:39.415 361 13242.30 767.89 57276.46 88888.00 2005-12-27 18:17:40.415 361 13241.78 768.27 57276.70 88888.00 2005-12-27 18:17:41.415 361 13242.43 768.39 57276.21 88888.00 2005-12-27 18:17:42.415 361 13242.43 768.02 57276.82 88888.00 2005-12-27 18:17:43.415 361 13242.04 767.27 57277.07 88888.00 2005-12-27 18:17:44.415 361 13242.43 768.39 57276.21 88888.00 2005-12-27 18:17:45.415 361 13243.34 767.89 57276.46 88888.00 2005-12-27 18:17:46.415 361 13243.34 768.51 57276.34 88888.00 2005-12-27 18:17:47.415 361 13243.21 768.51 57277.07 88888.00 2005-12-27 18:17:48.415 361 13243.99 767.77 57276.34 88888.00 2005-12-27 18:17:49.415 361 13243.73 767.40 57276.58 88888.00 2005-12-27 18:17:50.415 361 13244.25 767.03 57276.82 88888.00 2005-12-27 18:17:51.415 361 13244.25 765.54 57276.58 88888.00 2005-12-27 18:17:52.415 361 13244.51 764.80 57277.07 88888.00 2005-12-27 18:17:53.415 361 13245.29 764.55 57276.82 88888.00 2005-12-27 18:17:54.415 361 13246.20 765.17 57277.43 88888.00 2005-12-27 18:17:55.415 361 13245.55 765.79 57277.31 88888.00 2005-12-27 18:17:56.415 361 13246.59 765.66 57277.68 88888.00 2005-12-27 18:17:57.415 361 13246.85 765.04 57277.56 88888.00 2005-12-27 18:17:58.415 361 13247.24 764.43 57277.19 88888.00 2005-12-27 18:17:59.415 361 13246.72 764.30 57277.19 88888.00 2005-12-27 18:18:00.415 361 13246.59 763.56 57277.80 88888.00 2005-12-27 18:18:01.415 361 13247.11 763.31 57277.68 88888.00 2005-12-27 18:18:02.415 361 13247.24 762.94 57278.05 88888.00 2005-12-27 18:18:03.415 361 13246.98 762.44 57278.05 88888.00 2005-12-27 18:18:04.415 361 13248.02 763.19 57278.05 88888.00 2005-12-27 18:18:05.415 361 13248.54 763.56 57278.05 88888.00 2005-12-27 18:18:06.415 361 13248.54 764.05 57278.29 88888.00 2005-12-27 18:18:07.415 361 13248.54 763.93 57278.78 88888.00 2005-12-27 18:18:08.415 361 13249.06 763.56 57278.66 88888.00 2005-12-27 18:18:09.415 361 13249.19 763.93 57278.29 88888.00 2005-12-27 18:18:10.415 361 13248.80 763.56 57278.90 88888.00 2005-12-27 18:18:11.415 361 13248.54 764.18 57278.05 88888.00 2005-12-27 18:18:12.415 361 13248.93 763.68 57279.27 88888.00 2005-12-27 18:18:13.415 361 13249.06 763.56 57279.15 88888.00 2005-12-27 18:18:14.415 361 13248.67 764.55 57278.90 88888.00 2005-12-27 18:18:15.415 361 13248.80 764.43 57280.00 88888.00 2005-12-27 18:18:16.415 361 13249.19 764.43 57279.27 88888.00 2005-12-27 18:18:17.415 361 13249.19 764.67 57280.00 88888.00 2005-12-27 18:18:18.415 361 13249.32 764.43 57279.27 88888.00 2005-12-27 18:18:19.415 361 13249.32 765.29 57280.00 88888.00 2005-12-27 18:18:20.415 361 13248.93 765.04 57280.25 88888.00 2005-12-27 18:18:21.415 361 13248.54 766.53 57280.37 88888.00 2005-12-27 18:18:22.415 361 13248.67 766.16 57280.49 88888.00 2005-12-27 18:18:23.415 361 13248.54 766.41 57280.98 88888.00 2005-12-27 18:18:24.415 361 13248.41 767.15 57281.10 88888.00 2005-12-27 18:18:25.415 361 13248.02 767.65 57280.86 88888.00 2005-12-27 18:18:26.415 361 13248.67 767.65 57280.73 88888.00 2005-12-27 18:18:27.415 361 13247.50 768.64 57281.35 88888.00 2005-12-27 18:18:28.415 361 13248.15 768.88 57281.35 88888.00 2005-12-27 18:18:29.415 361 13246.98 769.26 57281.10 88888.00 2005-12-27 18:18:30.415 361 13246.33 769.63 57280.98 88888.00 2005-12-27 18:18:31.415 361 13246.07 769.26 57281.35 88888.00 2005-12-27 18:18:32.415 361 13245.81 770.00 57281.10 88888.00 2005-12-27 18:18:33.415 361 13245.55 770.49 57281.84 88888.00 2005-12-27 18:18:34.415 361 13246.33 770.62 57281.71 88888.00 2005-12-27 18:18:35.415 361 13245.29 770.25 57281.84 88888.00 2005-12-27 18:18:36.415 361 13245.29 770.62 57281.96 88888.00 2005-12-27 18:18:37.415 361 13244.77 770.99 57282.20 88888.00 2005-12-27 18:18:38.415 361 13244.51 771.61 57281.96 88888.00 2005-12-27 18:18:39.415 361 13244.77 771.49 57282.57 88888.00 2005-12-27 18:18:40.415 361 13243.60 772.60 57281.96 88888.00 2005-12-27 18:18:41.415 361 13244.38 772.85 57282.57 88888.00 2005-12-27 18:18:42.415 361 13244.38 772.23 57282.69 88888.00 2005-12-27 18:18:43.415 361 13243.86 772.97 57282.20 88888.00 2005-12-27 18:18:44.415 361 13243.99 772.48 57282.08 88888.00 2005-12-27 18:18:45.415 361 13243.21 773.96 57282.57 88888.00 2005-12-27 18:18:46.415 361 13242.95 772.72 57282.08 88888.00 2005-12-27 18:18:47.415 361 13242.56 773.96 57282.57 88888.00 2005-12-27 18:18:48.415 361 13242.17 774.46 57281.71 88888.00 2005-12-27 18:18:49.415 361 13241.65 775.08 57282.08 88888.00 2005-12-27 18:18:50.415 361 13242.04 775.08 57282.57 88888.00 2005-12-27 18:18:51.415 361 13241.91 776.19 57282.08 88888.00 2005-12-27 18:18:52.415 361 13242.04 776.19 57282.20 88888.00 2005-12-27 18:18:53.415 361 13242.17 776.81 57282.32 88888.00 2005-12-27 18:18:54.415 361 13242.04 776.69 57281.59 88888.00 2005-12-27 18:18:55.415 361 13242.04 776.69 57282.82 88888.00 2005-12-27 18:18:56.415 361 13241.78 776.56 57282.08 88888.00 2005-12-27 18:18:57.415 361 13241.65 777.06 57282.20 88888.00 2005-12-27 18:18:58.415 361 13241.91 777.43 57282.57 88888.00 2005-12-27 18:18:59.415 361 13241.65 776.93 57281.84 88888.00 2005-12-27 18:19:00.415 361 13240.87 778.05 57282.20 88888.00 2005-12-27 18:19:01.415 361 13241.39 777.43 57282.32 88888.00 2005-12-27 18:19:02.415 361 13241.39 778.79 57281.84 88888.00 2005-12-27 18:19:03.415 361 13240.87 778.55 57281.96 88888.00 2005-12-27 18:19:04.415 361 13240.87 778.79 57282.08 88888.00 2005-12-27 18:19:05.415 361 13240.61 778.42 57282.94 88888.00 2005-12-27 18:19:06.415 361 13241.13 778.92 57281.96 88888.00 2005-12-27 18:19:07.415 361 13241.00 778.17 57281.96 88888.00 2005-12-27 18:19:08.415 361 13240.61 778.17 57281.59 88888.00 2005-12-27 18:19:09.415 361 13240.35 778.05 57281.84 88888.00 2005-12-27 18:19:10.415 361 13240.09 778.55 57281.84 88888.00 2005-12-27 18:19:11.415 361 13240.09 777.55 57282.32 88888.00 2005-12-27 18:19:12.415 361 13239.83 778.05 57281.47 88888.00 2005-12-27 18:19:13.415 361 13240.22 777.31 57281.47 88888.00 2005-12-27 18:19:14.415 361 13239.96 777.18 57282.20 88888.00 2005-12-27 18:19:15.415 361 13240.74 777.31 57282.08 88888.00 2005-12-27 18:19:16.415 361 13239.96 777.18 57281.96 88888.00 2005-12-27 18:19:17.415 361 13240.48 777.31 57281.84 88888.00 2005-12-27 18:19:18.415 361 13240.22 776.93 57281.96 88888.00 2005-12-27 18:19:19.415 361 13239.70 775.70 57282.08 88888.00 2005-12-27 18:19:20.415 361 13239.31 775.32 57281.96 88888.00 2005-12-27 18:19:21.415 361 13239.05 775.08 57282.69 88888.00 2005-12-27 18:19:22.415 361 13238.66 775.08 57281.35 88888.00 2005-12-27 18:19:23.415 361 13237.75 775.20 57282.45 88888.00 2005-12-27 18:19:24.415 361 13237.88 774.83 57282.08 88888.00 2005-12-27 18:19:25.415 361 13237.88 774.58 57282.45 88888.00 2005-12-27 18:19:26.415 361 13237.75 774.83 57282.20 88888.00 2005-12-27 18:19:27.415 361 13238.53 775.20 57281.84 88888.00 2005-12-27 18:19:28.415 361 13238.53 774.83 57282.32 88888.00 2005-12-27 18:19:29.415 361 13238.27 774.71 57282.69 88888.00 2005-12-27 18:19:30.415 361 13238.14 774.71 57282.57 88888.00 2005-12-27 18:19:31.415 361 13238.40 774.58 57282.57 88888.00 2005-12-27 18:19:32.415 361 13238.40 773.84 57282.32 88888.00 2005-12-27 18:19:33.415 361 13238.66 773.59 57283.06 88888.00 2005-12-27 18:19:34.415 361 13238.40 773.71 57282.69 88888.00 2005-12-27 18:19:35.415 361 13238.66 773.71 57282.57 88888.00 2005-12-27 18:19:36.415 361 13238.14 773.10 57282.45 88888.00 2005-12-27 18:19:37.415 361 13237.62 773.10 57282.45 88888.00 2005-12-27 18:19:38.415 361 13237.49 772.72 57282.69 88888.00 2005-12-27 18:19:39.415 361 13237.36 772.23 57282.69 88888.00 2005-12-27 18:19:40.415 361 13237.49 772.10 57282.57 88888.00 2005-12-27 18:19:41.415 361 13237.10 772.35 57282.82 88888.00 2005-12-27 18:19:42.415 361 13238.01 771.36 57283.43 88888.00 2005-12-27 18:19:43.415 361 13237.10 771.61 57282.57 88888.00 2005-12-27 18:19:44.415 361 13236.58 770.99 57283.06 88888.00 2005-12-27 18:19:45.415 361 13236.45 770.62 57283.55 88888.00 2005-12-27 18:19:46.415 361 13236.06 770.74 57282.57 88888.00 2005-12-27 18:19:47.415 361 13235.28 770.25 57283.06 88888.00 2005-12-27 18:19:48.415 361 13235.41 770.74 57282.45 88888.00 2005-12-27 18:19:49.415 361 13234.63 770.25 57283.30 88888.00 2005-12-27 18:19:50.415 361 13234.63 770.49 57282.82 88888.00 2005-12-27 18:19:51.415 361 13234.12 769.88 57283.30 88888.00 2005-12-27 18:19:52.415 361 13234.50 769.88 57282.82 88888.00 2005-12-27 18:19:53.415 361 13234.50 769.75 57282.57 88888.00 2005-12-27 18:19:54.415 361 13234.38 770.00 57282.57 88888.00 2005-12-27 18:19:55.415 361 13234.50 770.00 57282.32 88888.00 2005-12-27 18:19:56.415 361 13234.76 769.50 57282.45 88888.00 2005-12-27 18:19:57.415 361 13234.63 769.63 57282.57 88888.00 2005-12-27 18:19:58.415 361 13234.50 769.63 57282.32 88888.00 2005-12-27 18:19:59.415 361 13234.38 769.38 57281.96 88888.00 2005-12-27 18:20:00.415 361 13234.25 768.51 57282.32 88888.00 2005-12-27 18:20:01.415 361 13233.99 769.26 57282.20 88888.00 2005-12-27 18:20:02.415 361 13233.47 768.88 57282.57 88888.00 2005-12-27 18:20:03.415 361 13233.60 768.51 57282.69 88888.00 2005-12-27 18:20:04.415 361 13232.82 768.39 57282.57 88888.00 2005-12-27 18:20:05.415 361 13232.69 768.27 57282.32 88888.00 2005-12-27 18:20:06.415 361 13232.30 768.02 57282.82 88888.00 2005-12-27 18:20:07.415 361 13231.78 766.90 57282.82 88888.00 2005-12-27 18:20:08.415 361 13231.78 766.78 57282.32 88888.00 2005-12-27 18:20:09.415 361 13232.69 766.90 57281.96 88888.00 2005-12-27 18:20:10.415 361 13232.82 767.03 57282.82 88888.00 2005-12-27 18:20:11.415 361 13233.21 766.53 57282.69 88888.00 2005-12-27 18:20:12.415 361 13233.21 766.66 57282.82 88888.00 2005-12-27 18:20:13.415 361 13233.73 766.04 57282.69 88888.00 2005-12-27 18:20:14.415 361 13233.47 765.54 57282.08 88888.00 2005-12-27 18:20:15.415 361 13233.73 765.91 57282.32 88888.00 2005-12-27 18:20:16.415 361 13234.12 765.79 57282.69 88888.00 2005-12-27 18:20:17.415 361 13232.17 765.42 57282.57 88888.00 2005-12-27 18:20:18.415 361 13233.08 764.43 57281.84 88888.00 2005-12-27 18:20:19.415 361 13232.30 764.30 57282.32 88888.00 2005-12-27 18:20:20.415 361 13232.43 763.93 57282.32 88888.00 2005-12-27 18:20:21.415 361 13231.65 762.82 57282.57 88888.00 2005-12-27 18:20:22.415 361 13232.43 763.31 57281.71 88888.00 2005-12-27 18:20:23.415 361 13232.04 763.68 57282.45 88888.00 2005-12-27 18:20:24.415 361 13232.30 763.06 57281.96 88888.00 2005-12-27 18:20:25.415 361 13232.30 763.06 57282.82 88888.00 2005-12-27 18:20:26.415 361 13231.26 762.20 57282.32 88888.00 2005-12-27 18:20:27.415 361 13231.13 762.20 57282.69 88888.00 2005-12-27 18:20:28.415 361 13231.52 761.21 57282.69 88888.00 2005-12-27 18:20:29.415 361 13230.61 761.33 57282.45 88888.00 2005-12-27 18:20:30.415 361 13229.57 760.71 57282.45 88888.00 2005-12-27 18:20:31.415 361 13230.61 760.34 57282.20 88888.00 2005-12-27 18:20:32.415 361 13230.09 760.96 57282.82 88888.00 2005-12-27 18:20:33.415 361 13230.35 759.97 57282.57 88888.00 2005-12-27 18:20:34.415 361 13230.35 760.59 57282.20 88888.00 2005-12-27 18:20:35.415 361 13230.35 760.09 57282.20 88888.00 2005-12-27 18:20:36.415 361 13230.87 759.35 57281.84 88888.00 2005-12-27 18:20:37.415 361 13230.87 759.97 57281.96 88888.00 2005-12-27 18:20:38.415 361 13230.35 759.35 57282.08 88888.00 2005-12-27 18:20:39.415 361 13230.61 759.47 57282.08 88888.00 2005-12-27 18:20:40.415 361 13229.70 760.09 57282.45 88888.00 2005-12-27 18:20:41.415 361 13229.96 759.84 57281.96 88888.00 2005-12-27 18:20:42.415 361 13229.31 759.60 57282.69 88888.00 2005-12-27 18:20:43.415 361 13229.57 760.34 57281.96 88888.00 2005-12-27 18:20:44.415 361 13229.05 760.09 57282.32 88888.00 2005-12-27 18:20:45.415 361 13229.44 760.34 57282.32 88888.00 2005-12-27 18:20:46.415 361 13228.92 760.59 57282.45 88888.00 2005-12-27 18:20:47.415 361 13228.79 760.34 57281.84 88888.00 2005-12-27 18:20:48.415 361 13228.01 760.59 57282.82 88888.00 2005-12-27 18:20:49.415 361 13227.75 760.09 57281.96 88888.00 2005-12-27 18:20:50.415 361 13227.23 760.09 57281.59 88888.00 2005-12-27 18:20:51.415 361 13226.06 759.84 57281.96 88888.00 2005-12-27 18:20:52.415 361 13225.41 760.21 57282.45 88888.00 2005-12-27 18:20:53.415 361 13225.28 760.34 57282.32 88888.00 2005-12-27 18:20:54.415 361 13225.28 760.59 57281.71 88888.00 2005-12-27 18:20:55.415 361 13224.24 760.59 57282.08 88888.00 2005-12-27 18:20:56.415 361 13224.24 760.21 57281.59 88888.00 2005-12-27 18:20:57.415 361 13224.24 760.46 57282.08 88888.00 2005-12-27 18:20:58.415 361 13223.46 760.96 57281.96 88888.00 2005-12-27 18:20:59.415 361 13222.81 760.83 57281.84 88888.00 2005-12-27 18:21:00.415 361 13222.68 760.83 57280.73 88888.00 2005-12-27 18:21:01.415 361 13222.03 761.21 57281.23 88888.00 2005-12-27 18:21:02.415 361 13220.99 760.71 57280.61 88888.00 2005-12-27 18:21:03.415 361 13222.16 760.34 57280.49 88888.00 2005-12-27 18:21:04.415 361 13221.51 760.46 57280.73 88888.00 2005-12-27 18:21:05.415 361 13221.51 760.59 57280.12 88888.00 2005-12-27 18:21:06.415 361 13221.38 760.21 57280.86 88888.00 2005-12-27 18:21:07.415 361 13221.64 760.46 57280.00 88888.00 2005-12-27 18:21:08.415 361 13221.12 760.46 57280.61 88888.00 2005-12-27 18:21:09.415 361 13222.68 759.72 57280.00 88888.00 2005-12-27 18:21:10.415 361 13221.77 759.72 57280.00 88888.00 2005-12-27 18:21:11.415 361 13222.55 759.35 57280.00 88888.00 2005-12-27 18:21:12.415 361 13222.81 759.47 57280.00 88888.00 2005-12-27 18:21:13.415 361 13223.46 758.98 57279.51 88888.00 2005-12-27 18:21:14.415 361 13223.33 758.73 57279.02 88888.00 2005-12-27 18:21:15.415 361 13223.33 758.11 57279.64 88888.00 2005-12-27 18:21:16.415 361 13223.85 757.99 57279.39 88888.00 2005-12-27 18:21:17.415 361 13224.24 756.75 57279.02 88888.00 2005-12-27 18:21:18.415 361 13224.50 756.75 57279.02 88888.00 2005-12-27 18:21:19.415 361 13224.89 756.13 57279.76 88888.00 2005-12-27 18:21:20.415 361 13225.02 756.62 57279.02 88888.00 2005-12-27 18:21:21.415 361 13225.67 755.63 57278.90 88888.00 2005-12-27 18:21:22.415 361 13226.71 755.51 57279.15 88888.00 2005-12-27 18:21:23.415 361 13226.97 754.64 57278.90 88888.00 2005-12-27 18:21:24.415 361 13227.49 754.77 57278.78 88888.00 2005-12-27 18:21:25.415 361 13228.92 754.39 57278.78 88888.00 2005-12-27 18:21:26.415 361 13228.40 754.15 57278.66 88888.00 2005-12-27 18:21:27.415 361 13229.96 754.27 57278.90 88888.00 2005-12-27 18:21:28.415 361 13229.83 753.40 57278.78 88888.00 2005-12-27 18:21:29.415 361 13230.61 753.16 57278.66 88888.00 2005-12-27 18:21:30.415 361 13230.87 753.77 57279.02 88888.00 2005-12-27 18:21:31.415 361 13231.13 754.02 57277.93 88888.00 2005-12-27 18:21:32.415 361 13232.04 752.91 57278.17 88888.00 2005-12-27 18:21:33.415 361 13233.21 753.90 57278.17 88888.00 2005-12-27 18:21:34.415 361 13233.99 754.02 57278.78 88888.00 2005-12-27 18:21:35.415 361 13233.99 753.16 57278.29 88888.00 2005-12-27 18:21:36.415 361 13235.28 752.91 57278.41 88888.00 2005-12-27 18:21:37.415 361 13235.54 752.29 57278.78 88888.00 2005-12-27 18:21:38.415 361 13235.41 752.41 57278.54 88888.00 2005-12-27 18:21:39.415 361 13235.41 752.78 57279.02 88888.00 2005-12-27 18:21:40.415 361 13235.93 752.04 57278.17 88888.00 2005-12-27 18:21:41.415 361 13236.45 751.17 57278.17 88888.00 2005-12-27 18:21:42.415 361 13237.10 751.30 57278.29 88888.00 2005-12-27 18:21:43.415 361 13237.62 751.54 57278.54 88888.00 2005-12-27 18:21:44.415 361 13237.23 752.16 57279.02 88888.00 2005-12-27 18:21:45.415 361 13237.62 752.41 57279.02 88888.00 2005-12-27 18:21:46.415 361 13236.97 752.54 57278.54 88888.00 2005-12-27 18:21:47.415 361 13236.97 752.91 57279.15 88888.00 2005-12-27 18:21:48.415 361 13236.32 753.65 57280.25 88888.00 2005-12-27 18:21:49.415 361 13235.93 754.02 57279.51 88888.00 2005-12-27 18:21:50.415 361 13235.67 755.38 57279.64 88888.00 2005-12-27 18:21:51.415 361 13235.02 755.76 57279.39 88888.00 2005-12-27 18:21:52.415 361 13235.02 757.12 57280.25 88888.00 2005-12-27 18:21:53.415 361 13234.12 758.23 57280.37 88888.00 2005-12-27 18:21:54.415 361 13233.73 759.60 57280.37 88888.00 2005-12-27 18:21:55.415 361 13232.95 760.46 57280.49 88888.00 2005-12-27 18:21:56.415 361 13232.30 761.21 57281.10 88888.00 2005-12-27 18:21:57.415 361 13231.65 762.57 57280.86 88888.00 2005-12-27 18:21:58.415 361 13231.78 763.19 57281.71 88888.00 2005-12-27 18:21:59.415 361 13230.74 763.93 57281.23 88888.00 2005-12-27 18:22:00.415 361 13229.96 763.68 57281.71 88888.00 2005-12-27 18:22:01.415 361 13229.57 764.43 57281.59 88888.00 2005-12-27 18:22:02.415 361 13228.40 764.67 57281.23 88888.00 2005-12-27 18:22:03.415 361 13228.27 765.17 57281.59 88888.00 2005-12-27 18:22:04.415 361 13227.75 765.17 57281.71 88888.00 2005-12-27 18:22:05.415 361 13227.49 765.29 57280.98 88888.00 2005-12-27 18:22:06.415 361 13227.49 766.16 57281.10 88888.00 2005-12-27 18:22:07.415 361 13226.71 766.90 57281.59 88888.00 2005-12-27 18:22:08.415 361 13226.97 767.40 57281.47 88888.00 2005-12-27 18:22:09.415 361 13226.32 767.27 57281.59 88888.00 2005-12-27 18:22:10.415 361 13225.80 767.15 57281.47 88888.00 2005-12-27 18:22:11.415 361 13225.54 767.65 57281.35 88888.00 2005-12-27 18:22:12.415 361 13225.02 767.27 57281.59 88888.00 2005-12-27 18:22:13.415 361 13224.76 767.15 57281.47 88888.00 2005-12-27 18:22:14.415 361 13223.46 767.40 57281.35 88888.00 2005-12-27 18:22:15.415 361 13223.33 766.78 57282.45 88888.00 2005-12-27 18:22:16.415 361 13222.81 766.78 57281.71 88888.00 2005-12-27 18:22:17.415 361 13222.42 767.15 57281.35 88888.00 2005-12-27 18:22:18.415 361 13223.85 767.65 57281.84 88888.00 2005-12-27 18:22:19.415 361 13222.68 766.53 57281.35 88888.00 2005-12-27 18:22:20.415 361 13222.81 767.52 57280.86 88888.00 2005-12-27 18:22:21.415 361 13223.46 767.03 57281.47 88888.00 2005-12-27 18:22:22.415 361 13223.59 766.66 57280.73 88888.00 2005-12-27 18:22:23.415 361 13223.07 766.66 57280.00 88888.00 2005-12-27 18:22:24.415 361 13223.33 766.04 57280.73 88888.00 2005-12-27 18:22:25.415 361 13223.85 765.54 57280.25 88888.00 2005-12-27 18:22:26.415 361 13223.33 765.29 57280.25 88888.00 2005-12-27 18:22:27.415 361 13224.76 764.80 57279.76 88888.00 2005-12-27 18:22:28.415 361 13224.24 764.67 57279.64 88888.00 2005-12-27 18:22:29.415 361 13225.02 764.18 57279.88 88888.00 2005-12-27 18:22:30.415 361 13225.54 764.43 57280.00 88888.00 2005-12-27 18:22:31.415 361 13225.15 764.80 57279.64 88888.00 2005-12-27 18:22:32.415 361 13226.97 764.05 57279.02 88888.00 2005-12-27 18:22:33.415 361 13226.97 764.30 57279.51 88888.00 2005-12-27 18:22:34.415 361 13226.97 763.93 57279.02 88888.00 2005-12-27 18:22:35.415 361 13228.01 764.55 57279.51 88888.00 2005-12-27 18:22:36.415 361 13227.62 764.80 57278.90 88888.00 2005-12-27 18:22:37.415 361 13226.97 765.04 57279.76 88888.00 2005-12-27 18:22:38.415 361 13227.10 765.29 57278.78 88888.00 2005-12-27 18:22:39.415 361 13227.49 765.29 57279.02 88888.00 2005-12-27 18:22:40.415 361 13227.10 765.54 57279.51 88888.00 2005-12-27 18:22:41.415 361 13226.71 765.29 57279.64 88888.00 2005-12-27 18:22:42.415 361 13226.45 765.04 57278.90 88888.00 2005-12-27 18:22:43.415 361 13226.84 765.54 57279.88 88888.00 2005-12-27 18:22:44.415 361 13226.84 764.92 57279.76 88888.00 2005-12-27 18:22:45.415 361 13226.84 765.04 57279.15 88888.00 2005-12-27 18:22:46.415 361 13226.58 765.17 57279.15 88888.00 2005-12-27 18:22:47.415 361 13227.10 765.17 57279.15 88888.00 2005-12-27 18:22:48.415 361 13227.75 765.79 57278.90 88888.00 2005-12-27 18:22:49.415 361 13226.71 765.91 57279.64 88888.00 2005-12-27 18:22:50.415 361 13226.97 765.91 57279.39 88888.00 2005-12-27 18:22:51.415 361 13226.19 765.79 57280.25 88888.00 2005-12-27 18:22:52.415 361 13226.45 765.91 57279.39 88888.00 2005-12-27 18:22:53.415 361 13226.71 766.04 57280.25 88888.00 2005-12-27 18:22:54.415 361 13226.19 765.42 57280.37 88888.00 2005-12-27 18:22:55.415 361 13226.32 766.04 57280.25 88888.00 2005-12-27 18:22:56.415 361 13226.19 765.54 57279.27 88888.00 2005-12-27 18:22:57.415 361 13225.54 765.54 57280.00 88888.00 2005-12-27 18:22:58.415 361 13225.28 765.54 57280.37 88888.00 2005-12-27 18:22:59.415 361 13225.41 765.42 57280.37 88888.00 2005-12-27 18:23:00.415 361 13225.15 766.04 57280.37 88888.00 2005-12-27 18:23:01.415 361 13224.89 765.29 57280.12 88888.00 2005-12-27 18:23:02.415 361 13224.24 765.54 57280.37 88888.00 2005-12-27 18:23:03.415 361 13223.85 765.91 57280.25 88888.00 2005-12-27 18:23:04.415 361 13223.20 764.67 57280.61 88888.00 2005-12-27 18:23:05.415 361 13222.42 765.79 57280.73 88888.00 2005-12-27 18:23:06.415 361 13222.03 765.17 57281.23 88888.00 2005-12-27 18:23:07.415 361 13222.29 765.66 57280.49 88888.00 2005-12-27 18:23:08.415 361 13221.90 765.79 57280.00 88888.00 2005-12-27 18:23:09.415 361 13221.38 766.04 57280.49 88888.00 2005-12-27 18:23:10.415 361 13220.34 765.42 57280.25 88888.00 2005-12-27 18:23:11.415 361 13220.34 765.04 57280.73 88888.00 2005-12-27 18:23:12.415 361 13220.60 765.79 57280.25 88888.00 2005-12-27 18:23:13.415 361 13220.21 765.29 57280.86 88888.00 2005-12-27 18:23:14.415 361 13220.34 765.42 57280.61 88888.00 2005-12-27 18:23:15.415 361 13219.43 765.29 57280.25 88888.00 2005-12-27 18:23:16.415 361 13218.91 765.04 57280.49 88888.00 2005-12-27 18:23:17.415 361 13219.17 765.29 57280.37 88888.00 2005-12-27 18:23:18.415 361 13218.65 764.55 57280.61 88888.00 2005-12-27 18:23:19.415 361 13217.74 764.92 57280.49 88888.00 2005-12-27 18:23:20.415 361 13217.74 764.43 57279.51 88888.00 2005-12-27 18:23:21.415 361 13218.13 764.18 57280.49 88888.00 2005-12-27 18:23:22.415 361 13217.61 763.81 57280.00 88888.00 2005-12-27 18:23:23.415 361 13217.48 763.43 57280.37 88888.00 2005-12-27 18:23:24.415 361 13216.83 763.31 57280.25 88888.00 2005-12-27 18:23:25.415 361 13216.31 763.43 57280.12 88888.00 2005-12-27 18:23:26.415 361 13216.18 764.05 57280.61 88888.00 2005-12-27 18:23:27.415 361 13215.41 763.06 57280.37 88888.00 2005-12-27 18:23:28.415 361 13215.28 764.30 57279.64 88888.00 2005-12-27 18:23:29.415 361 13214.37 763.19 57280.00 88888.00 2005-12-27 18:23:30.415 361 13214.11 762.69 57279.02 88888.00 2005-12-27 18:23:31.415 361 13214.37 763.31 57279.88 88888.00 2005-12-27 18:23:32.415 361 13213.33 762.44 57278.78 88888.00 2005-12-27 18:23:33.415 361 13213.72 761.95 57279.27 88888.00 2005-12-27 18:23:34.415 361 13213.33 762.57 57279.39 88888.00 2005-12-27 18:23:35.415 361 13213.20 763.06 57278.66 88888.00 2005-12-27 18:23:36.415 361 13213.85 762.69 57279.02 88888.00 2005-12-27 18:23:37.415 361 13212.16 763.31 57278.41 88888.00 2005-12-27 18:23:38.415 361 13212.81 763.93 57278.66 88888.00 2005-12-27 18:23:39.415 361 13212.29 763.31 57278.17 88888.00 2005-12-27 18:23:40.415 361 13212.16 763.68 57278.90 88888.00 2005-12-27 18:23:41.415 361 13212.16 763.19 57278.54 88888.00 2005-12-27 18:23:42.415 361 13211.25 762.57 57278.29 88888.00 2005-12-27 18:23:43.415 361 13211.25 763.06 57278.90 88888.00 2005-12-27 18:23:44.415 361 13211.77 763.31 57278.54 88888.00 2005-12-27 18:23:45.415 361 13210.99 764.05 57277.80 88888.00 2005-12-27 18:23:46.415 361 13211.25 763.68 57278.29 88888.00 2005-12-27 18:23:47.415 361 13210.60 763.81 57278.41 88888.00 2005-12-27 18:23:48.415 361 13210.34 763.56 57277.80 88888.00 2005-12-27 18:23:49.415 361 13209.04 763.56 57277.56 88888.00 2005-12-27 18:23:50.415 361 13209.43 762.82 57278.29 88888.00 2005-12-27 18:23:51.415 361 13209.43 763.19 57277.93 88888.00 2005-12-27 18:23:52.415 361 13209.56 762.82 57277.43 88888.00 2005-12-27 18:23:53.415 361 13209.69 763.43 57277.68 88888.00 2005-12-27 18:23:54.415 361 13209.43 762.82 57277.19 88888.00 2005-12-27 18:23:55.415 361 13209.04 763.56 57276.95 88888.00 2005-12-27 18:23:56.415 361 13208.00 763.19 57277.31 88888.00 2005-12-27 18:23:57.415 361 13207.74 763.56 57276.82 88888.00 2005-12-27 18:23:58.415 361 13207.09 764.55 57277.19 88888.00 2005-12-27 18:23:59.415 361 13207.35 764.18 57276.70 88888.00 2005-12-27 18:24:00.415 361 13206.57 763.93 57277.07 88888.00 2005-12-27 18:24:01.415 361 13205.92 763.93 57276.46 88888.00 2005-12-27 18:24:02.415 361 13206.96 764.55 57277.07 88888.00 2005-12-27 18:24:03.415 361 13206.96 764.30 57276.82 88888.00 2005-12-27 18:24:04.415 361 13206.83 763.93 57276.34 88888.00 2005-12-27 18:24:05.415 361 13207.74 764.18 57276.95 88888.00 2005-12-27 18:24:06.415 361 13206.83 764.05 57276.70 88888.00 2005-12-27 18:24:07.415 361 13207.74 763.81 57276.82 88888.00 2005-12-27 18:24:08.415 361 13207.35 763.31 57277.31 88888.00 2005-12-27 18:24:09.415 361 13207.22 763.43 57276.34 88888.00 2005-12-27 18:24:10.415 361 13207.74 762.44 57276.34 88888.00 2005-12-27 18:24:11.415 361 13207.61 763.19 57276.09 88888.00 2005-12-27 18:24:12.415 361 13208.26 763.31 57276.46 88888.00 2005-12-27 18:24:13.415 361 13208.39 762.94 57275.72 88888.00 2005-12-27 18:24:14.415 361 13208.91 762.69 57276.21 88888.00 2005-12-27 18:24:15.415 361 13208.26 763.43 57275.84 88888.00 2005-12-27 18:24:16.415 361 13208.00 763.56 57275.72 88888.00 2005-12-27 18:24:17.415 361 13207.74 763.06 57275.48 88888.00 2005-12-27 18:24:18.415 361 13208.13 763.31 57275.97 88888.00 2005-12-27 18:24:19.415 361 13208.26 763.31 57275.97 88888.00 2005-12-27 18:24:20.415 361 13208.26 762.82 57274.99 88888.00 2005-12-27 18:24:21.415 361 13208.13 762.44 57275.11 88888.00 2005-12-27 18:24:22.415 361 13208.78 762.44 57275.97 88888.00 2005-12-27 18:24:23.415 361 13208.65 763.31 57275.97 88888.00 2005-12-27 18:24:24.415 361 13209.56 763.43 57274.87 88888.00 2005-12-27 18:24:25.415 361 13209.95 763.68 57275.23 88888.00 2005-12-27 18:24:26.415 361 13210.08 762.57 57275.72 88888.00 2005-12-27 18:24:27.415 361 13210.34 763.06 57274.75 88888.00 2005-12-27 18:24:28.415 361 13211.77 762.32 57275.97 88888.00 2005-12-27 18:24:29.415 361 13211.51 762.94 57275.36 88888.00 2005-12-27 18:24:30.415 361 13211.38 762.32 57274.99 88888.00 2005-12-27 18:24:31.415 361 13211.25 761.95 57276.09 88888.00 2005-12-27 18:24:32.415 361 13212.03 762.44 57275.23 88888.00 2005-12-27 18:24:33.415 361 13212.03 761.95 57275.36 88888.00 2005-12-27 18:24:34.415 361 13212.55 762.69 57274.75 88888.00 2005-12-27 18:24:35.415 361 13212.42 763.06 57276.34 88888.00 2005-12-27 18:24:36.415 361 13211.90 763.43 57275.84 88888.00 2005-12-27 18:24:37.415 361 13212.29 764.05 57276.58 88888.00 2005-12-27 18:24:38.415 361 13212.42 765.54 57276.09 88888.00 2005-12-27 18:24:39.415 361 13212.42 765.91 57275.60 88888.00 2005-12-27 18:24:40.415 361 13212.68 765.42 57276.46 88888.00 2005-12-27 18:24:41.415 361 13212.29 765.17 57276.34 88888.00 2005-12-27 18:24:42.415 361 13212.29 765.29 57276.46 88888.00 2005-12-27 18:24:43.415 361 13212.29 764.80 57275.36 88888.00 2005-12-27 18:24:44.415 361 13211.90 764.43 57276.21 88888.00 2005-12-27 18:24:45.415 361 13212.94 764.30 57276.34 88888.00 2005-12-27 18:24:46.415 361 13213.85 763.68 57275.84 88888.00 2005-12-27 18:24:47.415 361 13212.94 763.31 57276.21 88888.00 2005-12-27 18:24:48.415 361 13213.72 763.56 57275.97 88888.00 2005-12-27 18:24:49.415 361 13212.94 763.56 57276.70 88888.00 2005-12-27 18:24:50.415 361 13213.33 763.81 57276.21 88888.00 2005-12-27 18:24:51.415 361 13213.59 764.43 57275.97 88888.00 2005-12-27 18:24:52.415 361 13213.72 764.30 57275.72 88888.00 2005-12-27 18:24:53.415 361 13213.20 763.93 57276.70 88888.00 2005-12-27 18:24:54.415 361 13213.33 764.05 57276.58 88888.00 2005-12-27 18:24:55.415 361 13211.90 764.30 57276.34 88888.00 2005-12-27 18:24:56.415 361 13213.20 765.17 57276.70 88888.00 2005-12-27 18:24:57.415 361 13212.81 764.55 57276.34 88888.00 2005-12-27 18:24:58.415 361 13212.81 765.17 57276.58 88888.00 2005-12-27 18:24:59.415 361 13212.42 764.18 57276.21 88888.00 2005-12-27 18:25:00.415 361 13213.20 764.30 57275.97 88888.00 2005-12-27 18:25:01.415 361 13212.16 763.19 57275.72 88888.00 2005-12-27 18:25:02.415 361 13212.29 764.18 57275.72 88888.00 2005-12-27 18:25:03.415 361 13211.64 764.43 57276.58 88888.00 2005-12-27 18:25:04.415 361 13211.25 764.55 57276.34 88888.00 2005-12-27 18:25:05.415 361 13211.25 764.43 57276.95 88888.00 2005-12-27 18:25:06.415 361 13211.25 764.80 57277.07 88888.00 2005-12-27 18:25:07.415 361 13211.38 764.92 57276.95 88888.00 2005-12-27 18:25:08.415 361 13211.90 763.68 57276.58 88888.00 2005-12-27 18:25:09.415 361 13212.29 763.93 57276.21 88888.00 2005-12-27 18:25:10.415 361 13212.55 764.18 57276.09 88888.00 2005-12-27 18:25:11.415 361 13212.29 763.43 57276.58 88888.00 2005-12-27 18:25:12.415 361 13211.64 764.05 57276.58 88888.00 2005-12-27 18:25:13.415 361 13210.34 764.05 57275.97 88888.00 2005-12-27 18:25:14.415 361 13209.56 765.42 57276.46 88888.00 2005-12-27 18:25:15.415 361 13208.91 765.29 57276.58 88888.00 2005-12-27 18:25:16.415 361 13208.52 765.17 57276.21 88888.00 2005-12-27 18:25:17.415 361 13208.65 764.80 57276.46 88888.00 2005-12-27 18:25:18.415 361 13209.43 764.43 57276.70 88888.00 2005-12-27 18:25:19.415 361 13209.04 764.05 57275.48 88888.00 2005-12-27 18:25:20.415 361 13209.69 763.68 57275.23 88888.00 2005-12-27 18:25:21.415 361 13209.04 762.94 57275.36 88888.00 2005-12-27 18:25:22.415 361 13209.43 762.82 57275.84 88888.00 2005-12-27 18:25:23.415 361 13209.56 762.20 57275.48 88888.00 2005-12-27 18:25:24.415 361 13209.30 762.07 57275.11 88888.00 2005-12-27 18:25:25.415 361 13209.69 761.95 57274.50 88888.00 2005-12-27 18:25:26.415 361 13209.95 761.33 57274.99 88888.00 2005-12-27 18:25:27.415 361 13209.30 761.21 57274.87 88888.00 2005-12-27 18:25:28.415 361 13210.34 760.46 57274.87 88888.00 2005-12-27 18:25:29.415 361 13210.73 761.08 57274.26 88888.00 2005-12-27 18:25:30.415 361 13210.73 760.96 57274.87 88888.00 2005-12-27 18:25:31.415 361 13211.25 760.83 57274.50 88888.00 2005-12-27 18:25:32.415 361 13211.38 761.21 57274.50 88888.00 2005-12-27 18:25:33.415 361 13211.12 760.59 57274.26 88888.00 2005-12-27 18:25:34.415 361 13210.60 761.33 57274.38 88888.00 2005-12-27 18:25:35.415 361 13211.51 760.96 57274.01 88888.00 2005-12-27 18:25:36.415 361 13210.47 760.46 57273.52 88888.00 2005-12-27 18:25:37.415 361 13209.43 760.59 57274.13 88888.00 2005-12-27 18:25:38.415 361 13210.47 760.59 57274.99 88888.00 2005-12-27 18:25:39.415 361 13209.69 760.34 57274.26 88888.00 2005-12-27 18:25:40.415 361 13209.95 760.83 57274.01 88888.00 2005-12-27 18:25:41.415 361 13210.08 760.96 57273.89 88888.00 2005-12-27 18:25:42.415 361 13211.38 760.59 57274.26 88888.00 2005-12-27 18:25:43.415 361 13210.86 760.83 57274.50 88888.00 2005-12-27 18:25:44.415 361 13210.47 761.45 57274.50 88888.00 2005-12-27 18:25:45.415 361 13210.47 761.33 57274.13 88888.00 2005-12-27 18:25:46.415 361 13210.34 760.71 57274.26 88888.00 2005-12-27 18:25:47.415 361 13210.08 760.34 57274.38 88888.00 2005-12-27 18:25:48.415 361 13210.47 759.97 57274.26 88888.00 2005-12-27 18:25:49.415 361 13210.08 760.21 57273.64 88888.00 2005-12-27 18:25:50.415 361 13210.08 759.47 57274.99 88888.00 2005-12-27 18:25:51.415 361 13210.73 759.10 57274.01 88888.00 2005-12-27 18:25:52.415 361 13211.25 759.60 57273.77 88888.00 2005-12-27 18:25:53.415 361 13211.64 758.73 57273.64 88888.00 2005-12-27 18:25:54.415 361 13211.77 758.98 57274.38 88888.00 2005-12-27 18:25:55.415 361 13211.38 759.10 57273.89 88888.00 2005-12-27 18:25:56.415 361 13211.90 758.73 57274.50 88888.00 2005-12-27 18:25:57.415 361 13211.64 758.85 57273.52 88888.00 2005-12-27 18:25:58.415 361 13212.03 758.73 57274.13 88888.00 2005-12-27 18:25:59.415 361 13211.51 758.11 57274.01 88888.00 2005-12-27 18:26:00.415 361 13211.25 757.86 57273.40 88888.00 2005-12-27 18:26:01.415 361 13212.81 757.86 57274.38 88888.00 2005-12-27 18:26:02.415 361 13213.59 757.37 57274.38 88888.00 2005-12-27 18:26:03.415 361 13213.59 757.61 57274.50 88888.00 2005-12-27 18:26:04.415 361 13214.37 758.11 57274.01 88888.00 2005-12-27 18:26:05.415 361 13214.76 757.99 57273.89 88888.00 2005-12-27 18:26:06.415 361 13214.50 758.48 57274.38 88888.00 2005-12-27 18:26:07.415 361 13215.02 758.98 57274.50 88888.00 2005-12-27 18:26:08.415 361 13213.85 758.85 57274.13 88888.00 2005-12-27 18:26:09.415 361 13215.02 758.73 57274.01 88888.00 2005-12-27 18:26:10.415 361 13215.02 759.10 57274.38 88888.00 2005-12-27 18:26:11.415 361 13215.41 758.60 57274.01 88888.00 2005-12-27 18:26:12.415 361 13216.18 758.11 57274.99 88888.00 2005-12-27 18:26:13.415 361 13215.15 758.48 57274.26 88888.00 2005-12-27 18:26:14.415 361 13215.67 757.61 57275.11 88888.00 2005-12-27 18:26:15.415 361 13215.67 757.74 57274.75 88888.00 2005-12-27 18:26:16.415 361 13215.54 756.75 57274.38 88888.00 2005-12-27 18:26:17.415 361 13216.05 757.12 57274.87 88888.00 2005-12-27 18:26:18.415 361 13215.67 756.75 57274.38 88888.00 2005-12-27 18:26:19.415 361 13215.02 756.13 57274.38 88888.00 2005-12-27 18:26:20.415 361 13216.05 756.13 57274.62 88888.00 2005-12-27 18:26:21.415 361 13216.05 756.13 57274.62 88888.00 2005-12-27 18:26:22.415 361 13216.58 757.12 57274.50 88888.00 2005-12-27 18:26:23.415 361 13217.48 757.24 57274.75 88888.00 2005-12-27 18:26:24.415 361 13216.71 756.38 57274.99 88888.00 2005-12-27 18:26:25.415 361 13216.45 756.13 57275.23 88888.00 2005-12-27 18:26:26.415 361 13216.96 755.88 57274.75 88888.00 2005-12-27 18:26:27.415 361 13216.45 756.38 57275.23 88888.00 2005-12-27 18:26:28.415 361 13216.31 756.50 57275.72 88888.00 2005-12-27 18:26:29.415 361 13215.67 756.62 57275.72 88888.00 2005-12-27 18:26:30.415 361 13215.67 756.87 57275.36 88888.00 2005-12-27 18:26:31.415 361 13215.79 756.38 57275.84 88888.00 2005-12-27 18:26:32.415 361 13214.63 756.50 57275.72 88888.00 2005-12-27 18:26:33.415 361 13215.28 755.51 57275.23 88888.00 2005-12-27 18:26:34.415 361 13215.54 755.51 57275.48 88888.00 2005-12-27 18:26:35.415 361 13215.41 755.01 57275.84 88888.00 2005-12-27 18:26:36.415 361 13215.54 754.77 57275.23 88888.00 2005-12-27 18:26:37.415 361 13216.45 754.39 57275.84 88888.00 2005-12-27 18:26:38.415 361 13216.71 755.26 57275.84 88888.00 2005-12-27 18:26:39.415 361 13217.61 754.77 57275.48 88888.00 2005-12-27 18:26:40.415 361 13216.96 755.01 57275.36 88888.00 2005-12-27 18:26:41.415 361 13216.96 755.14 57275.60 88888.00 2005-12-27 18:26:42.415 361 13217.22 754.39 57275.36 88888.00 2005-12-27 18:26:43.415 361 13216.83 753.90 57275.97 88888.00 2005-12-27 18:26:44.415 361 13216.58 752.91 57275.48 88888.00 2005-12-27 18:26:45.415 361 13216.83 752.16 57275.72 88888.00 2005-12-27 18:26:46.415 361 13216.18 750.55 57275.84 88888.00 2005-12-27 18:26:47.415 361 13216.45 750.80 57275.36 88888.00 2005-12-27 18:26:48.415 361 13216.31 750.80 57275.84 88888.00 2005-12-27 18:26:49.415 361 13216.31 751.17 57275.97 88888.00 2005-12-27 18:26:50.415 361 13216.83 751.42 57275.72 88888.00 2005-12-27 18:26:51.415 361 13217.61 751.42 57276.21 88888.00 2005-12-27 18:26:52.415 361 13217.48 751.30 57276.21 88888.00 2005-12-27 18:26:53.415 361 13216.96 751.17 57276.34 88888.00 2005-12-27 18:26:54.415 361 13217.48 752.16 57276.34 88888.00 2005-12-27 18:26:55.415 361 13216.96 751.30 57276.82 88888.00 2005-12-27 18:26:56.415 361 13216.58 752.29 57276.09 88888.00 2005-12-27 18:26:57.415 361 13215.92 752.41 57276.82 88888.00 2005-12-27 18:26:58.415 361 13215.02 752.41 57276.46 88888.00 2005-12-27 18:26:59.415 361 13215.15 751.92 57276.95 88888.00 2005-12-27 18:27:00.415 361 13214.11 752.29 57277.19 88888.00 2005-12-27 18:27:01.415 361 13215.15 750.68 57276.46 88888.00 2005-12-27 18:27:02.415 361 13214.24 750.80 57276.70 88888.00 2005-12-27 18:27:03.415 361 13213.98 751.79 57276.46 88888.00 2005-12-27 18:27:04.415 361 13214.63 751.30 57276.46 88888.00 2005-12-27 18:27:05.415 361 13213.85 752.16 57276.46 88888.00 2005-12-27 18:27:06.415 361 13213.33 753.16 57276.95 88888.00 2005-12-27 18:27:07.415 361 13212.55 753.40 57276.70 88888.00 2005-12-27 18:27:08.415 361 13211.25 753.65 57276.70 88888.00 2005-12-27 18:27:09.415 361 13210.73 754.02 57277.31 88888.00 2005-12-27 18:27:10.415 361 13209.95 753.90 57277.19 88888.00 2005-12-27 18:27:11.415 361 13209.43 753.77 57276.95 88888.00 2005-12-27 18:27:12.415 361 13209.69 754.15 57277.07 88888.00 2005-12-27 18:27:13.415 361 13208.91 754.39 57277.43 88888.00 2005-12-27 18:27:14.415 361 13208.39 755.14 57277.07 88888.00 2005-12-27 18:27:15.415 361 13208.39 756.13 57277.19 88888.00 2005-12-27 18:27:16.415 361 13207.48 755.63 57277.80 88888.00 2005-12-27 18:27:17.415 361 13206.96 755.88 57277.68 88888.00 2005-12-27 18:27:18.415 361 13206.31 757.12 57277.31 88888.00 2005-12-27 18:27:19.415 361 13207.09 757.61 57276.95 88888.00 2005-12-27 18:27:20.415 361 13206.96 757.86 57277.56 88888.00 2005-12-27 18:27:21.415 361 13207.22 757.74 57276.82 88888.00 2005-12-27 18:27:22.415 361 13206.57 758.36 57276.46 88888.00 2005-12-27 18:27:23.415 361 13207.35 758.48 57276.70 88888.00 2005-12-27 18:27:24.415 361 13206.70 758.11 57276.70 88888.00 2005-12-27 18:27:25.415 361 13205.79 758.23 57277.56 88888.00 2005-12-27 18:27:26.415 361 13205.40 757.74 57276.58 88888.00 2005-12-27 18:27:27.415 361 13205.14 758.23 57277.07 88888.00 2005-12-27 18:27:28.415 361 13205.92 757.99 57276.58 88888.00 2005-12-27 18:27:29.415 361 13205.66 758.60 57277.19 88888.00 2005-12-27 18:27:30.415 361 13205.66 758.36 57276.46 88888.00 2005-12-27 18:27:31.415 361 13205.27 758.85 57277.07 88888.00 2005-12-27 18:27:32.415 361 13205.40 758.85 57276.95 88888.00 2005-12-27 18:27:33.415 361 13205.79 758.85 57276.82 88888.00 2005-12-27 18:27:34.415 361 13205.40 758.23 57276.46 88888.00 2005-12-27 18:27:35.415 361 13205.66 758.73 57276.58 88888.00 2005-12-27 18:27:36.415 361 13205.53 758.60 57276.09 88888.00 2005-12-27 18:27:37.415 361 13206.31 758.85 57276.34 88888.00 2005-12-27 18:27:38.415 361 13206.57 759.47 57276.34 88888.00 2005-12-27 18:27:39.415 361 13206.44 759.72 57276.21 88888.00 2005-12-27 18:27:40.415 361 13207.09 759.97 57276.21 88888.00 2005-12-27 18:27:41.415 361 13207.22 759.84 57275.97 88888.00 2005-12-27 18:27:42.415 361 13208.13 758.73 57276.82 88888.00 2005-12-27 18:27:43.415 361 13206.96 758.23 57276.95 88888.00 2005-12-27 18:27:44.415 361 13207.35 757.61 57276.58 88888.00 2005-12-27 18:27:45.415 361 13207.74 756.99 57276.46 88888.00 2005-12-27 18:27:46.415 361 13207.61 756.99 57276.82 88888.00 2005-12-27 18:27:47.415 361 13208.00 756.25 57276.46 88888.00 2005-12-27 18:27:48.415 361 13208.52 755.88 57276.46 88888.00 2005-12-27 18:27:49.415 361 13208.65 755.63 57276.58 88888.00 2005-12-27 18:27:50.415 361 13208.13 755.63 57276.95 88888.00 2005-12-27 18:27:51.415 361 13209.17 755.38 57276.70 88888.00 2005-12-27 18:27:52.415 361 13209.17 756.25 57275.97 88888.00 2005-12-27 18:27:53.415 361 13208.78 755.63 57276.95 88888.00 2005-12-27 18:27:54.415 361 13209.43 755.76 57276.34 88888.00 2005-12-27 18:27:55.415 361 13209.43 756.00 57276.82 88888.00 2005-12-27 18:27:56.415 361 13208.78 756.25 57277.43 88888.00 2005-12-27 18:27:57.415 361 13209.56 756.13 57277.07 88888.00 2005-12-27 18:27:58.415 361 13209.30 757.24 57276.70 88888.00 2005-12-27 18:27:59.415 361 13209.82 757.24 57276.70 88888.00 2005-12-27 18:28:00.415 361 13209.17 757.49 57276.95 88888.00 2005-12-27 18:28:01.415 361 13209.43 757.74 57276.34 88888.00 2005-12-27 18:28:02.415 361 13209.30 757.37 57277.07 88888.00 2005-12-27 18:28:03.415 361 13209.82 758.36 57277.19 88888.00 2005-12-27 18:28:04.415 361 13208.91 758.11 57277.56 88888.00 2005-12-27 18:28:05.415 361 13206.96 758.48 57278.05 88888.00 2005-12-27 18:28:06.415 361 13207.09 758.98 57277.80 88888.00 2005-12-27 18:28:07.415 361 13205.53 757.99 57278.29 88888.00 2005-12-27 18:28:08.415 361 13205.27 757.61 57278.17 88888.00 2005-12-27 18:28:09.415 361 13205.79 757.24 57277.43 88888.00 2005-12-27 18:28:10.415 361 13205.40 756.62 57277.07 88888.00 2005-12-27 18:28:11.415 361 13205.01 755.88 57277.31 88888.00 2005-12-27 18:28:12.415 361 13205.92 754.89 57277.56 88888.00 2005-12-27 18:28:13.415 361 13205.27 755.26 57277.07 88888.00 2005-12-27 18:28:14.415 361 13206.57 755.26 57276.70 88888.00 2005-12-27 18:28:15.415 361 13205.27 754.89 57277.07 88888.00 2005-12-27 18:28:16.415 361 13206.57 754.27 57277.68 88888.00 2005-12-27 18:28:17.415 361 13206.18 754.02 57276.82 88888.00 2005-12-27 18:28:18.415 361 13205.53 753.77 57276.95 88888.00 2005-12-27 18:28:19.415 361 13206.31 752.91 57276.70 88888.00 2005-12-27 18:28:20.415 361 13205.92 751.67 57275.97 88888.00 2005-12-27 18:28:21.415 361 13205.92 750.55 57276.46 88888.00 2005-12-27 18:28:22.415 361 13205.92 750.43 57276.21 88888.00 2005-12-27 18:28:23.415 361 13206.44 750.43 57276.34 88888.00 2005-12-27 18:28:24.415 361 13207.22 749.93 57276.82 88888.00 2005-12-27 18:28:25.415 361 13206.44 749.93 57276.46 88888.00 2005-12-27 18:28:26.415 361 13206.57 749.56 57275.60 88888.00 2005-12-27 18:28:27.415 361 13205.79 749.32 57276.34 88888.00 2005-12-27 18:28:28.415 361 13206.18 748.94 57275.48 88888.00 2005-12-27 18:28:29.415 361 13207.09 749.19 57275.72 88888.00 2005-12-27 18:28:30.415 361 13206.18 749.32 57275.72 88888.00 2005-12-27 18:28:31.415 361 13207.35 749.44 57275.60 88888.00 2005-12-27 18:28:32.415 361 13207.48 748.82 57275.11 88888.00 2005-12-27 18:28:33.415 361 13207.09 748.32 57274.99 88888.00 2005-12-27 18:28:34.415 361 13206.44 748.94 57275.84 88888.00 2005-12-27 18:28:35.415 361 13206.44 748.94 57276.46 88888.00 2005-12-27 18:28:36.415 361 13206.44 748.70 57275.72 88888.00 2005-12-27 18:28:37.415 361 13206.83 750.18 57275.60 88888.00 2005-12-27 18:28:38.415 361 13206.96 750.18 57275.48 88888.00 2005-12-27 18:28:39.415 361 13207.35 751.17 57276.46 88888.00 2005-12-27 18:28:40.415 361 13207.87 751.54 57275.72 88888.00 2005-12-27 18:28:41.415 361 13208.00 751.42 57275.23 88888.00 2005-12-27 18:28:42.415 361 13207.22 751.30 57276.09 88888.00 2005-12-27 18:28:43.415 361 13208.13 751.54 57275.84 88888.00 2005-12-27 18:28:44.415 361 13207.48 751.05 57275.36 88888.00 2005-12-27 18:28:45.415 361 13207.74 751.05 57275.84 88888.00 2005-12-27 18:28:46.415 361 13208.00 750.55 57275.84 88888.00 2005-12-27 18:28:47.415 361 13206.83 750.68 57275.60 88888.00 2005-12-27 18:28:48.415 361 13208.26 750.43 57275.36 88888.00 2005-12-27 18:28:49.415 361 13208.39 751.05 57275.97 88888.00 2005-12-27 18:28:50.415 361 13208.65 749.69 57276.21 88888.00 2005-12-27 18:28:51.415 361 13208.39 748.94 57275.23 88888.00 2005-12-27 18:28:52.415 361 13208.65 748.82 57275.97 88888.00 2005-12-27 18:28:53.415 361 13207.35 749.19 57276.09 88888.00 2005-12-27 18:28:54.415 361 13208.00 748.70 57275.84 88888.00 2005-12-27 18:28:55.415 361 13207.35 749.69 57275.97 88888.00 2005-12-27 18:28:56.415 361 13207.22 749.44 57276.34 88888.00 2005-12-27 18:28:57.415 361 13208.13 749.07 57275.97 88888.00 2005-12-27 18:28:58.415 361 13208.00 749.07 57275.60 88888.00 2005-12-27 18:28:59.415 361 13207.61 748.82 57275.84 88888.00 2005-12-27 18:29:00.415 361 13207.87 748.45 57275.72 88888.00 2005-12-27 18:29:01.415 361 13208.39 748.20 57276.34 88888.00 2005-12-27 18:29:02.415 361 13208.39 747.33 57276.58 88888.00 2005-12-27 18:29:03.415 361 13207.61 747.33 57276.34 88888.00 2005-12-27 18:29:04.415 361 13208.26 747.58 57275.60 88888.00 2005-12-27 18:29:05.415 361 13208.39 746.59 57275.48 88888.00 2005-12-27 18:29:06.415 361 13209.30 745.60 57276.09 88888.00 2005-12-27 18:29:07.415 361 13209.17 745.72 57276.21 88888.00 2005-12-27 18:29:08.415 361 13210.21 745.85 57276.21 88888.00 2005-12-27 18:29:09.415 361 13209.95 746.47 57275.48 88888.00 2005-12-27 18:29:10.415 361 13210.86 745.97 57275.23 88888.00 2005-12-27 18:29:11.415 361 13210.60 746.10 57275.97 88888.00 2005-12-27 18:29:12.415 361 13210.34 745.48 57275.60 88888.00 2005-12-27 18:29:13.415 361 13210.99 745.72 57275.60 88888.00 2005-12-27 18:29:14.415 361 13209.82 745.48 57275.84 88888.00 2005-12-27 18:29:15.415 361 13210.08 745.60 57275.23 88888.00 2005-12-27 18:29:16.415 361 13209.69 745.72 57275.60 88888.00 2005-12-27 18:29:17.415 361 13210.73 746.10 57275.97 88888.00 2005-12-27 18:29:18.415 361 13210.86 746.34 57275.11 88888.00 2005-12-27 18:29:19.415 361 13211.38 746.22 57275.60 88888.00 2005-12-27 18:29:20.415 361 13212.03 746.71 57275.72 88888.00 2005-12-27 18:29:21.415 361 13212.03 745.72 57275.84 88888.00 2005-12-27 18:29:22.415 361 13212.03 745.72 57276.34 88888.00 2005-12-27 18:29:23.415 361 13212.29 745.23 57275.48 88888.00 2005-12-27 18:29:24.415 361 13212.42 744.98 57275.97 88888.00 2005-12-27 18:29:25.415 361 13211.77 744.73 57275.84 88888.00 2005-12-27 18:29:26.415 361 13212.81 745.48 57276.70 88888.00 2005-12-27 18:29:27.415 361 13212.03 745.97 57275.36 88888.00 2005-12-27 18:29:28.415 361 13211.77 746.96 57276.09 88888.00 2005-12-27 18:29:29.415 361 13212.03 747.09 57275.36 88888.00 2005-12-27 18:29:30.415 361 13212.42 746.84 57275.97 88888.00 2005-12-27 18:29:31.415 361 13213.46 747.83 57275.60 88888.00 2005-12-27 18:29:32.415 361 13213.59 748.20 57275.60 88888.00 2005-12-27 18:29:33.415 361 13214.24 748.45 57275.11 88888.00 2005-12-27 18:29:34.415 361 13213.98 748.32 57275.60 88888.00 2005-12-27 18:29:35.415 361 13213.98 748.94 57275.23 88888.00 2005-12-27 18:29:36.415 361 13213.46 748.45 57275.84 88888.00 2005-12-27 18:29:37.415 361 13213.72 748.20 57275.84 88888.00 2005-12-27 18:29:38.415 361 13213.59 748.57 57275.97 88888.00 2005-12-27 18:29:39.415 361 13212.68 747.71 57276.09 88888.00 2005-12-27 18:29:40.415 361 13213.59 748.32 57275.97 88888.00 2005-12-27 18:29:41.415 361 13212.81 748.45 57276.46 88888.00 2005-12-27 18:29:42.415 361 13211.77 749.32 57276.95 88888.00 2005-12-27 18:29:43.415 361 13211.38 749.56 57276.70 88888.00 2005-12-27 18:29:44.415 361 13211.77 750.31 57275.84 88888.00 2005-12-27 18:29:45.415 361 13211.25 750.43 57276.21 88888.00 2005-12-27 18:29:46.415 361 13211.12 750.80 57276.70 88888.00 2005-12-27 18:29:47.415 361 13211.25 749.93 57276.21 88888.00 2005-12-27 18:29:48.415 361 13212.03 750.43 57276.58 88888.00 2005-12-27 18:29:49.415 361 13211.51 750.31 57276.58 88888.00 2005-12-27 18:29:50.415 361 13211.25 750.55 57276.95 88888.00 2005-12-27 18:29:51.415 361 13211.51 750.43 57276.95 88888.00 2005-12-27 18:29:52.415 361 13211.12 751.05 57277.07 88888.00 2005-12-27 18:29:53.415 361 13211.64 751.42 57276.58 88888.00 2005-12-27 18:29:54.415 361 13211.51 751.42 57276.70 88888.00 2005-12-27 18:29:55.415 361 13211.38 750.68 57276.58 88888.00 2005-12-27 18:29:56.415 361 13210.86 751.30 57276.70 88888.00 2005-12-27 18:29:57.415 361 13210.73 750.93 57277.56 88888.00 2005-12-27 18:29:58.415 361 13209.43 750.55 57276.82 88888.00 2005-12-27 18:29:59.415 361 13209.95 750.06 57276.95 88888.00 2005-12-27 18:30:00.415 361 13209.82 749.81 57277.31 88888.00 2005-12-27 18:30:01.415 361 13209.95 749.56 57276.70 88888.00 2005-12-27 18:30:02.415 361 13209.95 749.56 57276.58 88888.00 2005-12-27 18:30:03.415 361 13210.21 749.69 57276.58 88888.00 2005-12-27 18:30:04.415 361 13210.08 750.18 57277.43 88888.00 2005-12-27 18:30:05.415 361 13210.60 750.18 57277.07 88888.00 2005-12-27 18:30:06.415 361 13210.73 750.18 57277.56 88888.00 2005-12-27 18:30:07.415 361 13210.34 749.56 57277.43 88888.00 2005-12-27 18:30:08.415 361 13210.60 748.45 57276.70 88888.00 2005-12-27 18:30:09.415 361 13211.38 748.45 57277.19 88888.00 2005-12-27 18:30:10.415 361 13211.90 747.83 57276.70 88888.00 2005-12-27 18:30:11.415 361 13211.51 748.08 57276.70 88888.00 2005-12-27 18:30:12.415 361 13211.64 748.32 57277.19 88888.00 2005-12-27 18:30:13.415 361 13212.81 748.45 57277.43 88888.00 2005-12-27 18:30:14.415 361 13212.03 747.83 57276.58 88888.00 2005-12-27 18:30:15.415 361 13213.07 747.58 57276.09 88888.00 2005-12-27 18:30:16.415 361 13213.33 747.33 57277.19 88888.00 2005-12-27 18:30:17.415 361 13212.68 747.58 57277.19 88888.00 2005-12-27 18:30:18.415 361 13213.07 747.83 57277.07 88888.00 2005-12-27 18:30:19.415 361 13213.59 747.95 57276.82 88888.00 2005-12-27 18:30:20.415 361 13213.72 747.95 57276.82 88888.00 2005-12-27 18:30:21.415 361 13213.98 747.83 57276.95 88888.00 2005-12-27 18:30:22.415 361 13215.02 747.83 57276.58 88888.00 2005-12-27 18:30:23.415 361 13215.15 747.71 57276.82 88888.00 2005-12-27 18:30:24.415 361 13215.92 747.58 57276.95 88888.00 2005-12-27 18:30:25.415 361 13216.05 747.09 57276.82 88888.00 2005-12-27 18:30:26.415 361 13216.83 746.96 57276.95 88888.00 2005-12-27 18:30:27.415 361 13216.58 746.96 57276.82 88888.00 2005-12-27 18:30:28.415 361 13216.71 745.23 57277.07 88888.00 2005-12-27 18:30:29.415 361 13216.58 744.73 57276.82 88888.00 2005-12-27 18:30:30.415 361 13216.31 744.36 57276.95 88888.00 2005-12-27 18:30:31.414 361 13216.18 744.98 57277.43 88888.00 2005-12-27 18:30:32.414 361 13215.54 745.23 57276.95 88888.00 2005-12-27 18:30:33.414 361 13214.89 745.48 57277.31 88888.00 2005-12-27 18:30:34.414 361 13214.37 746.71 57277.31 88888.00 2005-12-27 18:30:35.414 361 13214.24 746.96 57277.07 88888.00 2005-12-27 18:30:36.414 361 13213.98 747.09 57276.95 88888.00 2005-12-27 18:30:37.414 361 13214.24 746.47 57276.82 88888.00 2005-12-27 18:30:38.414 361 13214.50 746.84 57277.31 88888.00 2005-12-27 18:30:39.414 361 13213.85 747.71 57276.82 88888.00 2005-12-27 18:30:40.414 361 13212.81 746.96 57276.95 88888.00 2005-12-27 18:30:41.414 361 13212.68 747.58 57277.93 88888.00 2005-12-27 18:30:42.414 361 13211.90 747.58 57277.80 88888.00 2005-12-27 18:30:43.414 361 13211.90 748.20 57276.95 88888.00 2005-12-27 18:30:44.414 361 13211.77 748.08 57277.07 88888.00 2005-12-27 18:30:45.414 361 13211.51 748.08 57277.68 88888.00 2005-12-27 18:30:46.414 361 13211.12 748.20 57276.95 88888.00 2005-12-27 18:30:47.414 361 13210.34 747.95 57278.05 88888.00 2005-12-27 18:30:48.414 361 13210.73 747.95 57277.19 88888.00 2005-12-27 18:30:49.414 361 13211.12 747.71 57277.31 88888.00 2005-12-27 18:30:50.414 361 13211.64 747.71 57277.56 88888.00 2005-12-27 18:30:51.414 361 13210.47 747.46 57277.19 88888.00 2005-12-27 18:30:52.414 361 13211.38 747.21 57277.19 88888.00 2005-12-27 18:30:53.414 361 13211.25 746.96 57278.05 88888.00 2005-12-27 18:30:54.414 361 13210.86 747.09 57277.80 88888.00 2005-12-27 18:30:55.414 361 13211.64 747.21 57276.82 88888.00 2005-12-27 18:30:56.414 361 13210.73 747.46 57277.07 88888.00 2005-12-27 18:30:57.414 361 13211.25 747.83 57277.43 88888.00 2005-12-27 18:30:58.414 361 13212.29 746.59 57276.82 88888.00 2005-12-27 18:30:59.414 361 13212.55 747.33 57276.82 88888.00 2005-12-27 18:31:00.414 361 13212.03 747.83 57277.68 88888.00 2005-12-27 18:31:01.414 361 13211.38 747.95 57276.95 88888.00 2005-12-27 18:31:02.414 361 13211.25 747.58 57276.58 88888.00 2005-12-27 18:31:03.414 361 13211.25 747.46 57277.43 88888.00 2005-12-27 18:31:04.414 361 13210.60 747.46 57276.82 88888.00 2005-12-27 18:31:05.414 361 13211.90 747.58 57277.31 88888.00 2005-12-27 18:31:06.414 361 13212.03 746.96 57277.68 88888.00 2005-12-27 18:31:07.414 361 13212.42 748.08 57276.70 88888.00 2005-12-27 18:31:08.414 361 13212.55 747.95 57277.31 88888.00 2005-12-27 18:31:09.414 361 13212.68 747.83 57276.95 88888.00 2005-12-27 18:31:10.414 361 13213.07 748.70 57276.82 88888.00 2005-12-27 18:31:11.414 361 13213.33 749.19 57277.31 88888.00 2005-12-27 18:31:12.414 361 13213.59 748.82 57276.58 88888.00 2005-12-27 18:31:13.414 361 13213.33 748.94 57276.95 88888.00 2005-12-27 18:31:14.414 361 13213.85 748.57 57276.95 88888.00 2005-12-27 18:31:15.414 361 13213.33 748.82 57277.19 88888.00 2005-12-27 18:31:16.414 361 13213.72 748.45 57276.95 88888.00 2005-12-27 18:31:17.414 361 13213.20 748.57 57276.82 88888.00 2005-12-27 18:31:18.414 361 13211.64 750.06 57277.07 88888.00 2005-12-27 18:31:19.414 361 13212.29 750.93 57277.07 88888.00 2005-12-27 18:31:20.414 361 13211.77 751.17 57276.46 88888.00 2005-12-27 18:31:21.414 361 13212.03 751.67 57276.95 88888.00 2005-12-27 18:31:22.414 361 13212.29 751.30 57276.82 88888.00 2005-12-27 18:31:23.414 361 13212.55 752.29 57276.95 88888.00 2005-12-27 18:31:24.414 361 13213.07 752.29 57277.19 88888.00 2005-12-27 18:31:25.414 361 13213.33 752.04 57276.34 88888.00 2005-12-27 18:31:26.414 361 13213.98 752.54 57276.70 88888.00 2005-12-27 18:31:27.414 361 13214.11 752.54 57277.31 88888.00 2005-12-27 18:31:28.414 361 13213.98 752.78 57277.31 88888.00 2005-12-27 18:31:29.414 361 13214.37 753.65 57277.31 88888.00 2005-12-27 18:31:30.414 361 13214.37 754.39 57277.31 88888.00 2005-12-27 18:31:31.414 361 13213.72 754.39 57277.56 88888.00 2005-12-27 18:31:32.414 361 13214.37 754.52 57277.19 88888.00 2005-12-27 18:31:33.414 361 13214.37 754.15 57277.68 88888.00 2005-12-27 18:31:34.414 361 13215.02 754.64 57277.31 88888.00 2005-12-27 18:31:35.414 361 13215.28 755.14 57277.43 88888.00 2005-12-27 18:31:36.414 361 13214.76 754.64 57277.43 88888.00 2005-12-27 18:31:37.414 361 13214.63 754.27 57277.80 88888.00 2005-12-27 18:31:38.414 361 13214.11 754.39 57277.80 88888.00 2005-12-27 18:31:39.414 361 13214.11 756.13 57277.31 88888.00 2005-12-27 18:31:40.414 361 13213.07 756.50 57278.29 88888.00 2005-12-27 18:31:41.414 361 13212.81 757.24 57277.80 88888.00 2005-12-27 18:31:42.414 361 13213.59 758.36 57277.56 88888.00 2005-12-27 18:31:43.414 361 13213.98 759.10 57277.19 88888.00 2005-12-27 18:31:44.414 361 13213.85 759.72 57277.56 88888.00 2005-12-27 18:31:45.414 361 13214.37 758.73 57278.41 88888.00 2005-12-27 18:31:46.414 361 13213.33 758.48 57276.70 88888.00 2005-12-27 18:31:47.414 361 13213.72 758.23 57277.07 88888.00 2005-12-27 18:31:48.414 361 13212.55 757.86 57277.80 88888.00 2005-12-27 18:31:49.414 361 13213.07 757.86 57277.19 88888.00 2005-12-27 18:31:50.414 361 13213.33 757.61 57277.31 88888.00 2005-12-27 18:31:51.414 361 13213.85 758.11 57277.43 88888.00 2005-12-27 18:31:52.414 361 13214.24 758.23 57276.82 88888.00 2005-12-27 18:31:53.414 361 13213.98 758.73 57277.80 88888.00 2005-12-27 18:31:54.414 361 13214.11 758.60 57276.58 88888.00 2005-12-27 18:31:55.414 361 13213.72 758.73 57277.68 88888.00 2005-12-27 18:31:56.414 361 13214.37 758.73 57277.07 88888.00 2005-12-27 18:31:57.414 361 13214.24 758.73 57277.19 88888.00 2005-12-27 18:31:58.414 361 13214.50 759.35 57277.07 88888.00 2005-12-27 18:31:59.414 361 13215.79 758.85 57276.34 88888.00 2005-12-27 18:32:00.414 361 13216.05 759.10 57277.31 88888.00 2005-12-27 18:32:01.414 361 13216.18 758.48 57276.46 88888.00 2005-12-27 18:32:02.414 361 13216.05 757.74 57276.82 88888.00 2005-12-27 18:32:03.414 361 13217.61 756.50 57276.58 88888.00 2005-12-27 18:32:04.414 361 13217.87 756.00 57276.95 88888.00 2005-12-27 18:32:05.414 361 13217.74 757.24 57276.70 88888.00 2005-12-27 18:32:06.414 361 13218.91 757.37 57276.46 88888.00 2005-12-27 18:32:07.414 361 13218.52 759.35 57276.34 88888.00 2005-12-27 18:32:08.414 361 13217.87 759.10 57275.84 88888.00 2005-12-27 18:32:09.414 361 13217.74 759.72 57276.95 88888.00 2005-12-27 18:32:10.414 361 13217.35 760.59 57277.43 88888.00 2005-12-27 18:32:11.414 361 13217.22 759.84 57276.46 88888.00 2005-12-27 18:32:12.414 361 13215.67 758.36 57276.70 88888.00 2005-12-27 18:32:13.414 361 13216.05 758.23 57276.09 88888.00 2005-12-27 18:32:14.414 361 13217.35 758.11 57277.07 88888.00 2005-12-27 18:32:15.414 361 13217.74 758.60 57276.21 88888.00 2005-12-27 18:32:16.414 361 13217.74 758.73 57276.70 88888.00 2005-12-27 18:32:17.414 361 13217.74 759.47 57276.95 88888.00 2005-12-27 18:32:18.414 361 13218.00 759.22 57276.46 88888.00 2005-12-27 18:32:19.414 361 13218.39 758.98 57276.95 88888.00 2005-12-27 18:32:20.414 361 13217.87 760.09 57276.21 88888.00 2005-12-27 18:32:21.414 361 13218.26 758.98 57275.72 88888.00 2005-12-27 18:32:22.414 361 13218.39 759.72 57277.56 88888.00 2005-12-27 18:32:23.414 361 13218.39 759.47 57276.70 88888.00 2005-12-27 18:32:24.414 361 13218.65 759.84 57276.70 88888.00 2005-12-27 18:32:25.414 361 13218.78 759.72 57277.19 88888.00 2005-12-27 18:32:26.414 361 13217.61 759.47 57276.34 88888.00 2005-12-27 18:32:27.414 361 13217.74 758.48 57276.34 88888.00 2005-12-27 18:32:28.414 361 13217.61 758.60 57276.82 88888.00 2005-12-27 18:32:29.414 361 13217.09 758.85 57276.70 88888.00 2005-12-27 18:32:30.414 361 13217.22 757.24 57276.46 88888.00 2005-12-27 18:32:31.414 361 13216.58 757.24 57276.21 88888.00 2005-12-27 18:32:32.414 361 13216.96 756.62 57276.58 88888.00 2005-12-27 18:32:33.414 361 13217.22 756.00 57276.46 88888.00 2005-12-27 18:32:34.414 361 13217.09 755.38 57277.31 88888.00 2005-12-27 18:32:35.414 361 13217.35 755.63 57276.21 88888.00 2005-12-27 18:32:36.414 361 13216.96 755.88 57276.46 88888.00 2005-12-27 18:32:37.414 361 13217.48 756.13 57276.95 88888.00 2005-12-27 18:32:38.414 361 13217.74 756.25 57276.34 88888.00 2005-12-27 18:32:39.414 361 13218.13 756.25 57276.82 88888.00 2005-12-27 18:32:40.414 361 13218.26 756.99 57276.09 88888.00 2005-12-27 18:32:41.414 361 13218.65 756.87 57276.82 88888.00 2005-12-27 18:32:42.414 361 13218.00 756.62 57276.70 88888.00 2005-12-27 18:32:43.414 361 13218.39 756.50 57276.82 88888.00 2005-12-27 18:32:44.414 361 13218.13 756.25 57277.56 88888.00 2005-12-27 18:32:45.414 361 13218.39 755.76 57276.82 88888.00 2005-12-27 18:32:46.414 361 13218.78 755.63 57276.82 88888.00 2005-12-27 18:32:47.414 361 13219.30 755.51 57276.46 88888.00 2005-12-27 18:32:48.414 361 13219.43 755.26 57277.07 88888.00 2005-12-27 18:32:49.414 361 13219.43 755.88 57276.95 88888.00 2005-12-27 18:32:50.414 361 13219.43 755.63 57277.19 88888.00 2005-12-27 18:32:51.414 361 13220.08 755.14 57277.07 88888.00 2005-12-27 18:32:52.414 361 13219.04 756.13 57277.31 88888.00 2005-12-27 18:32:53.414 361 13218.78 756.50 57277.56 88888.00 2005-12-27 18:32:54.414 361 13219.30 756.00 57276.95 88888.00 2005-12-27 18:32:55.414 361 13219.95 755.76 57276.58 88888.00 2005-12-27 18:32:56.414 361 13221.38 755.38 57277.07 88888.00 2005-12-27 18:32:57.414 361 13222.55 754.52 57277.19 88888.00 2005-12-27 18:32:58.414 361 13222.55 754.52 57277.07 88888.00 2005-12-27 18:32:59.414 361 13223.85 755.14 57277.19 88888.00 2005-12-27 18:33:00.414 361 13224.24 754.52 57277.31 88888.00 2005-12-27 18:33:01.414 361 13225.28 754.89 57277.43 88888.00 2005-12-27 18:33:02.414 361 13225.41 754.64 57277.07 88888.00 2005-12-27 18:33:03.414 361 13225.80 755.38 57277.68 88888.00 2005-12-27 18:33:04.414 361 13226.19 754.02 57277.56 88888.00 2005-12-27 18:33:05.414 361 13226.58 755.14 57277.68 88888.00 2005-12-27 18:33:06.414 361 13226.97 755.01 57278.41 88888.00 2005-12-27 18:33:07.414 361 13226.97 755.38 57278.05 88888.00 2005-12-27 18:33:08.414 361 13228.27 755.38 57278.41 88888.00 2005-12-27 18:33:09.414 361 13228.53 755.51 57278.29 88888.00 2005-12-27 18:33:10.414 361 13228.53 756.00 57278.78 88888.00 2005-12-27 18:33:11.414 361 13229.05 755.63 57279.02 88888.00 2005-12-27 18:33:12.414 361 13229.44 756.13 57278.66 88888.00 2005-12-27 18:33:13.414 361 13229.44 755.38 57279.02 88888.00 2005-12-27 18:33:14.414 361 13229.96 755.76 57279.27 88888.00 2005-12-27 18:33:15.414 361 13230.35 755.51 57279.02 88888.00 2005-12-27 18:33:16.414 361 13230.48 755.88 57279.02 88888.00 2005-12-27 18:33:17.414 361 13230.35 756.50 57279.39 88888.00 2005-12-27 18:33:18.414 361 13230.35 757.86 57279.27 88888.00 2005-12-27 18:33:19.414 361 13230.48 757.86 57279.76 88888.00 2005-12-27 18:33:20.414 361 13230.87 758.23 57280.25 88888.00 2005-12-27 18:33:21.414 361 13231.13 757.86 57280.12 88888.00 2005-12-27 18:33:22.414 361 13230.35 758.85 57280.12 88888.00 2005-12-27 18:33:23.414 361 13231.39 757.74 57279.27 88888.00 2005-12-27 18:33:24.414 361 13231.65 757.99 57280.37 88888.00 2005-12-27 18:33:25.414 361 13231.78 758.23 57280.00 88888.00 2005-12-27 18:33:26.414 361 13231.65 758.85 57280.61 88888.00 2005-12-27 18:33:27.414 361 13231.91 759.10 57280.73 88888.00 2005-12-27 18:33:28.414 361 13231.78 758.73 57280.73 88888.00 2005-12-27 18:33:29.414 361 13232.04 758.36 57281.10 88888.00 2005-12-27 18:33:30.414 361 13232.43 758.85 57281.35 88888.00 2005-12-27 18:33:31.414 361 13231.78 758.36 57281.71 88888.00 2005-12-27 18:33:32.414 361 13231.39 756.87 57281.35 88888.00 2005-12-27 18:33:33.414 361 13231.13 757.74 57281.84 88888.00 2005-12-27 18:33:34.414 361 13231.65 757.61 57281.71 88888.00 2005-12-27 18:33:35.414 361 13232.04 757.74 57281.47 88888.00 2005-12-27 18:33:36.414 361 13232.43 757.74 57282.32 88888.00 2005-12-27 18:33:37.414 361 13232.69 757.86 57281.59 88888.00 2005-12-27 18:33:38.414 361 13232.82 758.11 57281.84 88888.00 2005-12-27 18:33:39.414 361 13234.12 757.37 57281.59 88888.00 2005-12-27 18:33:40.414 361 13234.89 757.24 57282.20 88888.00 2005-12-27 18:33:41.414 361 13235.54 757.37 57281.47 88888.00 2005-12-27 18:33:42.414 361 13235.15 757.37 57282.69 88888.00 2005-12-27 18:33:43.414 361 13235.54 757.12 57281.84 88888.00 2005-12-27 18:33:44.414 361 13235.67 756.75 57282.45 88888.00 2005-12-27 18:33:45.414 361 13235.80 756.25 57282.69 88888.00 2005-12-27 18:33:46.414 361 13235.67 756.75 57282.08 88888.00 2005-12-27 18:33:47.414 361 13235.02 757.12 57283.43 88888.00 2005-12-27 18:33:48.414 361 13235.54 757.49 57282.94 88888.00 2005-12-27 18:33:49.414 361 13236.19 757.61 57283.30 88888.00 2005-12-27 18:33:50.414 361 13236.19 757.99 57282.82 88888.00 2005-12-27 18:33:51.414 361 13236.58 757.37 57283.06 88888.00 2005-12-27 18:33:52.414 361 13237.36 757.61 57283.06 88888.00 2005-12-27 18:33:53.414 361 13237.23 758.11 57283.55 88888.00 2005-12-27 18:33:54.414 361 13237.62 757.99 57283.67 88888.00 2005-12-27 18:33:55.414 361 13238.14 758.23 57284.04 88888.00 2005-12-27 18:33:56.414 361 13236.84 757.99 57283.30 88888.00 2005-12-27 18:33:57.414 361 13237.62 757.86 57283.55 88888.00 2005-12-27 18:33:58.414 361 13237.10 757.61 57283.79 88888.00 2005-12-27 18:33:59.414 361 13236.58 758.11 57284.65 88888.00 2005-12-27 18:34:00.414 361 13235.80 758.98 57283.67 88888.00 2005-12-27 18:34:01.414 361 13235.41 760.71 57284.04 88888.00 2005-12-27 18:34:02.414 361 13235.80 760.21 57284.77 88888.00 2005-12-27 18:34:03.414 361 13235.41 760.59 57285.14 88888.00 2005-12-27 18:34:04.414 361 13235.02 760.46 57284.53 88888.00 2005-12-27 18:34:05.414 361 13233.99 760.83 57285.50 88888.00 2005-12-27 18:34:06.414 361 13234.25 760.83 57284.53 88888.00 2005-12-27 18:34:07.414 361 13233.99 761.70 57285.14 88888.00 2005-12-27 18:34:08.414 361 13234.25 761.58 57285.02 88888.00 2005-12-27 18:34:09.414 361 13233.86 761.45 57285.50 88888.00 2005-12-27 18:34:10.414 361 13232.95 761.58 57284.65 88888.00 2005-12-27 18:34:11.414 361 13232.04 761.08 57285.02 88888.00 2005-12-27 18:34:12.414 361 13231.52 761.70 57285.02 88888.00 2005-12-27 18:34:13.414 361 13230.48 760.96 57285.02 88888.00 2005-12-27 18:34:14.414 361 13228.79 761.33 57285.38 88888.00 2005-12-27 18:34:15.414 361 13228.92 761.58 57284.65 88888.00 2005-12-27 18:34:16.414 361 13229.57 760.96 57284.89 88888.00 2005-12-27 18:34:17.414 361 13229.05 760.46 57284.77 88888.00 2005-12-27 18:34:18.414 361 13228.92 760.96 57284.53 88888.00 2005-12-27 18:34:19.414 361 13228.79 760.71 57284.77 88888.00 2005-12-27 18:34:20.414 361 13229.18 759.47 57284.16 88888.00 2005-12-27 18:34:21.414 361 13228.66 760.46 57284.04 88888.00 2005-12-27 18:34:22.414 361 13228.92 759.60 57284.28 88888.00 2005-12-27 18:34:23.414 361 13229.18 758.85 57284.40 88888.00 2005-12-27 18:34:24.414 361 13229.31 759.47 57284.65 88888.00 2005-12-27 18:34:25.414 361 13229.57 759.35 57284.04 88888.00 2005-12-27 18:34:26.414 361 13229.57 758.36 57284.65 88888.00 2005-12-27 18:34:27.414 361 13229.83 758.60 57283.79 88888.00 2005-12-27 18:34:28.414 361 13230.48 758.73 57284.04 88888.00 2005-12-27 18:34:29.414 361 13230.87 758.60 57284.28 88888.00 2005-12-27 18:34:30.414 361 13230.48 757.99 57284.40 88888.00 2005-12-27 18:34:31.414 361 13229.57 757.49 57284.53 88888.00 2005-12-27 18:34:32.414 361 13229.70 757.61 57284.04 88888.00 2005-12-27 18:34:33.414 361 13229.18 756.99 57283.79 88888.00 2005-12-27 18:34:34.414 361 13229.18 756.99 57283.91 88888.00 2005-12-27 18:34:35.414 361 13229.70 756.50 57283.91 88888.00 2005-12-27 18:34:36.414 361 13230.74 756.50 57283.43 88888.00 2005-12-27 18:34:37.414 361 13231.13 757.61 57283.91 88888.00 2005-12-27 18:34:38.414 361 13232.04 757.37 57284.28 88888.00 2005-12-27 18:34:39.414 361 13232.69 757.61 57284.28 88888.00 2005-12-27 18:34:40.414 361 13233.21 757.37 57284.16 88888.00 2005-12-27 18:34:41.414 361 13232.95 757.49 57284.28 88888.00 2005-12-27 18:34:42.414 361 13232.95 757.37 57284.16 88888.00 2005-12-27 18:34:43.414 361 13232.43 756.99 57284.16 88888.00 2005-12-27 18:34:44.414 361 13231.78 756.87 57284.04 88888.00 2005-12-27 18:34:45.414 361 13231.78 756.50 57284.53 88888.00 2005-12-27 18:34:46.414 361 13231.91 756.00 57284.16 88888.00 2005-12-27 18:34:47.414 361 13232.04 755.63 57284.16 88888.00 2005-12-27 18:34:48.414 361 13232.69 755.01 57283.91 88888.00 2005-12-27 18:34:49.414 361 13233.60 755.63 57284.28 88888.00 2005-12-27 18:34:50.414 361 13234.38 756.25 57283.91 88888.00 2005-12-27 18:34:51.414 361 13233.86 756.75 57284.53 88888.00 2005-12-27 18:34:52.414 361 13234.50 756.87 57284.40 88888.00 2005-12-27 18:34:53.414 361 13234.38 756.87 57285.02 88888.00 2005-12-27 18:34:54.414 361 13233.73 756.99 57285.02 88888.00 2005-12-27 18:34:55.414 361 13234.38 756.13 57284.89 88888.00 2005-12-27 18:34:56.414 361 13232.43 756.38 57284.40 88888.00 2005-12-27 18:34:57.414 361 13232.30 756.38 57284.04 88888.00 2005-12-27 18:34:58.414 361 13232.56 757.61 57284.89 88888.00 2005-12-27 18:34:59.414 361 13231.78 757.49 57284.77 88888.00 2005-12-27 18:35:00.414 361 13232.30 757.37 57284.28 88888.00 2005-12-27 18:35:01.414 361 13232.43 757.37 57284.28 88888.00 2005-12-27 18:35:02.414 361 13232.17 757.86 57284.53 88888.00 2005-12-27 18:35:03.414 361 13232.17 756.87 57284.65 88888.00 2005-12-27 18:35:04.414 361 13231.13 756.87 57284.89 88888.00 2005-12-27 18:35:05.414 361 13231.00 756.25 57284.89 88888.00 2005-12-27 18:35:06.414 361 13231.39 755.63 57284.40 88888.00 2005-12-27 18:35:07.414 361 13231.91 755.51 57284.04 88888.00 2005-12-27 18:35:08.414 361 13232.43 754.77 57284.28 88888.00 2005-12-27 18:35:09.414 361 13232.95 755.26 57283.55 88888.00 2005-12-27 18:35:10.414 361 13232.43 754.77 57284.16 88888.00 2005-12-27 18:35:11.414 361 13233.21 753.40 57283.91 88888.00 2005-12-27 18:35:12.414 361 13233.60 752.54 57283.79 88888.00 2005-12-27 18:35:13.414 361 13234.25 751.17 57284.28 88888.00 2005-12-27 18:35:14.414 361 13233.86 750.80 57283.79 88888.00 2005-12-27 18:35:15.414 361 13234.25 750.80 57284.53 88888.00 2005-12-27 18:35:16.414 361 13234.12 750.68 57284.28 88888.00 2005-12-27 18:35:17.414 361 13233.34 750.55 57283.91 88888.00 2005-12-27 18:35:18.414 361 13233.73 751.54 57284.16 88888.00 2005-12-27 18:35:19.414 361 13233.08 752.04 57283.67 88888.00 2005-12-27 18:35:20.414 361 13232.82 751.54 57284.16 88888.00 2005-12-27 18:35:21.414 361 13232.04 751.79 57283.67 88888.00 2005-12-27 18:35:22.414 361 13232.04 752.54 57283.91 88888.00 2005-12-27 18:35:23.414 361 13231.78 751.42 57284.04 88888.00 2005-12-27 18:35:24.414 361 13232.04 751.67 57283.79 88888.00 2005-12-27 18:35:25.414 361 13231.13 751.79 57284.16 88888.00 2005-12-27 18:35:26.414 361 13230.48 750.93 57283.67 88888.00 2005-12-27 18:35:27.414 361 13230.87 752.04 57283.43 88888.00 2005-12-27 18:35:28.414 361 13230.87 751.67 57284.16 88888.00 2005-12-27 18:35:29.414 361 13230.74 752.66 57283.18 88888.00 2005-12-27 18:35:30.414 361 13230.87 752.16 57283.06 88888.00 2005-12-27 18:35:31.414 361 13230.61 752.16 57282.82 88888.00 2005-12-27 18:35:32.414 361 13231.26 751.54 57284.04 88888.00 2005-12-27 18:35:33.414 361 13230.35 752.04 57283.43 88888.00 2005-12-27 18:35:34.414 361 13230.74 751.79 57284.04 88888.00 2005-12-27 18:35:35.414 361 13231.26 751.42 57283.30 88888.00 2005-12-27 18:35:36.414 361 13230.74 751.17 57283.91 88888.00 2005-12-27 18:35:37.414 361 13229.57 750.80 57284.16 88888.00 2005-12-27 18:35:38.414 361 13229.83 750.80 57283.30 88888.00 2005-12-27 18:35:39.414 361 13229.57 750.55 57283.30 88888.00 2005-12-27 18:35:40.414 361 13229.05 750.43 57283.18 88888.00 2005-12-27 18:35:41.414 361 13229.44 750.31 57284.28 88888.00 2005-12-27 18:35:42.414 361 13228.92 750.55 57283.55 88888.00 2005-12-27 18:35:43.414 361 13228.27 751.67 57283.43 88888.00 2005-12-27 18:35:44.414 361 13228.27 750.93 57283.79 88888.00 2005-12-27 18:35:45.414 361 13227.49 751.17 57284.16 88888.00 2005-12-27 18:35:46.414 361 13226.19 751.67 57283.91 88888.00 2005-12-27 18:35:47.414 361 13227.23 751.67 57284.40 88888.00 2005-12-27 18:35:48.414 361 13226.97 751.79 57283.79 88888.00 2005-12-27 18:35:49.414 361 13226.71 751.05 57284.16 88888.00 2005-12-27 18:35:50.414 361 13226.32 751.30 57284.89 88888.00 2005-12-27 18:35:51.414 361 13226.71 751.92 57284.16 88888.00 2005-12-27 18:35:52.414 361 13225.93 751.54 57284.53 88888.00 2005-12-27 18:35:53.414 361 13226.84 751.54 57284.77 88888.00 2005-12-27 18:35:54.414 361 13224.76 752.16 57284.04 88888.00 2005-12-27 18:35:55.414 361 13225.41 751.79 57283.79 88888.00 2005-12-27 18:35:56.414 361 13224.89 751.79 57284.77 88888.00 2005-12-27 18:35:57.414 361 13224.37 752.29 57284.40 88888.00 2005-12-27 18:35:58.414 361 13224.50 753.16 57284.28 88888.00 2005-12-27 18:35:59.414 361 13223.07 753.77 57284.28 88888.00 2005-12-27 18:36:00.414 361 13223.59 753.77 57283.91 88888.00 2005-12-27 18:36:01.414 361 13222.68 754.27 57284.16 88888.00 2005-12-27 18:36:02.414 361 13222.16 754.39 57283.43 88888.00 2005-12-27 18:36:03.414 361 13221.64 755.51 57283.67 88888.00 2005-12-27 18:36:04.414 361 13220.47 755.14 57284.16 88888.00 2005-12-27 18:36:05.414 361 13219.69 756.25 57284.16 88888.00 2005-12-27 18:36:06.414 361 13219.43 756.75 57283.91 88888.00 2005-12-27 18:36:07.414 361 13218.26 756.87 57283.67 88888.00 2005-12-27 18:36:08.414 361 13218.13 757.49 57283.67 88888.00 2005-12-27 18:36:09.414 361 13218.91 757.12 57283.43 88888.00 2005-12-27 18:36:10.414 361 13218.65 757.12 57283.55 88888.00 2005-12-27 18:36:11.414 361 13219.69 757.74 57283.55 88888.00 2005-12-27 18:36:12.414 361 13220.08 757.99 57283.30 88888.00 2005-12-27 18:36:13.414 361 13220.08 757.74 57283.18 88888.00 2005-12-27 18:36:14.414 361 13221.51 757.86 57283.06 88888.00 2005-12-27 18:36:15.414 361 13221.90 757.99 57283.06 88888.00 2005-12-27 18:36:16.414 361 13222.42 757.49 57283.55 88888.00 2005-12-27 18:36:17.414 361 13222.81 758.60 57282.82 88888.00 2005-12-27 18:36:18.414 361 13222.55 757.99 57283.43 88888.00 2005-12-27 18:36:19.414 361 13223.72 758.60 57282.82 88888.00 2005-12-27 18:36:20.414 361 13224.50 757.74 57282.08 88888.00 2005-12-27 18:36:21.414 361 13225.93 757.37 57282.69 88888.00 2005-12-27 18:36:22.414 361 13226.71 757.37 57282.45 88888.00 2005-12-27 18:36:23.414 361 13227.62 756.87 57282.94 88888.00 2005-12-27 18:36:24.414 361 13228.40 756.75 57283.18 88888.00 2005-12-27 18:36:25.414 361 13228.40 756.62 57283.06 88888.00 2005-12-27 18:36:26.414 361 13228.92 756.25 57281.96 88888.00 2005-12-27 18:36:27.414 361 13228.92 756.50 57282.82 88888.00 2005-12-27 18:36:28.414 361 13229.18 756.38 57282.82 88888.00 2005-12-27 18:36:29.414 361 13228.01 756.13 57282.69 88888.00 2005-12-27 18:36:30.414 361 13227.88 755.88 57282.69 88888.00 2005-12-27 18:36:31.414 361 13226.32 756.75 57282.82 88888.00 2005-12-27 18:36:32.414 361 13227.10 756.50 57282.82 88888.00 2005-12-27 18:36:33.414 361 13225.54 756.99 57282.82 88888.00 2005-12-27 18:36:34.414 361 13225.28 757.49 57282.69 88888.00 2005-12-27 18:36:35.414 361 13224.11 757.12 57283.67 88888.00 2005-12-27 18:36:36.414 361 13224.24 757.99 57283.18 88888.00 2005-12-27 18:36:37.414 361 13223.98 758.23 57283.06 88888.00 2005-12-27 18:36:38.414 361 13222.94 758.36 57283.55 88888.00 2005-12-27 18:36:39.414 361 13222.16 757.99 57284.16 88888.00 2005-12-27 18:36:40.414 361 13221.90 757.24 57283.55 88888.00 2005-12-27 18:36:41.414 361 13222.03 757.61 57283.67 88888.00 2005-12-27 18:36:42.414 361 13221.51 757.12 57283.67 88888.00 2005-12-27 18:36:43.414 361 13221.12 757.12 57283.06 88888.00 2005-12-27 18:36:44.414 361 13220.86 757.49 57283.55 88888.00 2005-12-27 18:36:45.414 361 13221.38 757.74 57283.30 88888.00 2005-12-27 18:36:46.414 361 13220.73 757.86 57283.55 88888.00 2005-12-27 18:36:47.414 361 13221.12 757.61 57283.30 88888.00 2005-12-27 18:36:48.414 361 13221.25 757.61 57282.94 88888.00 2005-12-27 18:36:49.414 361 13221.51 756.62 57283.55 88888.00 2005-12-27 18:36:50.414 361 13222.16 756.99 57283.67 88888.00 2005-12-27 18:36:51.414 361 13222.03 756.75 57283.55 88888.00 2005-12-27 18:36:52.414 361 13222.55 757.24 57283.55 88888.00 2005-12-27 18:36:53.414 361 13223.33 756.38 57282.94 88888.00 2005-12-27 18:36:54.414 361 13223.33 756.38 57283.06 88888.00 2005-12-27 18:36:55.414 361 13223.20 756.38 57284.16 88888.00 2005-12-27 18:36:56.414 361 13223.46 756.50 57282.94 88888.00 2005-12-27 18:36:57.414 361 13223.46 756.13 57283.18 88888.00 2005-12-27 18:36:58.414 361 13223.46 755.26 57283.18 88888.00 2005-12-27 18:36:59.414 361 13223.46 755.63 57284.04 88888.00 2005-12-27 18:37:00.414 361 13223.33 755.51 57283.06 88888.00 2005-12-27 18:37:01.414 361 13224.11 755.26 57283.18 88888.00 2005-12-27 18:37:02.414 361 13223.98 755.88 57283.91 88888.00 2005-12-27 18:37:03.414 361 13223.85 755.88 57283.79 88888.00 2005-12-27 18:37:04.414 361 13223.85 755.88 57283.43 88888.00 2005-12-27 18:37:05.414 361 13224.63 755.26 57283.55 88888.00 2005-12-27 18:37:06.414 361 13225.15 755.14 57283.43 88888.00 2005-12-27 18:37:07.414 361 13226.19 754.77 57284.04 88888.00 2005-12-27 18:37:08.414 361 13226.97 754.39 57283.67 88888.00 2005-12-27 18:37:09.414 361 13225.93 754.64 57283.30 88888.00 2005-12-27 18:37:10.414 361 13225.80 755.01 57284.04 88888.00 2005-12-27 18:37:11.414 361 13226.06 754.89 57284.04 88888.00 2005-12-27 18:37:12.414 361 13225.41 755.38 57283.43 88888.00 2005-12-27 18:37:13.414 361 13225.80 756.38 57284.16 88888.00 2005-12-27 18:37:14.414 361 13225.80 756.00 57283.79 88888.00 2005-12-27 18:37:15.414 361 13224.89 756.13 57283.91 88888.00 2005-12-27 18:37:16.414 361 13226.45 756.50 57284.53 88888.00 2005-12-27 18:37:17.414 361 13226.71 756.13 57284.40 88888.00 2005-12-27 18:37:18.414 361 13226.71 756.13 57284.77 88888.00 2005-12-27 18:37:19.414 361 13228.27 756.87 57284.65 88888.00 2005-12-27 18:37:20.414 361 13227.75 757.12 57283.91 88888.00 2005-12-27 18:37:21.414 361 13228.66 756.62 57284.28 88888.00 2005-12-27 18:37:22.414 361 13228.40 757.24 57284.65 88888.00 2005-12-27 18:37:23.414 361 13228.01 756.99 57284.77 88888.00 2005-12-27 18:37:24.414 361 13228.79 757.86 57284.53 88888.00 2005-12-27 18:37:25.414 361 13228.92 758.11 57285.02 88888.00 2005-12-27 18:37:26.414 361 13229.18 757.99 57284.89 88888.00 2005-12-27 18:37:27.414 361 13229.18 757.37 57285.26 88888.00 2005-12-27 18:37:28.414 361 13229.83 757.24 57284.89 88888.00 2005-12-27 18:37:29.414 361 13229.05 756.25 57284.40 88888.00 2005-12-27 18:37:30.414 361 13229.96 755.38 57284.77 88888.00 2005-12-27 18:37:31.414 361 13229.96 755.26 57284.40 88888.00 2005-12-27 18:37:32.414 361 13229.57 755.51 57284.53 88888.00 2005-12-27 18:37:33.414 361 13230.09 755.76 57284.53 88888.00 2005-12-27 18:37:34.414 361 13230.09 754.77 57284.28 88888.00 2005-12-27 18:37:35.414 361 13231.00 755.26 57284.65 88888.00 2005-12-27 18:37:36.414 361 13230.74 755.63 57284.53 88888.00 2005-12-27 18:37:37.414 361 13230.74 756.00 57285.14 88888.00 2005-12-27 18:37:38.414 361 13231.91 755.14 57284.40 88888.00 2005-12-27 18:37:39.414 361 13231.39 754.39 57284.53 88888.00 2005-12-27 18:37:40.414 361 13230.74 754.89 57285.02 88888.00 2005-12-27 18:37:41.414 361 13230.74 755.14 57284.16 88888.00 2005-12-27 18:37:42.414 361 13230.35 755.26 57285.62 88888.00 2005-12-27 18:37:43.414 361 13230.61 754.77 57284.53 88888.00 2005-12-27 18:37:44.414 361 13231.13 755.26 57284.28 88888.00 2005-12-27 18:37:45.414 361 13231.26 755.51 57284.28 88888.00 2005-12-27 18:37:46.414 361 13231.91 755.76 57284.40 88888.00 2005-12-27 18:37:47.414 361 13232.30 755.88 57284.89 88888.00 2005-12-27 18:37:48.414 361 13233.21 755.51 57283.91 88888.00 2005-12-27 18:37:49.414 361 13233.34 755.26 57284.77 88888.00 2005-12-27 18:37:50.414 361 13232.69 755.51 57284.77 88888.00 2005-12-27 18:37:51.414 361 13232.82 754.64 57284.65 88888.00 2005-12-27 18:37:52.414 361 13233.21 755.63 57284.53 88888.00 2005-12-27 18:37:53.414 361 13233.86 754.77 57283.91 88888.00 2005-12-27 18:37:54.414 361 13233.86 755.26 57284.65 88888.00 2005-12-27 18:37:55.414 361 13234.12 754.52 57284.53 88888.00 2005-12-27 18:37:56.414 361 13233.99 753.28 57285.26 88888.00 2005-12-27 18:37:57.414 361 13235.54 754.39 57284.65 88888.00 2005-12-27 18:37:58.414 361 13235.67 753.90 57284.40 88888.00 2005-12-27 18:37:59.414 361 13236.19 753.77 57284.04 88888.00 2005-12-27 18:38:00.414 361 13237.10 753.03 57284.28 88888.00 2005-12-27 18:38:01.414 361 13237.49 752.29 57283.91 88888.00 2005-12-27 18:38:02.414 361 13237.75 752.66 57284.40 88888.00 2005-12-27 18:38:03.414 361 13238.66 751.92 57284.04 88888.00 2005-12-27 18:38:04.414 361 13238.53 751.79 57284.28 88888.00 2005-12-27 18:38:05.414 361 13238.79 751.30 57284.28 88888.00 2005-12-27 18:38:06.414 361 13239.57 750.06 57284.16 88888.00 2005-12-27 18:38:07.414 361 13239.31 749.81 57284.28 88888.00 2005-12-27 18:38:08.414 361 13240.22 751.17 57285.14 88888.00 2005-12-27 18:38:09.414 361 13241.39 751.17 57284.89 88888.00 2005-12-27 18:38:10.414 361 13241.39 751.42 57284.77 88888.00 2005-12-27 18:38:11.414 361 13242.69 752.29 57284.77 88888.00 2005-12-27 18:38:12.414 361 13242.69 752.04 57284.65 88888.00 2005-12-27 18:38:13.414 361 13243.08 753.28 57285.38 88888.00 2005-12-27 18:38:14.414 361 13242.56 753.03 57285.50 88888.00 2005-12-27 18:38:15.414 361 13243.08 753.03 57284.89 88888.00 2005-12-27 18:38:16.414 361 13244.12 752.78 57285.50 88888.00 2005-12-27 18:38:17.414 361 13242.95 752.54 57285.75 88888.00 2005-12-27 18:38:18.414 361 13243.08 752.78 57286.24 88888.00 2005-12-27 18:38:19.414 361 13243.21 753.03 57285.50 88888.00 2005-12-27 18:38:20.414 361 13243.73 752.78 57285.99 88888.00 2005-12-27 18:38:21.414 361 13243.21 753.90 57286.24 88888.00 2005-12-27 18:38:22.414 361 13243.34 754.39 57285.75 88888.00 2005-12-27 18:38:23.414 361 13243.08 754.02 57285.87 88888.00 2005-12-27 18:38:24.414 361 13243.47 754.89 57286.12 88888.00 2005-12-27 18:38:25.414 361 13243.60 754.89 57286.12 88888.00 2005-12-27 18:38:26.414 361 13243.21 755.14 57286.36 88888.00 2005-12-27 18:38:27.414 361 13243.99 755.26 57285.87 88888.00 2005-12-27 18:38:28.414 361 13243.47 754.77 57286.24 88888.00 2005-12-27 18:38:29.414 361 13243.34 754.64 57286.48 88888.00 2005-12-27 18:38:30.414 361 13243.86 754.52 57286.24 88888.00 2005-12-27 18:38:31.414 361 13243.73 754.89 57287.34 88888.00 2005-12-27 18:38:32.414 361 13243.60 755.63 57286.61 88888.00 2005-12-27 18:38:33.414 361 13244.12 755.76 57286.97 88888.00 2005-12-27 18:38:34.414 361 13243.60 756.25 57286.61 88888.00 2005-12-27 18:38:35.414 361 13243.47 757.49 57286.36 88888.00 2005-12-27 18:38:36.414 361 13243.99 756.87 57286.61 88888.00 2005-12-27 18:38:37.414 361 13244.25 756.99 57287.34 88888.00 2005-12-27 18:38:38.414 361 13243.60 757.24 57286.48 88888.00 2005-12-27 18:38:39.414 361 13244.12 756.50 57287.09 88888.00 2005-12-27 18:38:40.414 361 13243.34 757.24 57286.85 88888.00 2005-12-27 18:38:41.414 361 13243.73 756.62 57286.97 88888.00 2005-12-27 18:38:42.414 361 13243.21 756.00 57287.34 88888.00 2005-12-27 18:38:43.414 361 13242.95 756.00 57287.34 88888.00 2005-12-27 18:38:44.414 361 13243.08 756.13 57287.21 88888.00 2005-12-27 18:38:45.414 361 13243.73 755.88 57286.85 88888.00 2005-12-27 18:38:46.414 361 13243.99 754.64 57286.61 88888.00 2005-12-27 18:38:47.414 361 13243.47 755.51 57286.36 88888.00 2005-12-27 18:38:48.414 361 13244.12 756.13 57286.85 88888.00 2005-12-27 18:38:49.414 361 13244.12 756.00 57287.21 88888.00 2005-12-27 18:38:50.414 361 13244.12 755.88 57287.21 88888.00 2005-12-27 18:38:51.414 361 13244.38 755.76 57286.36 88888.00 2005-12-27 18:38:52.414 361 13244.64 755.76 57286.97 88888.00 2005-12-27 18:38:53.414 361 13245.29 755.14 57287.46 88888.00 2005-12-27 18:38:54.414 361 13245.16 755.88 57286.97 88888.00 2005-12-27 18:38:55.414 361 13245.68 755.63 57286.85 88888.00 2005-12-27 18:38:56.414 361 13245.55 754.77 57286.85 88888.00 2005-12-27 18:38:57.414 361 13245.81 755.51 57287.34 88888.00 2005-12-27 18:38:58.414 361 13245.55 756.25 57287.34 88888.00 2005-12-27 18:38:59.414 361 13246.46 756.13 57286.85 88888.00 2005-12-27 18:39:00.414 361 13246.33 756.00 57287.95 88888.00 2005-12-27 18:39:01.414 361 13245.55 756.13 57287.46 88888.00 2005-12-27 18:39:02.414 361 13246.07 756.13 57286.97 88888.00 2005-12-27 18:39:03.414 361 13245.81 757.61 57287.58 88888.00 2005-12-27 18:39:04.414 361 13246.07 756.13 57287.21 88888.00 2005-12-27 18:39:05.414 361 13245.42 756.38 57287.21 88888.00 2005-12-27 18:39:06.414 361 13245.68 756.75 57287.09 88888.00 2005-12-27 18:39:07.414 361 13245.68 756.50 57286.85 88888.00 2005-12-27 18:39:08.414 361 13246.20 756.62 57287.83 88888.00 2005-12-27 18:39:09.414 361 13245.94 755.76 57287.09 88888.00 2005-12-27 18:39:10.414 361 13246.20 756.50 57286.73 88888.00 2005-12-27 18:39:11.414 361 13245.16 756.00 57287.34 88888.00 2005-12-27 18:39:12.414 361 13245.81 756.50 57286.85 88888.00 2005-12-27 18:39:13.414 361 13245.03 756.50 57286.97 88888.00 2005-12-27 18:39:14.414 361 13245.42 757.37 57287.21 88888.00 2005-12-27 18:39:15.414 361 13245.16 757.12 57286.97 88888.00 2005-12-27 18:39:16.414 361 13245.16 757.61 57286.85 88888.00 2005-12-27 18:39:17.414 361 13245.81 757.61 57286.97 88888.00 2005-12-27 18:39:18.414 361 13245.68 757.61 57286.97 88888.00 2005-12-27 18:39:19.414 361 13246.46 757.12 57287.58 88888.00 2005-12-27 18:39:20.414 361 13245.42 757.37 57287.71 88888.00 2005-12-27 18:39:21.414 361 13245.42 757.49 57286.73 88888.00 2005-12-27 18:39:22.414 361 13245.16 757.86 57286.85 88888.00 2005-12-27 18:39:23.414 361 13245.03 757.24 57287.83 88888.00 2005-12-27 18:39:24.414 361 13245.42 758.23 57287.34 88888.00 2005-12-27 18:39:25.414 361 13244.64 758.36 57287.09 88888.00 2005-12-27 18:39:26.414 361 13244.38 757.99 57287.58 88888.00 2005-12-27 18:39:27.414 361 13243.99 757.74 57287.58 88888.00 2005-12-27 18:39:28.414 361 13243.99 757.99 57287.46 88888.00 2005-12-27 18:39:29.414 361 13243.21 757.99 57288.56 88888.00 2005-12-27 18:39:30.414 361 13243.21 758.11 57287.58 88888.00 2005-12-27 18:39:31.414 361 13243.21 758.73 57287.83 88888.00 2005-12-27 18:39:32.414 361 13242.43 759.35 57288.20 88888.00 2005-12-27 18:39:33.414 361 13242.43 760.21 57288.20 88888.00 2005-12-27 18:39:34.414 361 13241.78 760.34 57287.83 88888.00 2005-12-27 18:39:35.414 361 13241.52 760.96 57287.95 88888.00 2005-12-27 18:39:36.414 361 13242.04 761.58 57288.07 88888.00 2005-12-27 18:39:37.414 361 13242.04 762.07 57287.83 88888.00 2005-12-27 18:39:38.414 361 13242.43 762.32 57287.95 88888.00 2005-12-27 18:39:39.414 361 13241.91 761.58 57288.07 88888.00 2005-12-27 18:39:40.414 361 13241.52 761.82 57287.71 88888.00 2005-12-27 18:39:41.414 361 13240.61 762.44 57287.71 88888.00 2005-12-27 18:39:42.414 361 13240.61 762.07 57288.32 88888.00 2005-12-27 18:39:43.414 361 13240.61 761.82 57287.09 88888.00 2005-12-27 18:39:44.414 361 13239.96 761.82 57287.95 88888.00 2005-12-27 18:39:45.414 361 13240.35 761.21 57287.58 88888.00 2005-12-27 18:39:46.414 361 13239.83 762.07 57287.83 88888.00 2005-12-27 18:39:47.414 361 13240.09 762.57 57287.46 88888.00 2005-12-27 18:39:48.414 361 13240.35 762.94 57287.71 88888.00 2005-12-27 18:39:49.414 361 13239.05 763.68 57288.44 88888.00 2005-12-27 18:39:50.414 361 13238.92 764.18 57288.20 88888.00 2005-12-27 18:39:51.414 361 13238.92 763.43 57287.71 88888.00 2005-12-27 18:39:52.414 361 13237.62 763.56 57287.58 88888.00 2005-12-27 18:39:53.414 361 13237.36 764.67 57288.07 88888.00 2005-12-27 18:39:54.414 361 13237.75 764.92 57287.83 88888.00 2005-12-27 18:39:55.414 361 13237.62 764.30 57288.44 88888.00 2005-12-27 18:39:56.414 361 13236.97 764.55 57287.83 88888.00 2005-12-27 18:39:57.414 361 13237.10 764.55 57287.21 88888.00 2005-12-27 18:39:58.414 361 13237.10 763.81 57287.34 88888.00 2005-12-27 18:39:59.414 361 13237.23 763.43 57287.71 88888.00 2005-12-27 18:40:00.414 361 13237.23 763.81 57287.46 88888.00 2005-12-27 18:40:01.414 361 13237.23 763.81 57287.46 88888.00 2005-12-27 18:40:02.414 361 13237.23 763.31 57286.97 88888.00 2005-12-27 18:40:03.414 361 13237.49 763.19 57287.46 88888.00 2005-12-27 18:40:04.414 361 13237.36 763.43 57287.46 88888.00 2005-12-27 18:40:05.414 361 13237.62 762.44 57287.34 88888.00 2005-12-27 18:40:06.414 361 13237.49 763.06 57287.34 88888.00 2005-12-27 18:40:07.414 361 13237.88 761.45 57287.46 88888.00 2005-12-27 18:40:08.414 361 13237.36 761.70 57286.73 88888.00 2005-12-27 18:40:09.414 361 13238.14 762.20 57287.46 88888.00 2005-12-27 18:40:10.414 361 13237.49 761.33 57287.83 88888.00 2005-12-27 18:40:11.414 361 13237.75 761.82 57287.58 88888.00 2005-12-27 18:40:12.414 361 13237.10 762.32 57287.71 88888.00 2005-12-27 18:40:13.414 361 13237.49 762.82 57287.83 88888.00 2005-12-27 18:40:14.414 361 13236.97 762.94 57287.34 88888.00 2005-12-27 18:40:15.414 361 13236.45 762.32 57286.97 88888.00 2005-12-27 18:40:16.414 361 13235.41 762.94 57287.95 88888.00 2005-12-27 18:40:17.414 361 13235.41 762.82 57287.71 88888.00 2005-12-27 18:40:18.414 361 13235.02 763.43 57287.21 88888.00 2005-12-27 18:40:19.414 361 13234.25 763.31 57287.09 88888.00 2005-12-27 18:40:20.414 361 13233.34 763.06 57287.34 88888.00 2005-12-27 18:40:21.414 361 13234.25 763.06 57287.58 88888.00 2005-12-27 18:40:22.414 361 13233.47 762.32 57288.07 88888.00 2005-12-27 18:40:23.414 361 13233.21 762.57 57287.46 88888.00 2005-12-27 18:40:24.414 361 13233.08 762.57 57288.20 88888.00 2005-12-27 18:40:25.414 361 13232.17 762.69 57287.46 88888.00 2005-12-27 18:40:26.414 361 13232.43 763.68 57287.71 88888.00 2005-12-27 18:40:27.414 361 13231.91 763.31 57287.95 88888.00 2005-12-27 18:40:28.414 361 13231.52 763.93 57287.58 88888.00 2005-12-27 18:40:29.414 361 13230.87 764.18 57288.20 88888.00 2005-12-27 18:40:30.414 361 13231.00 764.05 57287.83 88888.00 2005-12-27 18:40:31.414 361 13231.00 763.93 57287.83 88888.00 2005-12-27 18:40:32.414 361 13231.13 763.56 57288.07 88888.00 2005-12-27 18:40:33.414 361 13230.35 763.81 57287.58 88888.00 2005-12-27 18:40:34.414 361 13230.09 763.06 57287.58 88888.00 2005-12-27 18:40:35.414 361 13228.79 763.19 57288.80 88888.00 2005-12-27 18:40:36.414 361 13229.44 762.69 57287.83 88888.00 2005-12-27 18:40:37.414 361 13228.66 763.06 57288.20 88888.00 2005-12-27 18:40:38.414 361 13228.92 763.68 57287.83 88888.00 2005-12-27 18:40:39.414 361 13229.05 763.06 57287.21 88888.00 2005-12-27 18:40:40.414 361 13227.49 763.68 57286.85 88888.00 2005-12-27 18:40:41.414 361 13228.14 763.56 57287.46 88888.00 2005-12-27 18:40:42.414 361 13227.49 763.56 57287.09 88888.00 2005-12-27 18:40:43.414 361 13227.36 763.31 57287.58 88888.00 2005-12-27 18:40:44.414 361 13226.97 763.81 57287.58 88888.00 2005-12-27 18:40:45.414 361 13227.88 764.05 57287.34 88888.00 2005-12-27 18:40:46.414 361 13227.23 764.05 57287.09 88888.00 2005-12-27 18:40:47.414 361 13227.36 763.93 57286.97 88888.00 2005-12-27 18:40:48.414 361 13226.97 763.68 57286.97 88888.00 2005-12-27 18:40:49.414 361 13227.10 764.43 57287.09 88888.00 2005-12-27 18:40:50.414 361 13226.71 765.66 57287.09 88888.00 2005-12-27 18:40:51.414 361 13226.58 764.67 57287.09 88888.00 2005-12-27 18:40:52.414 361 13225.80 765.79 57286.97 88888.00 2005-12-27 18:40:53.414 361 13226.32 766.28 57287.34 88888.00 2005-12-27 18:40:54.414 361 13226.45 766.53 57286.85 88888.00 2005-12-27 18:40:55.414 361 13226.19 766.53 57287.46 88888.00 2005-12-27 18:40:56.414 361 13225.28 767.15 57287.71 88888.00 2005-12-27 18:40:57.414 361 13225.15 767.03 57287.21 88888.00 2005-12-27 18:40:58.414 361 13225.41 766.41 57286.85 88888.00 2005-12-27 18:40:59.414 361 13224.89 766.16 57287.21 88888.00 2005-12-27 18:41:00.414 361 13224.50 766.53 57286.24 88888.00 2005-12-27 18:41:01.414 361 13225.41 766.04 57286.24 88888.00 2005-12-27 18:41:02.414 361 13224.63 766.66 57286.85 88888.00 2005-12-27 18:41:03.414 361 13225.28 766.53 57286.73 88888.00 2005-12-27 18:41:04.414 361 13224.37 767.03 57286.85 88888.00 2005-12-27 18:41:05.414 361 13224.11 767.03 57286.61 88888.00 2005-12-27 18:41:06.414 361 13223.20 766.16 57286.85 88888.00 2005-12-27 18:41:07.414 361 13223.07 766.53 57286.61 88888.00 2005-12-27 18:41:08.414 361 13223.72 766.28 57286.73 88888.00 2005-12-27 18:41:09.414 361 13223.33 765.66 57286.12 88888.00 2005-12-27 18:41:10.414 361 13223.46 765.04 57286.36 88888.00 2005-12-27 18:41:11.414 361 13224.11 765.04 57285.87 88888.00 2005-12-27 18:41:12.414 361 13223.20 765.79 57285.50 88888.00 2005-12-27 18:41:13.414 361 13223.59 765.04 57285.75 88888.00 2005-12-27 18:41:14.414 361 13223.85 766.04 57285.62 88888.00 2005-12-27 18:41:15.414 361 13223.20 765.79 57285.87 88888.00 2005-12-27 18:41:16.414 361 13223.33 765.66 57285.26 88888.00 2005-12-27 18:41:17.414 361 13223.07 765.54 57285.02 88888.00 2005-12-27 18:41:18.414 361 13223.07 765.54 57285.26 88888.00 2005-12-27 18:41:19.414 361 13222.29 765.04 57285.87 88888.00 2005-12-27 18:41:20.414 361 13222.55 766.04 57285.26 88888.00 2005-12-27 18:41:21.414 361 13222.68 767.03 57285.62 88888.00 2005-12-27 18:41:22.414 361 13222.16 767.40 57284.89 88888.00 2005-12-27 18:41:23.414 361 13222.68 767.52 57285.62 88888.00 2005-12-27 18:41:24.414 361 13222.94 768.02 57285.38 88888.00 2005-12-27 18:41:25.414 361 13224.24 768.39 57285.50 88888.00 2005-12-27 18:41:26.414 361 13223.59 768.76 57285.26 88888.00 2005-12-27 18:41:27.414 361 13223.20 769.63 57285.50 88888.00 2005-12-27 18:41:28.414 361 13222.68 768.88 57285.62 88888.00 2005-12-27 18:41:29.414 361 13222.94 770.12 57285.75 88888.00 2005-12-27 18:41:30.414 361 13223.46 770.12 57286.12 88888.00 2005-12-27 18:41:31.414 361 13223.20 770.12 57285.50 88888.00 2005-12-27 18:41:32.414 361 13224.11 770.12 57285.87 88888.00 2005-12-27 18:41:33.414 361 13223.98 770.62 57285.62 88888.00 2005-12-27 18:41:34.414 361 13224.76 769.63 57286.24 88888.00 2005-12-27 18:41:35.414 361 13224.89 769.63 57285.50 88888.00 2005-12-27 18:41:36.414 361 13225.02 769.88 57286.12 88888.00 2005-12-27 18:41:37.414 361 13225.41 769.26 57285.87 88888.00 2005-12-27 18:41:38.414 361 13225.15 769.01 57286.12 88888.00 2005-12-27 18:41:39.414 361 13225.80 769.26 57285.99 88888.00 2005-12-27 18:41:40.414 361 13226.32 769.38 57285.87 88888.00 2005-12-27 18:41:41.414 361 13226.58 769.38 57285.50 88888.00 2005-12-27 18:41:42.414 361 13226.06 769.01 57285.87 88888.00 2005-12-27 18:41:43.414 361 13226.58 769.38 57285.87 88888.00 2005-12-27 18:41:44.414 361 13226.97 769.75 57285.50 88888.00 2005-12-27 18:41:45.414 361 13227.62 769.50 57285.62 88888.00 2005-12-27 18:41:46.414 361 13228.14 769.50 57285.62 88888.00 2005-12-27 18:41:47.414 361 13228.27 769.75 57285.87 88888.00 2005-12-27 18:41:48.414 361 13229.05 769.13 57285.75 88888.00 2005-12-27 18:41:49.414 361 13228.79 768.88 57285.50 88888.00 2005-12-27 18:41:50.414 361 13228.53 768.64 57285.75 88888.00 2005-12-27 18:41:51.414 361 13228.53 768.27 57286.24 88888.00 2005-12-27 18:41:52.414 361 13228.53 767.89 57285.99 88888.00 2005-12-27 18:41:53.414 361 13228.79 767.40 57285.99 88888.00 2005-12-27 18:41:54.414 361 13228.40 767.15 57285.99 88888.00 2005-12-27 18:41:55.414 361 13228.14 767.27 57285.50 88888.00 2005-12-27 18:41:56.414 361 13228.53 765.54 57285.75 88888.00 2005-12-27 18:41:57.414 361 13228.53 766.04 57285.62 88888.00 2005-12-27 18:41:58.414 361 13228.27 766.66 57285.87 88888.00 2005-12-27 18:41:59.414 361 13227.62 766.04 57285.99 88888.00 2005-12-27 18:42:00.414 361 13227.88 765.54 57285.38 88888.00 2005-12-27 18:42:01.414 361 13227.23 765.54 57285.50 88888.00 2005-12-27 18:42:02.414 361 13227.62 765.17 57285.50 88888.00 2005-12-27 18:42:03.414 361 13228.14 765.04 57285.38 88888.00 2005-12-27 18:42:04.414 361 13227.75 764.92 57285.02 88888.00 2005-12-27 18:42:05.414 361 13227.88 764.55 57285.02 88888.00 2005-12-27 18:42:06.414 361 13227.75 764.30 57284.77 88888.00 2005-12-27 18:42:07.414 361 13228.14 765.17 57284.65 88888.00 2005-12-27 18:42:08.414 361 13227.62 764.67 57284.04 88888.00 2005-12-27 18:42:09.414 361 13228.40 764.30 57284.65 88888.00 2005-12-27 18:42:10.414 361 13228.53 763.68 57284.89 88888.00 2005-12-27 18:42:11.414 361 13228.14 762.94 57284.89 88888.00 2005-12-27 18:42:12.414 361 13228.14 762.82 57285.14 88888.00 2005-12-27 18:42:13.414 361 13227.23 764.05 57284.65 88888.00 2005-12-27 18:42:14.414 361 13227.36 764.92 57284.53 88888.00 2005-12-27 18:42:15.414 361 13228.14 764.30 57283.91 88888.00 2005-12-27 18:42:16.414 361 13227.49 764.30 57284.77 88888.00 2005-12-27 18:42:17.414 361 13227.75 763.68 57284.53 88888.00 2005-12-27 18:42:18.414 361 13228.14 764.18 57284.28 88888.00 2005-12-27 18:42:19.414 361 13228.40 762.94 57284.40 88888.00 2005-12-27 18:42:20.414 361 13228.40 762.94 57284.65 88888.00 2005-12-27 18:42:21.414 361 13227.49 762.82 57284.89 88888.00 2005-12-27 18:42:22.414 361 13227.10 763.43 57284.65 88888.00 2005-12-27 18:42:23.414 361 13226.71 763.19 57284.16 88888.00 2005-12-27 18:42:24.414 361 13226.58 763.19 57284.65 88888.00 2005-12-27 18:42:25.414 361 13226.84 763.56 57284.53 88888.00 2005-12-27 18:42:26.414 361 13225.93 762.57 57284.65 88888.00 2005-12-27 18:42:27.414 361 13225.67 762.94 57284.53 88888.00 2005-12-27 18:42:28.414 361 13225.41 762.94 57284.53 88888.00 2005-12-27 18:42:29.414 361 13226.19 762.32 57284.28 88888.00 2005-12-27 18:42:30.414 361 13225.67 761.58 57283.67 88888.00 2005-12-27 18:42:31.414 361 13225.28 762.07 57284.16 88888.00 2005-12-27 18:42:32.414 361 13226.45 762.69 57283.67 88888.00 2005-12-27 18:42:33.414 361 13226.06 762.57 57284.40 88888.00 2005-12-27 18:42:34.414 361 13226.06 763.06 57284.28 88888.00 2005-12-27 18:42:35.414 361 13225.80 763.43 57284.28 88888.00 2005-12-27 18:42:36.414 361 13225.28 763.19 57284.40 88888.00 2005-12-27 18:42:37.414 361 13224.76 763.43 57284.16 88888.00 2005-12-27 18:42:38.414 361 13223.85 763.93 57283.91 88888.00 2005-12-27 18:42:39.414 361 13224.11 763.19 57283.79 88888.00 2005-12-27 18:42:40.414 361 13222.94 762.69 57283.91 88888.00 2005-12-27 18:42:41.414 361 13223.46 763.43 57284.28 88888.00 2005-12-27 18:42:42.414 361 13222.68 764.30 57283.43 88888.00 2005-12-27 18:42:43.414 361 13222.81 764.67 57284.04 88888.00 2005-12-27 18:42:44.414 361 13222.81 764.43 57283.06 88888.00 2005-12-27 18:42:45.414 361 13222.81 763.68 57283.55 88888.00 2005-12-27 18:42:46.414 361 13222.29 764.18 57283.30 88888.00 2005-12-27 18:42:47.414 361 13222.03 764.30 57283.06 88888.00 2005-12-27 18:42:48.414 361 13221.12 764.18 57283.55 88888.00 2005-12-27 18:42:49.414 361 13221.51 764.30 57282.57 88888.00 2005-12-27 18:42:50.414 361 13220.47 763.93 57283.30 88888.00 2005-12-27 18:42:51.414 361 13220.60 764.67 57282.94 88888.00 2005-12-27 18:42:52.414 361 13220.73 763.68 57282.57 88888.00 2005-12-27 18:42:53.414 361 13221.12 763.93 57282.82 88888.00 2005-12-27 18:42:54.414 361 13221.64 763.93 57282.69 88888.00 2005-12-27 18:42:55.414 361 13221.90 763.93 57282.45 88888.00 2005-12-27 18:42:56.414 361 13221.90 763.81 57282.69 88888.00 2005-12-27 18:42:57.414 361 13221.90 763.93 57282.20 88888.00 2005-12-27 18:42:58.414 361 13221.51 763.93 57282.45 88888.00 2005-12-27 18:42:59.414 361 13222.68 763.56 57282.69 88888.00 2005-12-27 18:43:00.414 361 13223.72 762.57 57281.59 88888.00 2005-12-27 18:43:01.414 361 13223.72 762.57 57281.47 88888.00 2005-12-27 18:43:02.414 361 13224.24 762.32 57282.32 88888.00 2005-12-27 18:43:03.414 361 13223.85 762.20 57282.45 88888.00 2005-12-27 18:43:04.414 361 13224.37 762.94 57281.84 88888.00 2005-12-27 18:43:05.414 361 13223.98 762.07 57282.08 88888.00 2005-12-27 18:43:06.414 361 13225.15 761.70 57281.47 88888.00 2005-12-27 18:43:07.414 361 13224.50 761.95 57281.23 88888.00 2005-12-27 18:43:08.414 361 13225.41 760.71 57281.71 88888.00 2005-12-27 18:43:09.414 361 13225.54 760.09 57282.32 88888.00 2005-12-27 18:43:10.414 361 13225.15 761.08 57281.59 88888.00 2005-12-27 18:43:11.414 361 13225.80 760.83 57281.71 88888.00 2005-12-27 18:43:12.414 361 13224.37 760.34 57281.71 88888.00 2005-12-27 18:43:13.414 361 13225.28 761.21 57282.32 88888.00 2005-12-27 18:43:14.414 361 13224.89 760.71 57281.35 88888.00 2005-12-27 18:43:15.414 361 13225.28 760.96 57281.84 88888.00 2005-12-27 18:43:16.414 361 13224.37 760.21 57282.08 88888.00 2005-12-27 18:43:17.414 361 13224.37 759.97 57281.84 88888.00 2005-12-27 18:43:18.414 361 13224.50 759.60 57281.23 88888.00 2005-12-27 18:43:19.414 361 13225.41 759.72 57281.59 88888.00 2005-12-27 18:43:20.414 361 13225.28 759.47 57281.96 88888.00 2005-12-27 18:43:21.414 361 13225.15 760.96 57281.59 88888.00 2005-12-27 18:43:22.414 361 13224.89 760.46 57281.59 88888.00 2005-12-27 18:43:23.414 361 13224.11 760.59 57280.98 88888.00 2005-12-27 18:43:24.414 361 13224.89 759.47 57282.20 88888.00 2005-12-27 18:43:25.414 361 13225.28 758.85 57281.23 88888.00 2005-12-27 18:43:26.414 361 13225.80 758.98 57281.47 88888.00 2005-12-27 18:43:27.414 361 13226.06 759.47 57281.47 88888.00 2005-12-27 18:43:28.414 361 13226.58 759.10 57281.71 88888.00 2005-12-27 18:43:29.414 361 13227.23 759.35 57281.35 88888.00 2005-12-27 18:43:30.414 361 13228.14 759.10 57281.59 88888.00 2005-12-27 18:43:31.414 361 13228.01 759.10 57282.20 88888.00 2005-12-27 18:43:32.414 361 13227.88 759.22 57281.84 88888.00 2005-12-27 18:43:33.414 361 13228.40 758.85 57281.71 88888.00 2005-12-27 18:43:34.414 361 13228.92 758.48 57281.35 88888.00 2005-12-27 18:43:35.414 361 13229.18 758.11 57282.32 88888.00 2005-12-27 18:43:36.414 361 13228.92 757.86 57282.20 88888.00 2005-12-27 18:43:37.414 361 13228.79 757.61 57282.32 88888.00 2005-12-27 18:43:38.414 361 13228.53 756.75 57282.08 88888.00 2005-12-27 18:43:39.414 361 13228.01 756.62 57282.08 88888.00 2005-12-27 18:43:40.414 361 13228.27 756.38 57282.69 88888.00 2005-12-27 18:43:41.414 361 13227.88 756.50 57282.32 88888.00 2005-12-27 18:43:42.414 361 13228.66 756.62 57282.57 88888.00 2005-12-27 18:43:43.414 361 13228.79 756.38 57282.94 88888.00 2005-12-27 18:43:44.414 361 13228.79 754.89 57282.69 88888.00 2005-12-27 18:43:45.414 361 13228.79 754.27 57283.55 88888.00 2005-12-27 18:43:46.414 361 13228.27 754.64 57283.91 88888.00 2005-12-27 18:43:47.414 361 13227.49 754.64 57283.55 88888.00 2005-12-27 18:43:48.414 361 13227.23 754.27 57282.94 88888.00 2005-12-27 18:43:49.414 361 13227.49 754.89 57282.94 88888.00 2005-12-27 18:43:50.414 361 13227.36 755.26 57283.18 88888.00 2005-12-27 18:43:51.414 361 13227.49 756.25 57283.30 88888.00 2005-12-27 18:43:52.414 361 13227.23 756.25 57283.67 88888.00 2005-12-27 18:43:53.414 361 13226.97 756.99 57283.91 88888.00 2005-12-27 18:43:54.414 361 13226.45 757.86 57283.79 88888.00 2005-12-27 18:43:55.414 361 13226.71 757.74 57283.91 88888.00 2005-12-27 18:43:56.414 361 13225.28 757.49 57284.04 88888.00 2005-12-27 18:43:57.414 361 13225.41 757.12 57284.16 88888.00 2005-12-27 18:43:58.414 361 13225.28 757.37 57284.16 88888.00 2005-12-27 18:43:59.414 361 13225.15 757.24 57283.91 88888.00 2005-12-27 18:44:00.413 361 13223.98 757.12 57284.04 88888.00 2005-12-27 18:44:01.413 361 13223.85 757.49 57283.79 88888.00 2005-12-27 18:44:02.413 361 13223.59 756.99 57284.53 88888.00 2005-12-27 18:44:03.413 361 13224.11 757.74 57283.43 88888.00 2005-12-27 18:44:04.413 361 13223.72 757.99 57283.79 88888.00 2005-12-27 18:44:05.413 361 13223.72 757.37 57284.77 88888.00 2005-12-27 18:44:06.413 361 13223.33 758.11 57284.28 88888.00 2005-12-27 18:44:07.413 361 13221.38 759.22 57284.16 88888.00 2005-12-27 18:44:08.413 361 13222.42 759.84 57284.53 88888.00 2005-12-27 18:44:09.413 361 13221.90 760.59 57284.53 88888.00 2005-12-27 18:44:10.413 361 13222.29 760.83 57284.89 88888.00 2005-12-27 18:44:11.413 361 13221.25 760.46 57284.77 88888.00 2005-12-27 18:44:12.413 361 13222.03 760.09 57284.40 88888.00 2005-12-27 18:44:13.413 361 13221.38 759.72 57284.40 88888.00 2005-12-27 18:44:14.413 361 13221.77 758.73 57283.91 88888.00 2005-12-27 18:44:15.413 361 13222.16 757.86 57283.91 88888.00 2005-12-27 18:44:16.413 361 13222.29 758.60 57284.40 88888.00 2005-12-27 18:44:17.413 361 13223.20 758.11 57284.16 88888.00 2005-12-27 18:44:18.413 361 13223.59 758.23 57284.40 88888.00 2005-12-27 18:44:19.413 361 13223.85 758.85 57284.28 88888.00 2005-12-27 18:44:20.413 361 13223.72 758.23 57283.91 88888.00 2005-12-27 18:44:21.413 361 13223.59 758.73 57284.16 88888.00 2005-12-27 18:44:22.413 361 13223.85 758.85 57283.67 88888.00 2005-12-27 18:44:23.413 361 13223.33 759.22 57283.79 88888.00 2005-12-27 18:44:24.413 361 13223.72 759.47 57283.43 88888.00 2005-12-27 18:44:25.413 361 13223.33 759.35 57283.06 88888.00 2005-12-27 18:44:26.413 361 13223.33 760.21 57283.55 88888.00 2005-12-27 18:44:27.413 361 13223.85 760.71 57283.30 88888.00 2005-12-27 18:44:28.413 361 13224.24 760.71 57283.18 88888.00 2005-12-27 18:44:29.413 361 13224.11 759.97 57283.43 88888.00 2005-12-27 18:44:30.413 361 13223.98 760.34 57283.79 88888.00 2005-12-27 18:44:31.413 361 13224.24 760.71 57284.04 88888.00 2005-12-27 18:44:32.413 361 13223.72 760.21 57283.06 88888.00 2005-12-27 18:44:33.413 361 13223.33 760.96 57284.04 88888.00 2005-12-27 18:44:34.413 361 13223.20 760.83 57283.91 88888.00 2005-12-27 18:44:35.413 361 13222.94 760.96 57284.16 88888.00 2005-12-27 18:44:36.413 361 13223.20 760.46 57283.43 88888.00 2005-12-27 18:44:37.413 361 13223.72 760.83 57283.67 88888.00 2005-12-27 18:44:38.413 361 13223.98 760.96 57283.79 88888.00 2005-12-27 18:44:40.413 361 13224.50 762.57 57283.79 88888.00 2005-12-27 18:44:41.413 361 13225.02 762.44 57283.30 88888.00 2005-12-27 18:44:42.413 361 13225.15 762.94 57284.16 88888.00 2005-12-27 18:44:43.413 361 13226.06 762.44 57284.16 88888.00 2005-12-27 18:44:44.413 361 13226.97 762.44 57284.28 88888.00 2005-12-27 18:44:45.413 361 13226.06 762.20 57283.79 88888.00 2005-12-27 18:44:46.413 361 13226.97 762.44 57283.79 88888.00 2005-12-27 18:44:47.413 361 13226.32 761.45 57283.91 88888.00 2005-12-27 18:44:48.413 361 13226.97 762.32 57284.53 88888.00 2005-12-27 18:44:49.413 361 13227.75 761.82 57284.28 88888.00 2005-12-27 18:44:50.413 361 13227.49 762.44 57284.16 88888.00 2005-12-27 18:44:51.413 361 13226.97 762.94 57284.16 88888.00 2005-12-27 18:44:52.413 361 13226.32 763.06 57283.79 88888.00 2005-12-27 18:44:53.413 361 13226.32 762.44 57284.53 88888.00 2005-12-27 18:44:54.413 361 13226.06 762.94 57285.14 88888.00 2005-12-27 18:44:55.413 361 13226.06 762.44 57284.89 88888.00 2005-12-27 18:44:56.413 361 13227.10 762.57 57284.04 88888.00 2005-12-27 18:44:57.413 361 13227.88 762.07 57283.91 88888.00 2005-12-27 18:44:58.413 361 13228.14 762.07 57284.40 88888.00 2005-12-27 18:44:59.413 361 13228.40 762.20 57284.65 88888.00 2005-12-27 18:45:00.413 361 13228.27 761.82 57285.02 88888.00 2005-12-27 18:45:01.413 361 13228.92 761.95 57284.77 88888.00 2005-12-27 18:45:02.413 361 13226.84 761.82 57284.40 88888.00 2005-12-27 18:45:03.413 361 13228.01 761.21 57284.28 88888.00 2005-12-27 18:45:04.413 361 13227.10 761.82 57284.04 88888.00 2005-12-27 18:45:05.413 361 13228.27 762.32 57284.40 88888.00 2005-12-27 18:45:06.413 361 13228.79 761.95 57284.65 88888.00 2005-12-27 18:45:07.413 361 13229.18 762.07 57285.02 88888.00 2005-12-27 18:45:08.413 361 13228.53 762.94 57284.65 88888.00 2005-12-27 18:45:09.413 361 13228.79 762.94 57284.53 88888.00 2005-12-27 18:45:10.413 361 13228.01 762.32 57284.89 88888.00 2005-12-27 18:45:11.413 361 13228.66 761.95 57284.65 88888.00 2005-12-27 18:45:12.413 361 13227.88 762.57 57285.14 88888.00 2005-12-27 18:45:13.413 361 13228.53 762.57 57285.26 88888.00 2005-12-27 18:45:14.413 361 13228.53 761.82 57284.40 88888.00 2005-12-27 18:45:15.413 361 13228.27 763.31 57285.38 88888.00 2005-12-27 18:45:16.413 361 13228.40 763.19 57284.53 88888.00 2005-12-27 18:45:17.413 361 13227.75 764.18 57285.14 88888.00 2005-12-27 18:45:18.413 361 13227.49 764.05 57285.50 88888.00 2005-12-27 18:45:19.413 361 13226.71 763.81 57285.38 88888.00 2005-12-27 18:45:20.413 361 13226.97 764.05 57285.02 88888.00 2005-12-27 18:45:21.413 361 13227.23 763.19 57285.26 88888.00 2005-12-27 18:45:22.413 361 13226.45 763.56 57285.99 88888.00 2005-12-27 18:45:23.413 361 13226.45 763.81 57285.38 88888.00 2005-12-27 18:45:24.413 361 13226.58 764.18 57285.62 88888.00 2005-12-27 18:45:25.413 361 13226.19 764.55 57285.02 88888.00 2005-12-27 18:45:26.413 361 13226.71 764.55 57285.75 88888.00 2005-12-27 18:45:27.413 361 13227.23 765.17 57284.65 88888.00 2005-12-27 18:45:28.413 361 13226.71 765.29 57284.65 88888.00 2005-12-27 18:45:29.413 361 13227.10 766.28 57285.38 88888.00 2005-12-27 18:45:30.413 361 13227.88 766.16 57286.12 88888.00 2005-12-27 18:45:31.413 361 13227.10 766.66 57285.02 88888.00 2005-12-27 18:45:32.413 361 13227.36 766.16 57285.99 88888.00 2005-12-27 18:45:33.413 361 13227.23 766.78 57285.87 88888.00 2005-12-27 18:45:34.413 361 13227.49 766.66 57285.62 88888.00 2005-12-27 18:45:35.413 361 13226.97 766.66 57285.38 88888.00 2005-12-27 18:45:36.413 361 13227.36 767.40 57285.62 88888.00 2005-12-27 18:45:37.413 361 13226.97 767.03 57285.02 88888.00 2005-12-27 18:45:38.413 361 13227.49 767.03 57285.75 88888.00 2005-12-27 18:45:39.413 361 13227.49 766.90 57285.75 88888.00 2005-12-27 18:45:40.413 361 13226.97 767.15 57285.75 88888.00 2005-12-27 18:45:41.413 361 13227.62 766.04 57285.99 88888.00 2005-12-27 18:45:42.413 361 13225.80 765.91 57285.99 88888.00 2005-12-27 18:45:43.413 361 13226.97 766.28 57286.48 88888.00 2005-12-27 18:45:44.413 361 13227.10 765.91 57285.62 88888.00 2005-12-27 18:45:45.413 361 13227.10 766.28 57286.24 88888.00 2005-12-27 18:45:46.413 361 13226.71 766.53 57285.99 88888.00 2005-12-27 18:45:47.413 361 13226.58 766.28 57285.75 88888.00 2005-12-27 18:45:48.413 361 13226.58 766.78 57285.99 88888.00 2005-12-27 18:45:49.413 361 13226.45 767.03 57286.12 88888.00 2005-12-27 18:45:50.413 361 13225.80 766.66 57285.87 88888.00 2005-12-27 18:45:51.413 361 13225.80 767.03 57286.24 88888.00 2005-12-27 18:45:52.413 361 13226.45 766.90 57286.12 88888.00 2005-12-27 18:45:53.413 361 13226.19 766.28 57285.38 88888.00 2005-12-27 18:45:54.413 361 13226.06 766.28 57286.12 88888.00 2005-12-27 18:45:55.413 361 13227.10 765.91 57285.38 88888.00 2005-12-27 18:45:56.413 361 13226.97 766.66 57286.24 88888.00 2005-12-27 18:45:57.413 361 13227.36 766.53 57286.85 88888.00 2005-12-27 18:45:58.413 361 13226.84 765.79 57286.48 88888.00 2005-12-27 18:45:59.413 361 13227.62 767.27 57285.87 88888.00 2005-12-27 18:46:00.413 361 13227.23 766.53 57286.73 88888.00 2005-12-27 18:46:01.413 361 13226.58 766.66 57286.85 88888.00 2005-12-27 18:46:02.413 361 13227.49 766.04 57286.12 88888.00 2005-12-27 18:46:03.413 361 13226.06 765.79 57286.61 88888.00 2005-12-27 18:46:04.413 361 13226.71 765.54 57286.12 88888.00 2005-12-27 18:46:05.413 361 13226.84 765.79 57286.36 88888.00 2005-12-27 18:46:06.413 361 13226.71 764.67 57286.24 88888.00 2005-12-27 18:46:07.413 361 13227.49 764.18 57286.36 88888.00 2005-12-27 18:46:08.413 361 13228.40 764.55 57285.87 88888.00 2005-12-27 18:46:09.413 361 13228.14 764.05 57286.12 88888.00 2005-12-27 18:46:10.413 361 13229.44 763.68 57285.75 88888.00 2005-12-27 18:46:11.413 361 13230.09 763.68 57285.99 88888.00 2005-12-27 18:46:12.413 361 13229.96 762.69 57285.99 88888.00 2005-12-27 18:46:13.413 361 13229.83 761.08 57285.50 88888.00 2005-12-27 18:46:14.413 361 13229.70 759.60 57285.62 88888.00 2005-12-27 18:46:15.413 361 13230.87 759.47 57286.12 88888.00 2005-12-27 18:46:16.413 361 13230.35 759.10 57285.26 88888.00 2005-12-27 18:46:17.413 361 13230.87 759.35 57285.38 88888.00 2005-12-27 18:46:18.413 361 13231.39 759.97 57285.87 88888.00 2005-12-27 18:46:19.413 361 13232.17 759.60 57285.87 88888.00 2005-12-27 18:46:20.413 361 13232.17 759.84 57286.36 88888.00 2005-12-27 18:46:21.413 361 13231.91 759.47 57286.24 88888.00 2005-12-27 18:46:22.413 361 13231.65 758.73 57285.99 88888.00 2005-12-27 18:46:23.413 361 13230.48 758.23 57285.87 88888.00 2005-12-27 18:46:24.413 361 13230.74 757.86 57285.99 88888.00 2005-12-27 18:46:25.413 361 13229.57 758.23 57285.87 88888.00 2005-12-27 18:46:26.413 361 13228.66 758.11 57286.36 88888.00 2005-12-27 18:46:27.413 361 13228.79 758.36 57286.85 88888.00 2005-12-27 18:46:28.413 361 13229.44 758.23 57286.24 88888.00 2005-12-27 18:46:29.413 361 13229.57 758.60 57286.61 88888.00 2005-12-27 18:46:30.413 361 13229.31 758.60 57285.87 88888.00 2005-12-27 18:46:31.413 361 13229.18 758.85 57286.24 88888.00 2005-12-27 18:46:32.413 361 13229.31 758.85 57286.24 88888.00 2005-12-27 18:46:33.413 361 13228.66 758.85 57286.24 88888.00 2005-12-27 18:46:34.413 361 13228.27 758.36 57286.24 88888.00 2005-12-27 18:46:35.413 361 13227.88 758.85 57286.24 88888.00 2005-12-27 18:46:36.413 361 13226.58 759.35 57286.97 88888.00 2005-12-27 18:46:37.413 361 13226.71 759.47 57286.97 88888.00 2005-12-27 18:46:38.413 361 13225.93 759.22 57286.48 88888.00 2005-12-27 18:46:39.413 361 13226.06 759.47 57286.97 88888.00 2005-12-27 18:46:40.413 361 13225.80 760.09 57286.48 88888.00 2005-12-27 18:46:41.413 361 13226.71 760.59 57286.61 88888.00 2005-12-27 18:46:42.413 361 13225.93 760.46 57287.34 88888.00 2005-12-27 18:46:43.413 361 13225.28 760.83 57286.85 88888.00 2005-12-27 18:46:44.413 361 13225.02 761.58 57286.85 88888.00 2005-12-27 18:46:45.413 361 13225.15 762.69 57286.73 88888.00 2005-12-27 18:46:46.413 361 13224.24 762.69 57286.61 88888.00 2005-12-27 18:46:47.413 361 13224.50 762.44 57287.46 88888.00 2005-12-27 18:46:48.413 361 13224.63 762.82 57287.34 88888.00 2005-12-27 18:46:49.413 361 13225.15 763.06 57286.61 88888.00 2005-12-27 18:46:50.413 361 13225.54 763.06 57287.21 88888.00 2005-12-27 18:46:51.413 361 13224.63 763.68 57287.09 88888.00 2005-12-27 18:46:52.413 361 13225.02 763.43 57286.36 88888.00 2005-12-27 18:46:53.413 361 13225.67 763.68 57287.34 88888.00 2005-12-27 18:46:54.413 361 13224.24 764.05 57287.34 88888.00 2005-12-27 18:46:55.413 361 13223.59 764.67 57286.73 88888.00 2005-12-27 18:46:56.413 361 13223.59 764.30 57286.97 88888.00 2005-12-27 18:46:57.413 361 13223.46 763.43 57287.58 88888.00 2005-12-27 18:46:58.413 361 13222.94 763.19 57287.21 88888.00 2005-12-27 18:46:59.413 361 13223.46 761.95 57287.71 88888.00 2005-12-27 18:47:00.413 361 13222.81 762.57 57287.09 88888.00 2005-12-27 18:47:01.413 361 13223.59 761.70 57287.71 88888.00 2005-12-27 18:47:02.413 361 13223.59 763.19 57286.73 88888.00 2005-12-27 18:47:03.413 361 13223.98 762.94 57287.34 88888.00 2005-12-27 18:47:04.413 361 13223.07 763.31 57286.85 88888.00 2005-12-27 18:47:05.413 361 13223.85 763.31 57287.21 88888.00 2005-12-27 18:47:06.413 361 13223.59 763.19 57287.83 88888.00 2005-12-27 18:47:07.413 361 13223.46 762.20 57287.58 88888.00 2005-12-27 18:47:08.413 361 13223.46 762.44 57287.46 88888.00 2005-12-27 18:47:09.413 361 13222.94 761.70 57286.73 88888.00 2005-12-27 18:47:10.413 361 13222.68 761.95 57287.21 88888.00 2005-12-27 18:47:11.413 361 13223.20 762.20 57287.46 88888.00 2005-12-27 18:47:12.413 361 13222.16 762.07 57287.71 88888.00 2005-12-27 18:47:13.413 361 13221.51 762.20 57287.21 88888.00 2005-12-27 18:47:14.413 361 13222.68 761.95 57287.34 88888.00 2005-12-27 18:47:15.413 361 13222.03 762.20 57286.73 88888.00 2005-12-27 18:47:16.413 361 13222.03 762.82 57287.46 88888.00 2005-12-27 18:47:17.413 361 13222.16 762.57 57287.09 88888.00 2005-12-27 18:47:18.413 361 13222.16 762.57 57288.20 88888.00 2005-12-27 18:47:19.413 361 13221.12 761.82 57287.21 88888.00 2005-12-27 18:47:20.413 361 13221.12 762.69 57287.09 88888.00 2005-12-27 18:47:21.413 361 13221.51 762.20 57288.07 88888.00 2005-12-27 18:47:22.413 361 13221.12 761.58 57287.09 88888.00 2005-12-27 18:47:23.413 361 13220.86 761.58 57288.07 88888.00 2005-12-27 18:47:24.413 361 13220.99 761.33 57287.58 88888.00 2005-12-27 18:47:25.413 361 13221.12 762.20 57287.34 88888.00 2005-12-27 18:47:26.413 361 13221.12 761.45 57287.09 88888.00 2005-12-27 18:47:27.413 361 13221.25 761.95 57287.95 88888.00 2005-12-27 18:47:28.413 361 13220.99 762.82 57287.34 88888.00 2005-12-27 18:47:29.413 361 13220.08 762.44 57287.71 88888.00 2005-12-27 18:47:30.413 361 13220.73 762.69 57287.34 88888.00 2005-12-27 18:47:31.413 361 13220.47 762.32 57287.34 88888.00 2005-12-27 18:47:32.413 361 13220.60 763.19 57287.58 88888.00 2005-12-27 18:47:33.413 361 13220.21 762.94 57287.58 88888.00 2005-12-27 18:47:34.413 361 13220.47 763.31 57287.83 88888.00 2005-12-27 18:47:35.413 361 13220.08 762.69 57288.20 88888.00 2005-12-27 18:47:36.413 361 13220.60 762.94 57287.58 88888.00 2005-12-27 18:47:37.413 361 13220.34 763.43 57287.58 88888.00 2005-12-27 18:47:38.413 361 13219.56 762.82 57287.58 88888.00 2005-12-27 18:47:39.413 361 13219.30 763.68 57287.95 88888.00 2005-12-27 18:47:40.413 361 13219.56 763.56 57287.71 88888.00 2005-12-27 18:47:41.413 361 13218.26 764.05 57287.34 88888.00 2005-12-27 18:47:42.413 361 13217.87 763.93 57287.34 88888.00 2005-12-27 18:47:43.413 361 13216.96 764.30 57287.34 88888.00 2005-12-27 18:47:44.413 361 13216.83 764.05 57287.83 88888.00 2005-12-27 18:47:45.413 361 13216.58 763.19 57287.34 88888.00 2005-12-27 18:47:46.413 361 13215.79 763.56 57287.46 88888.00 2005-12-27 18:47:47.413 361 13215.41 763.06 57287.46 88888.00 2005-12-27 18:47:48.413 361 13214.63 764.05 57286.36 88888.00 2005-12-27 18:47:49.413 361 13215.41 764.30 57287.09 88888.00 2005-12-27 18:47:50.413 361 13214.76 764.55 57287.71 88888.00 2005-12-27 18:47:51.413 361 13214.11 765.04 57286.85 88888.00 2005-12-27 18:47:52.413 361 13213.85 764.80 57287.34 88888.00 2005-12-27 18:47:53.413 361 13214.37 765.29 57286.97 88888.00 2005-12-27 18:47:54.413 361 13213.72 765.17 57287.46 88888.00 2005-12-27 18:47:55.413 361 13213.72 764.80 57287.34 88888.00 2005-12-27 18:47:56.413 361 13213.33 765.17 57287.09 88888.00 2005-12-27 18:47:57.413 361 13213.72 765.17 57286.97 88888.00 2005-12-27 18:47:58.413 361 13213.20 765.91 57287.34 88888.00 2005-12-27 18:47:59.413 361 13213.85 765.42 57287.34 88888.00 2005-12-27 18:48:00.413 361 13213.72 765.17 57287.34 88888.00 2005-12-27 18:48:01.413 361 13213.20 766.16 57287.34 88888.00 2005-12-27 18:48:02.413 361 13213.33 765.04 57286.24 88888.00 2005-12-27 18:48:03.413 361 13213.33 765.42 57286.36 88888.00 2005-12-27 18:48:04.413 361 13213.07 765.17 57286.48 88888.00 2005-12-27 18:48:05.413 361 13214.37 765.17 57286.73 88888.00 2005-12-27 18:48:06.413 361 13214.24 764.67 57286.36 88888.00 2005-12-27 18:48:07.413 361 13213.85 764.67 57287.34 88888.00 2005-12-27 18:48:08.413 361 13213.85 764.67 57286.97 88888.00 2005-12-27 18:48:09.413 361 13213.85 764.43 57286.36 88888.00 2005-12-27 18:48:10.413 361 13213.59 764.43 57286.48 88888.00 2005-12-27 18:48:11.413 361 13213.72 764.30 57286.85 88888.00 2005-12-27 18:48:12.413 361 13214.11 764.05 57286.12 88888.00 2005-12-27 18:48:13.413 361 13214.24 764.55 57286.12 88888.00 2005-12-27 18:48:14.413 361 13214.24 764.30 57285.75 88888.00 2005-12-27 18:48:15.413 361 13215.28 764.30 57286.36 88888.00 2005-12-27 18:48:16.413 361 13215.67 764.05 57285.50 88888.00 2005-12-27 18:48:17.413 361 13216.05 764.05 57285.87 88888.00 2005-12-27 18:48:18.413 361 13215.15 763.68 57285.50 88888.00 2005-12-27 18:48:19.413 361 13215.67 763.93 57286.12 88888.00 2005-12-27 18:48:20.413 361 13215.92 763.19 57285.99 88888.00 2005-12-27 18:48:21.413 361 13215.67 763.31 57285.50 88888.00 2005-12-27 18:48:22.413 361 13215.92 762.69 57285.99 88888.00 2005-12-27 18:48:23.413 361 13217.35 762.94 57285.99 88888.00 2005-12-27 18:48:24.413 361 13218.00 762.69 57285.75 88888.00 2005-12-27 18:48:25.413 361 13218.39 761.82 57285.26 88888.00 2005-12-27 18:48:26.413 361 13219.30 761.21 57286.12 88888.00 2005-12-27 18:48:27.413 361 13219.95 761.08 57285.62 88888.00 2005-12-27 18:48:28.413 361 13220.60 759.10 57286.12 88888.00 2005-12-27 18:48:29.413 361 13221.51 758.98 57285.50 88888.00 2005-12-27 18:48:30.413 361 13221.38 757.61 57286.24 88888.00 2005-12-27 18:48:31.413 361 13222.42 757.24 57285.87 88888.00 2005-12-27 18:48:32.413 361 13222.94 755.63 57285.62 88888.00 2005-12-27 18:48:33.413 361 13223.33 754.27 57285.99 88888.00 2005-12-27 18:48:34.413 361 13224.37 754.39 57285.50 88888.00 2005-12-27 18:48:35.413 361 13224.89 752.78 57286.12 88888.00 2005-12-27 18:48:36.413 361 13225.41 751.42 57285.62 88888.00 2005-12-27 18:48:37.413 361 13225.54 750.43 57285.14 88888.00 2005-12-27 18:48:38.413 361 13226.19 749.44 57286.36 88888.00 2005-12-27 18:48:39.413 361 13225.54 748.08 57285.75 88888.00 2005-12-27 18:48:40.413 361 13226.71 748.20 57285.87 88888.00 2005-12-27 18:48:41.413 361 13226.84 748.20 57285.87 88888.00 2005-12-27 18:48:42.413 361 13226.58 748.94 57286.12 88888.00 2005-12-27 18:48:43.413 361 13226.58 749.32 57285.87 88888.00 2005-12-27 18:48:44.413 361 13226.19 749.93 57285.87 88888.00 2005-12-27 18:48:45.413 361 13227.10 749.93 57285.75 88888.00 2005-12-27 18:48:46.413 361 13226.58 750.06 57286.36 88888.00 2005-12-27 18:48:47.413 361 13226.32 751.05 57286.61 88888.00 2005-12-27 18:48:48.413 361 13225.54 750.93 57286.61 88888.00 2005-12-27 18:48:49.413 361 13225.80 751.30 57286.48 88888.00 2005-12-27 18:48:50.413 361 13225.54 751.42 57286.85 88888.00 2005-12-27 18:48:51.413 361 13224.63 752.29 57286.85 88888.00 2005-12-27 18:48:52.413 361 13224.89 752.04 57286.36 88888.00 2005-12-27 18:48:53.413 361 13223.98 752.54 57286.97 88888.00 2005-12-27 18:48:54.413 361 13223.85 753.40 57287.21 88888.00 2005-12-27 18:48:55.413 361 13223.46 754.02 57287.21 88888.00 2005-12-27 18:48:56.413 361 13223.46 754.77 57286.97 88888.00 2005-12-27 18:48:57.413 361 13223.20 754.39 57287.46 88888.00 2005-12-27 18:48:58.413 361 13222.55 754.64 57287.09 88888.00 2005-12-27 18:48:59.413 361 13223.07 755.51 57287.34 88888.00 2005-12-27 18:49:00.413 361 13222.03 755.38 57287.46 88888.00 2005-12-27 18:49:01.413 361 13221.77 755.14 57287.34 88888.00 2005-12-27 18:49:02.413 361 13220.86 755.51 57287.46 88888.00 2005-12-27 18:49:03.413 361 13219.95 755.38 57287.58 88888.00 2005-12-27 18:49:04.413 361 13219.43 755.88 57287.09 88888.00 2005-12-27 18:49:05.413 361 13219.56 756.00 57287.71 88888.00 2005-12-27 18:49:06.413 361 13218.39 756.25 57287.46 88888.00 2005-12-27 18:49:07.413 361 13218.78 756.75 57286.73 88888.00 2005-12-27 18:49:08.413 361 13218.91 757.24 57287.21 88888.00 2005-12-27 18:49:09.413 361 13218.65 757.37 57287.21 88888.00 2005-12-27 18:49:10.413 361 13218.78 756.99 57287.09 88888.00 2005-12-27 18:49:11.413 361 13218.52 757.86 57287.21 88888.00 2005-12-27 18:49:12.413 361 13218.39 757.37 57287.09 88888.00 2005-12-27 18:49:13.413 361 13217.87 756.62 57286.97 88888.00 2005-12-27 18:49:14.413 361 13217.48 757.61 57286.85 88888.00 2005-12-27 18:49:15.413 361 13217.35 757.12 57286.61 88888.00 2005-12-27 18:49:16.413 361 13217.09 756.87 57286.24 88888.00 2005-12-27 18:49:17.413 361 13217.09 756.62 57287.21 88888.00 2005-12-27 18:49:18.413 361 13216.96 756.99 57285.75 88888.00 2005-12-27 18:49:19.413 361 13216.96 756.99 57286.73 88888.00 2005-12-27 18:49:20.413 361 13217.74 756.50 57286.73 88888.00 2005-12-27 18:49:21.413 361 13218.39 757.49 57286.61 88888.00 2005-12-27 18:49:22.413 361 13218.39 757.24 57285.99 88888.00 2005-12-27 18:49:23.413 361 13218.65 756.99 57286.85 88888.00 2005-12-27 18:49:24.413 361 13218.91 757.86 57286.12 88888.00 2005-12-27 18:49:25.413 361 13219.56 757.86 57286.48 88888.00 2005-12-27 18:49:26.413 361 13219.82 757.61 57285.99 88888.00 2005-12-27 18:49:27.413 361 13219.17 757.99 57285.75 88888.00 2005-12-27 18:49:28.413 361 13219.69 758.11 57285.99 88888.00 2005-12-27 18:49:29.413 361 13219.95 758.11 57285.50 88888.00 2005-12-27 18:49:30.413 361 13220.34 759.47 57285.26 88888.00 2005-12-27 18:49:31.413 361 13220.86 759.10 57285.87 88888.00 2005-12-27 18:49:32.413 361 13220.47 760.09 57285.87 88888.00 2005-12-27 18:49:33.413 361 13221.51 760.46 57285.38 88888.00 2005-12-27 18:49:34.413 361 13221.12 760.71 57285.62 88888.00 2005-12-27 18:49:35.413 361 13221.12 760.46 57285.99 88888.00 2005-12-27 18:49:36.413 361 13221.51 760.83 57285.62 88888.00 2005-12-27 18:49:37.413 361 13221.77 760.83 57286.12 88888.00 2005-12-27 18:49:38.413 361 13221.51 761.45 57285.62 88888.00 2005-12-27 18:49:39.413 361 13221.38 761.21 57285.75 88888.00 2005-12-27 18:49:40.413 361 13221.38 760.71 57285.87 88888.00 2005-12-27 18:49:41.413 361 13221.64 760.71 57285.99 88888.00 2005-12-27 18:49:42.413 361 13222.16 760.83 57285.26 88888.00 2005-12-27 18:49:43.413 361 13222.81 761.08 57285.75 88888.00 2005-12-27 18:49:44.413 361 13222.94 761.33 57285.50 88888.00 2005-12-27 18:49:45.413 361 13223.07 760.34 57285.75 88888.00 2005-12-27 18:49:46.413 361 13223.59 760.59 57285.50 88888.00 2005-12-27 18:49:47.413 361 13222.68 760.71 57285.62 88888.00 2005-12-27 18:49:48.413 361 13223.20 759.72 57285.87 88888.00 2005-12-27 18:49:49.413 361 13223.20 760.34 57285.62 88888.00 2005-12-27 18:49:50.413 361 13223.20 760.59 57285.26 88888.00 2005-12-27 18:49:51.413 361 13223.20 760.34 57285.62 88888.00 2005-12-27 18:49:52.413 361 13222.29 760.96 57285.50 88888.00 2005-12-27 18:49:53.413 361 13222.55 759.84 57286.24 88888.00 2005-12-27 18:49:54.413 361 13222.29 759.97 57285.38 88888.00 2005-12-27 18:49:55.413 361 13222.81 760.96 57286.48 88888.00 2005-12-27 18:49:56.413 361 13222.03 761.95 57286.61 88888.00 2005-12-27 18:49:57.413 361 13223.07 761.08 57285.50 88888.00 2005-12-27 18:49:58.413 361 13223.07 761.58 57285.75 88888.00 2005-12-27 18:49:59.413 361 13222.81 761.95 57285.02 88888.00 2005-12-27 18:50:00.413 361 13223.33 762.20 57286.12 88888.00 2005-12-27 18:50:01.413 361 13222.94 762.94 57285.87 88888.00 2005-12-27 18:50:02.413 361 13222.42 762.94 57285.75 88888.00 2005-12-27 18:50:03.413 361 13222.16 762.82 57285.50 88888.00 2005-12-27 18:50:04.413 361 13222.81 763.93 57286.24 88888.00 2005-12-27 18:50:05.413 361 13222.29 763.56 57286.61 88888.00 2005-12-27 18:50:06.413 361 13222.94 763.68 57286.61 88888.00 2005-12-27 18:50:07.413 361 13222.03 763.81 57286.36 88888.00 2005-12-27 18:50:08.413 361 13222.68 763.93 57285.87 88888.00 2005-12-27 18:50:09.413 361 13222.42 763.56 57285.99 88888.00 2005-12-27 18:50:10.413 361 13222.03 764.43 57286.85 88888.00 2005-12-27 18:50:11.413 361 13221.90 764.18 57286.85 88888.00 2005-12-27 18:50:12.413 361 13221.90 763.68 57286.12 88888.00 2005-12-27 18:50:13.413 361 13222.29 763.56 57286.24 88888.00 2005-12-27 18:50:14.413 361 13222.03 762.82 57286.73 88888.00 2005-12-27 18:50:15.413 361 13221.51 763.68 57286.48 88888.00 2005-12-27 18:50:16.413 361 13222.94 763.43 57286.48 88888.00 2005-12-27 18:50:17.413 361 13222.81 764.05 57286.48 88888.00 2005-12-27 18:50:18.413 361 13223.20 762.57 57286.12 88888.00 2005-12-27 18:50:19.413 361 13223.98 762.69 57285.87 88888.00 2005-12-27 18:50:20.413 361 13223.72 763.19 57286.24 88888.00 2005-12-27 18:50:21.413 361 13224.37 763.31 57286.36 88888.00 2005-12-27 18:50:22.413 361 13223.33 763.31 57286.73 88888.00 2005-12-27 18:50:23.413 361 13224.50 763.56 57286.48 88888.00 2005-12-27 18:50:24.413 361 13223.59 764.05 57286.97 88888.00 2005-12-27 18:50:25.413 361 13223.72 763.68 57286.12 88888.00 2005-12-27 18:50:26.413 361 13223.20 764.55 57285.99 88888.00 2005-12-27 18:50:27.413 361 13222.81 764.67 57286.12 88888.00 2005-12-27 18:50:28.413 361 13222.94 765.42 57286.12 88888.00 2005-12-27 18:50:29.413 361 13223.20 765.54 57286.24 88888.00 2005-12-27 18:50:30.413 361 13222.42 765.79 57286.85 88888.00 2005-12-27 18:50:31.413 361 13223.20 766.16 57286.48 88888.00 2005-12-27 18:50:32.413 361 13224.11 766.28 57286.48 88888.00 2005-12-27 18:50:33.413 361 13224.50 766.41 57285.99 88888.00 2005-12-27 18:50:34.413 361 13225.93 766.66 57286.24 88888.00 2005-12-27 18:50:35.413 361 13224.50 766.28 57287.09 88888.00 2005-12-27 18:50:36.413 361 13226.06 767.15 57286.61 88888.00 2005-12-27 18:50:37.413 361 13226.19 766.90 57287.09 88888.00 2005-12-27 18:50:38.413 361 13225.41 767.52 57287.46 88888.00 2005-12-27 18:50:39.413 361 13226.06 768.02 57287.71 88888.00 2005-12-27 18:50:40.413 361 13226.45 767.89 57287.21 88888.00 2005-12-27 18:50:41.413 361 13227.23 767.89 57286.73 88888.00 2005-12-27 18:50:42.413 361 13227.36 769.01 57287.58 88888.00 2005-12-27 18:50:43.413 361 13227.62 768.88 57287.46 88888.00 2005-12-27 18:50:44.413 361 13227.75 769.75 57287.21 88888.00 2005-12-27 18:50:45.413 361 13228.66 769.01 57287.46 88888.00 2005-12-27 18:50:46.413 361 13228.27 768.39 57287.71 88888.00 2005-12-27 18:50:47.413 361 13228.79 769.50 57288.07 88888.00 2005-12-27 18:50:48.413 361 13229.18 770.12 57288.07 88888.00 2005-12-27 18:50:49.413 361 13229.44 770.00 57287.83 88888.00 2005-12-27 18:50:50.413 361 13230.09 770.99 57287.09 88888.00 2005-12-27 18:50:51.413 361 13229.31 770.37 57288.56 88888.00 2005-12-27 18:50:52.413 361 13228.79 771.36 57287.95 88888.00 2005-12-27 18:50:53.413 361 13230.09 771.49 57288.07 88888.00 2005-12-27 18:50:54.413 361 13229.70 771.61 57288.56 88888.00 2005-12-27 18:50:55.413 361 13230.22 771.98 57288.56 88888.00 2005-12-27 18:50:56.413 361 13229.18 772.10 57288.80 88888.00 2005-12-27 18:50:57.413 361 13230.35 771.86 57288.68 88888.00 2005-12-27 18:50:58.413 361 13231.13 772.35 57288.93 88888.00 2005-12-27 18:50:59.413 361 13230.61 772.23 57288.68 88888.00 2005-12-27 18:51:00.413 361 13230.61 771.73 57288.68 88888.00 2005-12-27 18:51:01.413 361 13230.48 772.10 57288.68 88888.00 2005-12-27 18:51:02.413 361 13231.26 771.73 57288.80 88888.00 2005-12-27 18:51:03.413 361 13231.26 771.61 57289.42 88888.00 2005-12-27 18:51:04.413 361 13231.13 772.10 57288.80 88888.00 2005-12-27 18:51:05.413 361 13232.17 771.11 57288.20 88888.00 2005-12-27 18:51:06.413 361 13232.17 771.73 57288.56 88888.00 2005-12-27 18:51:07.413 361 13232.82 771.49 57288.32 88888.00 2005-12-27 18:51:08.413 361 13232.95 771.98 57289.05 88888.00 2005-12-27 18:51:09.413 361 13233.47 772.72 57289.17 88888.00 2005-12-27 18:51:10.413 361 13233.73 771.98 57289.05 88888.00 2005-12-27 18:51:11.413 361 13235.02 772.23 57288.68 88888.00 2005-12-27 18:51:12.413 361 13234.63 771.36 57289.17 88888.00 2005-12-27 18:51:13.413 361 13235.93 771.36 57290.03 88888.00 2005-12-27 18:51:14.413 361 13235.80 770.87 57289.42 88888.00 2005-12-27 18:51:15.413 361 13236.32 770.25 57288.93 88888.00 2005-12-27 18:51:16.413 361 13236.19 770.00 57290.15 88888.00 2005-12-27 18:51:17.413 361 13236.58 770.00 57289.29 88888.00 2005-12-27 18:51:18.413 361 13236.97 769.63 57288.68 88888.00 2005-12-27 18:51:19.413 361 13237.75 769.75 57289.29 88888.00 2005-12-27 18:51:20.413 361 13238.40 770.12 57289.17 88888.00 2005-12-27 18:51:21.413 361 13238.40 770.25 57289.66 88888.00 2005-12-27 18:51:22.413 361 13239.57 769.75 57289.54 88888.00 2005-12-27 18:51:23.413 361 13240.22 770.25 57289.05 88888.00 2005-12-27 18:51:24.413 361 13240.35 769.63 57289.79 88888.00 2005-12-27 18:51:25.413 361 13240.22 770.25 57289.54 88888.00 2005-12-27 18:51:26.413 361 13240.35 769.88 57289.17 88888.00 2005-12-27 18:51:27.413 361 13242.17 769.38 57289.42 88888.00 2005-12-27 18:51:28.413 361 13241.39 769.26 57289.54 88888.00 2005-12-27 18:51:29.413 361 13242.43 769.38 57290.27 88888.00 2005-12-27 18:51:30.413 361 13243.47 769.63 57289.79 88888.00 2005-12-27 18:51:31.413 361 13243.08 769.50 57289.42 88888.00 2005-12-27 18:51:32.413 361 13243.08 770.12 57289.91 88888.00 2005-12-27 18:51:33.413 361 13243.34 769.13 57289.66 88888.00 2005-12-27 18:51:34.413 361 13243.99 769.75 57290.03 88888.00 2005-12-27 18:51:35.413 361 13243.60 769.88 57290.52 88888.00 2005-12-27 18:51:36.413 361 13244.12 769.75 57290.39 88888.00 2005-12-27 18:51:37.413 361 13243.21 770.12 57290.15 88888.00 2005-12-27 18:51:38.413 361 13243.60 770.62 57290.64 88888.00 2005-12-27 18:51:39.413 361 13243.86 770.87 57290.64 88888.00 2005-12-27 18:51:40.413 361 13243.86 770.25 57290.88 88888.00 2005-12-27 18:51:41.413 361 13243.47 770.62 57290.88 88888.00 2005-12-27 18:51:42.413 361 13243.73 770.12 57291.13 88888.00 2005-12-27 18:51:43.413 361 13244.38 769.88 57291.38 88888.00 2005-12-27 18:51:44.413 361 13244.38 770.00 57291.25 88888.00 2005-12-27 18:51:45.413 361 13243.73 770.25 57291.13 88888.00 2005-12-27 18:51:46.413 361 13243.73 770.62 57292.23 88888.00 2005-12-27 18:51:47.413 361 13243.21 771.24 57292.11 88888.00 2005-12-27 18:51:48.413 361 13244.25 770.87 57291.62 88888.00 2005-12-27 18:51:49.413 361 13244.51 770.12 57291.62 88888.00 2005-12-27 18:51:50.413 361 13243.86 770.62 57291.86 88888.00 2005-12-27 18:51:51.413 361 13244.51 770.49 57292.72 88888.00 2005-12-27 18:51:52.413 361 13244.12 770.49 57291.98 88888.00 2005-12-27 18:51:53.413 361 13243.60 770.62 57292.23 88888.00 2005-12-27 18:51:54.413 361 13244.25 770.87 57292.11 88888.00 2005-12-27 18:51:55.413 361 13243.73 770.25 57292.84 88888.00 2005-12-27 18:51:56.413 361 13243.34 771.24 57292.23 88888.00 2005-12-27 18:51:57.413 361 13243.73 771.24 57292.35 88888.00 2005-12-27 18:51:58.413 361 13243.86 771.11 57292.60 88888.00 2005-12-27 18:51:59.413 361 13243.99 770.62 57292.23 88888.00 2005-12-27 18:52:00.413 361 13243.99 771.36 57292.23 88888.00 2005-12-27 18:52:01.413 361 13243.99 770.62 57292.60 88888.00 2005-12-27 18:52:02.413 361 13243.99 769.75 57293.09 88888.00 2005-12-27 18:52:03.413 361 13243.86 769.13 57292.84 88888.00 2005-12-27 18:52:04.413 361 13243.86 769.13 57292.96 88888.00 2005-12-27 18:52:05.413 361 13244.38 768.51 57292.60 88888.00 2005-12-27 18:52:06.413 361 13243.73 768.39 57293.57 88888.00 2005-12-27 18:52:07.413 361 13244.12 767.77 57293.45 88888.00 2005-12-27 18:52:08.413 361 13244.38 768.14 57293.21 88888.00 2005-12-27 18:52:09.413 361 13244.77 767.77 57293.45 88888.00 2005-12-27 18:52:10.413 361 13243.99 768.27 57293.09 88888.00 2005-12-27 18:52:11.413 361 13245.55 767.89 57293.45 88888.00 2005-12-27 18:52:12.413 361 13245.29 767.89 57292.72 88888.00 2005-12-27 18:52:13.413 361 13245.55 767.03 57292.72 88888.00 2005-12-27 18:52:14.413 361 13246.85 766.53 57292.84 88888.00 2005-12-27 18:52:15.413 361 13246.59 766.53 57293.09 88888.00 2005-12-27 18:52:16.413 361 13247.11 766.04 57292.96 88888.00 2005-12-27 18:52:17.413 361 13246.98 765.91 57293.09 88888.00 2005-12-27 18:52:18.413 361 13247.11 766.28 57293.09 88888.00 2005-12-27 18:52:19.413 361 13247.89 765.79 57293.57 88888.00 2005-12-27 18:52:20.413 361 13247.63 766.66 57292.84 88888.00 2005-12-27 18:52:21.413 361 13247.89 767.40 57294.06 88888.00 2005-12-27 18:52:22.413 361 13248.15 766.66 57292.96 88888.00 2005-12-27 18:52:23.413 361 13248.28 766.90 57293.70 88888.00 2005-12-27 18:52:24.413 361 13248.54 766.66 57293.45 88888.00 2005-12-27 18:52:25.413 361 13248.28 765.91 57293.57 88888.00 2005-12-27 18:52:26.413 361 13248.28 766.04 57293.21 88888.00 2005-12-27 18:52:27.413 361 13248.93 765.91 57294.18 88888.00 2005-12-27 18:52:28.413 361 13248.54 765.54 57293.70 88888.00 2005-12-27 18:52:29.413 361 13248.67 765.79 57293.57 88888.00 2005-12-27 18:52:30.413 361 13249.06 765.04 57293.70 88888.00 2005-12-27 18:52:31.413 361 13247.89 765.54 57293.94 88888.00 2005-12-27 18:52:32.413 361 13248.28 765.29 57294.31 88888.00 2005-12-27 18:52:33.413 361 13247.50 765.66 57294.31 88888.00 2005-12-27 18:52:34.413 361 13248.54 765.66 57294.06 88888.00 2005-12-27 18:52:35.413 361 13247.89 766.04 57294.43 88888.00 2005-12-27 18:52:36.413 361 13247.89 764.67 57294.18 88888.00 2005-12-27 18:52:37.413 361 13247.50 764.92 57294.68 88888.00 2005-12-27 18:52:38.413 361 13248.54 764.80 57294.06 88888.00 2005-12-27 18:52:39.413 361 13247.89 765.42 57293.94 88888.00 2005-12-27 18:52:40.413 361 13247.89 764.92 57294.55 88888.00 2005-12-27 18:52:41.413 361 13247.50 765.29 57294.68 88888.00 2005-12-27 18:52:42.413 361 13248.02 764.67 57294.92 88888.00 2005-12-27 18:52:43.413 361 13247.89 765.54 57293.94 88888.00 2005-12-27 18:52:44.413 361 13247.50 765.42 57294.43 88888.00 2005-12-27 18:52:45.413 361 13247.50 765.04 57294.68 88888.00 2005-12-27 18:52:46.413 361 13247.24 765.66 57294.68 88888.00 2005-12-27 18:52:47.413 361 13246.98 765.42 57294.18 88888.00 2005-12-27 18:52:48.413 361 13246.85 765.29 57295.29 88888.00 2005-12-27 18:52:49.413 361 13246.33 765.54 57295.04 88888.00 2005-12-27 18:52:50.413 361 13245.94 765.29 57294.80 88888.00 2005-12-27 18:52:51.413 361 13246.07 765.79 57295.16 88888.00 2005-12-27 18:52:52.413 361 13246.07 765.66 57295.29 88888.00 2005-12-27 18:52:53.413 361 13245.55 765.17 57295.53 88888.00 2005-12-27 18:52:54.413 361 13246.07 765.29 57295.16 88888.00 2005-12-27 18:52:55.413 361 13245.55 764.67 57295.16 88888.00 2005-12-27 18:52:56.413 361 13244.90 764.67 57294.92 88888.00 2005-12-27 18:52:57.413 361 13243.99 764.30 57295.04 88888.00 2005-12-27 18:52:58.413 361 13244.25 764.18 57294.92 88888.00 2005-12-27 18:52:59.413 361 13244.25 764.05 57295.04 88888.00 2005-12-27 18:53:00.413 361 13243.21 764.67 57294.68 88888.00 2005-12-27 18:53:01.413 361 13243.73 764.30 57295.04 88888.00 2005-12-27 18:53:02.413 361 13243.60 764.92 57295.41 88888.00 2005-12-27 18:53:03.413 361 13243.73 765.04 57295.41 88888.00 2005-12-27 18:53:04.413 361 13243.08 766.04 57295.41 88888.00 2005-12-27 18:53:05.413 361 13243.60 764.30 57295.53 88888.00 2005-12-27 18:53:06.413 361 13243.73 765.29 57295.41 88888.00 2005-12-27 18:53:07.413 361 13244.25 765.04 57295.41 88888.00 2005-12-27 18:53:08.413 361 13243.73 765.17 57294.92 88888.00 2005-12-27 18:53:09.413 361 13243.47 765.42 57295.29 88888.00 2005-12-27 18:53:10.413 361 13243.21 765.42 57296.27 88888.00 2005-12-27 18:53:11.413 361 13244.12 764.92 57295.65 88888.00 2005-12-27 18:53:12.413 361 13242.56 764.92 57295.29 88888.00 2005-12-27 18:53:13.413 361 13242.30 764.67 57295.90 88888.00 2005-12-27 18:53:14.413 361 13242.17 764.80 57295.53 88888.00 2005-12-27 18:53:15.413 361 13241.91 764.43 57296.02 88888.00 2005-12-27 18:53:16.413 361 13242.56 765.04 57296.14 88888.00 2005-12-27 18:53:17.413 361 13242.56 765.29 57296.14 88888.00 2005-12-27 18:53:18.413 361 13242.95 764.92 57296.14 88888.00 2005-12-27 18:53:19.413 361 13243.08 764.80 57296.14 88888.00 2005-12-27 18:53:20.413 361 13242.69 764.80 57295.77 88888.00 2005-12-27 18:53:21.413 361 13241.65 764.67 57295.53 88888.00 2005-12-27 18:53:22.413 361 13241.39 764.67 57295.90 88888.00 2005-12-27 18:53:23.413 361 13241.39 763.93 57296.14 88888.00 2005-12-27 18:53:24.413 361 13240.74 763.43 57296.27 88888.00 2005-12-27 18:53:25.413 361 13240.09 763.81 57296.14 88888.00 2005-12-27 18:53:26.413 361 13239.57 763.68 57296.39 88888.00 2005-12-27 18:53:27.413 361 13239.83 763.68 57296.27 88888.00 2005-12-27 18:53:28.413 361 13239.57 763.31 57296.27 88888.00 2005-12-27 18:53:29.413 361 13239.57 763.68 57295.65 88888.00 2005-12-27 18:53:30.413 361 13238.40 763.56 57297.00 88888.00 2005-12-27 18:53:31.413 361 13238.66 763.43 57296.27 88888.00 2005-12-27 18:53:32.413 361 13238.40 763.19 57296.75 88888.00 2005-12-27 18:53:33.413 361 13237.75 763.56 57297.12 88888.00 2005-12-27 18:53:34.413 361 13237.23 763.93 57296.51 88888.00 2005-12-27 18:53:35.413 361 13237.49 763.93 57297.00 88888.00 2005-12-27 18:53:36.413 361 13236.58 763.19 57296.39 88888.00 2005-12-27 18:53:37.413 361 13236.45 763.31 57296.27 88888.00 2005-12-27 18:53:38.413 361 13236.19 763.06 57296.63 88888.00 2005-12-27 18:53:39.413 361 13236.06 763.93 57295.41 88888.00 2005-12-27 18:53:40.413 361 13236.06 762.69 57295.90 88888.00 2005-12-27 18:53:41.413 361 13235.80 762.69 57296.63 88888.00 2005-12-27 18:53:42.413 361 13234.76 762.44 57296.63 88888.00 2005-12-27 18:53:43.413 361 13233.73 761.33 57296.27 88888.00 2005-12-27 18:53:44.413 361 13234.50 762.20 57296.27 88888.00 2005-12-27 18:53:45.413 361 13234.12 762.07 57296.75 88888.00 2005-12-27 18:53:46.413 361 13232.95 761.70 57296.75 88888.00 2005-12-27 18:53:47.413 361 13232.82 761.33 57297.12 88888.00 2005-12-27 18:53:48.413 361 13233.21 761.08 57296.39 88888.00 2005-12-27 18:53:49.413 361 13233.21 761.08 57296.14 88888.00 2005-12-27 18:53:50.413 361 13233.08 760.96 57296.27 88888.00 2005-12-27 18:53:51.413 361 13232.82 760.83 57297.00 88888.00 2005-12-27 18:53:52.413 361 13231.91 761.08 57296.14 88888.00 2005-12-27 18:53:53.413 361 13231.52 760.34 57296.27 88888.00 2005-12-27 18:53:54.413 361 13231.52 760.83 57296.51 88888.00 2005-12-27 18:53:55.413 361 13232.04 760.71 57296.39 88888.00 2005-12-27 18:53:56.413 361 13231.52 760.21 57296.14 88888.00 2005-12-27 18:53:57.413 361 13231.00 760.21 57296.27 88888.00 2005-12-27 18:53:58.413 361 13231.39 760.83 57296.39 88888.00 2005-12-27 18:53:59.413 361 13231.39 759.97 57295.90 88888.00 2005-12-27 18:54:00.413 361 13231.65 759.60 57295.90 88888.00 2005-12-27 18:54:01.413 361 13231.65 760.09 57295.90 88888.00 2005-12-27 18:54:02.413 361 13231.52 759.72 57296.14 88888.00 2005-12-27 18:54:03.413 361 13231.39 759.35 57296.63 88888.00 2005-12-27 18:54:04.413 361 13231.13 760.34 57296.02 88888.00 2005-12-27 18:54:05.413 361 13230.61 759.60 57295.65 88888.00 2005-12-27 18:54:06.413 361 13229.70 759.60 57296.27 88888.00 2005-12-27 18:54:07.413 361 13229.96 758.36 57295.65 88888.00 2005-12-27 18:54:08.413 361 13229.96 759.72 57295.41 88888.00 2005-12-27 18:54:09.413 361 13229.96 760.21 57295.53 88888.00 2005-12-27 18:54:10.413 361 13229.96 759.84 57295.41 88888.00 2005-12-27 18:54:11.413 361 13231.00 759.72 57295.29 88888.00 2005-12-27 18:54:12.413 361 13230.87 759.60 57295.53 88888.00 2005-12-27 18:54:13.413 361 13231.00 759.35 57295.53 88888.00 2005-12-27 18:54:14.413 361 13230.74 758.48 57295.77 88888.00 2005-12-27 18:54:15.413 361 13230.48 759.10 57295.77 88888.00 2005-12-27 18:54:16.413 361 13230.09 758.48 57296.27 88888.00 2005-12-27 18:54:17.413 361 13229.83 758.73 57296.14 88888.00 2005-12-27 18:54:18.413 361 13230.09 758.36 57295.16 88888.00 2005-12-27 18:54:19.413 361 13229.57 758.60 57295.65 88888.00 2005-12-27 18:54:20.413 361 13230.09 758.98 57295.41 88888.00 2005-12-27 18:54:21.413 361 13229.83 758.48 57295.29 88888.00 2005-12-27 18:54:22.413 361 13229.18 757.99 57295.16 88888.00 2005-12-27 18:54:23.413 361 13229.83 757.99 57295.65 88888.00 2005-12-27 18:54:24.413 361 13229.70 758.60 57295.41 88888.00 2005-12-27 18:54:25.413 361 13228.79 758.48 57295.53 88888.00 2005-12-27 18:54:26.413 361 13229.57 758.36 57295.16 88888.00 2005-12-27 18:54:27.413 361 13229.05 758.36 57295.77 88888.00 2005-12-27 18:54:28.413 361 13229.31 757.61 57295.77 88888.00 2005-12-27 18:54:29.413 361 13229.70 758.11 57294.92 88888.00 2005-12-27 18:54:30.413 361 13229.70 757.74 57295.16 88888.00 2005-12-27 18:54:31.413 361 13229.57 758.36 57294.80 88888.00 2005-12-27 18:54:32.413 361 13230.09 757.37 57294.80 88888.00 2005-12-27 18:54:33.413 361 13230.09 758.11 57295.53 88888.00 2005-12-27 18:54:34.413 361 13230.22 757.37 57295.04 88888.00 2005-12-27 18:54:35.413 361 13230.22 757.37 57295.16 88888.00 2005-12-27 18:54:36.413 361 13230.61 757.49 57295.16 88888.00 2005-12-27 18:54:37.413 361 13230.87 757.49 57294.55 88888.00 2005-12-27 18:54:38.413 361 13230.09 757.61 57295.29 88888.00 2005-12-27 18:54:39.413 361 13229.96 757.37 57294.43 88888.00 2005-12-27 18:54:40.413 361 13230.22 758.11 57295.04 88888.00 2005-12-27 18:54:41.413 361 13230.22 757.49 57294.43 88888.00 2005-12-27 18:54:42.413 361 13229.83 756.87 57295.29 88888.00 2005-12-27 18:54:43.413 361 13229.83 757.49 57294.43 88888.00 2005-12-27 18:54:44.413 361 13229.57 757.86 57295.29 88888.00 2005-12-27 18:54:45.413 361 13230.22 756.99 57294.80 88888.00 2005-12-27 18:54:46.413 361 13230.22 757.49 57295.29 88888.00 2005-12-27 18:54:47.413 361 13229.70 757.86 57294.92 88888.00 2005-12-27 18:54:48.413 361 13230.87 758.60 57295.04 88888.00 2005-12-27 18:54:49.413 361 13229.83 758.73 57294.80 88888.00 2005-12-27 18:54:50.413 361 13230.48 758.85 57295.16 88888.00 2005-12-27 18:54:51.413 361 13230.61 758.73 57295.04 88888.00 2005-12-27 18:54:52.413 361 13230.22 758.98 57295.16 88888.00 2005-12-27 18:54:53.413 361 13230.35 759.60 57294.92 88888.00 2005-12-27 18:54:54.413 361 13230.74 759.22 57294.68 88888.00 2005-12-27 18:54:55.413 361 13231.39 758.73 57294.55 88888.00 2005-12-27 18:54:56.413 361 13231.65 758.36 57294.43 88888.00 2005-12-27 18:54:57.413 361 13231.91 758.48 57294.92 88888.00 2005-12-27 18:54:58.413 361 13231.26 757.86 57294.43 88888.00 2005-12-27 18:54:59.413 361 13232.56 758.23 57294.31 88888.00 2005-12-27 18:55:00.413 361 13232.82 757.37 57293.57 88888.00 2005-12-27 18:55:01.413 361 13232.69 757.99 57294.43 88888.00 2005-12-27 18:55:02.413 361 13233.34 757.99 57294.55 88888.00 2005-12-27 18:55:03.413 361 13233.08 758.23 57294.55 88888.00 2005-12-27 18:55:04.413 361 13233.73 757.37 57294.68 88888.00 2005-12-27 18:55:05.413 361 13233.99 757.86 57294.43 88888.00 2005-12-27 18:55:06.413 361 13234.76 757.24 57294.06 88888.00 2005-12-27 18:55:07.413 361 13235.15 756.87 57293.70 88888.00 2005-12-27 18:55:08.413 361 13235.67 757.24 57294.06 88888.00 2005-12-27 18:55:09.413 361 13236.32 756.38 57293.94 88888.00 2005-12-27 18:55:10.413 361 13237.36 755.76 57294.43 88888.00 2005-12-27 18:55:11.413 361 13237.36 755.63 57293.45 88888.00 2005-12-27 18:55:12.413 361 13238.01 754.39 57293.94 88888.00 2005-12-27 18:55:13.413 361 13238.92 754.39 57293.57 88888.00 2005-12-27 18:55:14.413 361 13238.66 753.77 57294.18 88888.00 2005-12-27 18:55:15.413 361 13239.18 752.41 57293.33 88888.00 2005-12-27 18:55:16.413 361 13239.83 751.67 57293.33 88888.00 2005-12-27 18:55:17.413 361 13241.65 750.43 57293.21 88888.00 2005-12-27 18:55:18.413 361 13242.43 748.94 57293.45 88888.00 2005-12-27 18:55:19.413 361 13243.08 747.71 57293.70 88888.00 2005-12-27 18:55:20.413 361 13244.25 747.71 57293.70 88888.00 2005-12-27 18:55:21.413 361 13245.03 746.84 57293.21 88888.00 2005-12-27 18:55:22.413 361 13246.33 745.85 57293.45 88888.00 2005-12-27 18:55:23.413 361 13247.24 745.35 57293.57 88888.00 2005-12-27 18:55:24.413 361 13248.54 745.48 57293.57 88888.00 2005-12-27 18:55:25.413 361 13249.45 745.10 57293.94 88888.00 2005-12-27 18:55:26.413 361 13250.75 744.49 57293.57 88888.00 2005-12-27 18:55:27.413 361 13251.40 744.36 57294.06 88888.00 2005-12-27 18:55:28.413 361 13251.53 744.86 57294.55 88888.00 2005-12-27 18:55:29.413 361 13251.66 743.99 57294.43 88888.00 2005-12-27 18:55:30.413 361 13251.14 743.99 57294.18 88888.00 2005-12-27 18:55:31.413 361 13251.27 743.87 57294.68 88888.00 2005-12-27 18:55:32.413 361 13250.10 743.62 57294.31 88888.00 2005-12-27 18:55:33.413 361 13250.10 744.61 57295.04 88888.00 2005-12-27 18:55:34.413 361 13249.19 744.49 57295.29 88888.00 2005-12-27 18:55:35.413 361 13248.28 745.97 57295.65 88888.00 2005-12-27 18:55:36.413 361 13248.02 745.85 57295.29 88888.00 2005-12-27 18:55:37.413 361 13248.02 746.34 57294.55 88888.00 2005-12-27 18:55:38.413 361 13248.02 746.34 57295.90 88888.00 2005-12-27 18:55:39.413 361 13247.76 746.84 57295.90 88888.00 2005-12-27 18:55:40.413 361 13247.89 746.96 57296.02 88888.00 2005-12-27 18:55:41.413 361 13247.50 746.34 57295.65 88888.00 2005-12-27 18:55:42.413 361 13247.24 746.47 57295.90 88888.00 2005-12-27 18:55:43.413 361 13247.11 746.59 57295.29 88888.00 2005-12-27 18:55:44.413 361 13246.59 745.97 57295.77 88888.00 2005-12-27 18:55:45.413 361 13246.07 746.84 57296.39 88888.00 2005-12-27 18:55:46.413 361 13246.33 745.97 57296.02 88888.00 2005-12-27 18:55:47.413 361 13246.20 746.47 57295.65 88888.00 2005-12-27 18:55:48.413 361 13246.46 746.22 57296.27 88888.00 2005-12-27 18:55:49.413 361 13246.72 746.71 57295.90 88888.00 2005-12-27 18:55:50.413 361 13245.03 746.59 57295.90 88888.00 2005-12-27 18:55:51.413 361 13246.07 746.84 57296.14 88888.00 2005-12-27 18:55:52.413 361 13245.81 746.96 57296.14 88888.00 2005-12-27 18:55:53.413 361 13245.55 746.59 57296.63 88888.00 2005-12-27 18:55:54.413 361 13245.03 745.97 57295.90 88888.00 2005-12-27 18:55:55.413 361 13244.51 746.71 57296.51 88888.00 2005-12-27 18:55:56.413 361 13243.99 745.85 57295.53 88888.00 2005-12-27 18:55:57.413 361 13243.21 745.72 57295.41 88888.00 2005-12-27 18:55:58.413 361 13242.69 746.22 57296.14 88888.00 2005-12-27 18:55:59.413 361 13242.17 746.10 57295.29 88888.00 2005-12-27 18:56:00.413 361 13242.30 746.84 57295.65 88888.00 2005-12-27 18:56:01.413 361 13241.52 747.33 57295.16 88888.00 2005-12-27 18:56:02.413 361 13242.43 748.08 57294.92 88888.00 2005-12-27 18:56:03.413 361 13241.65 747.21 57295.16 88888.00 2005-12-27 18:56:04.413 361 13241.78 747.33 57294.92 88888.00 2005-12-27 18:56:05.413 361 13242.17 746.84 57294.92 88888.00 2005-12-27 18:56:06.413 361 13241.00 747.95 57294.55 88888.00 2005-12-27 18:56:07.413 361 13240.48 747.09 57294.43 88888.00 2005-12-27 18:56:08.413 361 13240.61 747.71 57294.55 88888.00 2005-12-27 18:56:09.413 361 13240.22 747.21 57294.55 88888.00 2005-12-27 18:56:10.413 361 13240.61 748.20 57294.80 88888.00 2005-12-27 18:56:11.413 361 13239.57 747.71 57294.80 88888.00 2005-12-27 18:56:12.413 361 13240.48 747.71 57294.80 88888.00 2005-12-27 18:56:13.413 361 13239.96 747.71 57294.80 88888.00 2005-12-27 18:56:14.413 361 13240.48 748.70 57294.68 88888.00 2005-12-27 18:56:15.413 361 13239.83 749.07 57294.31 88888.00 2005-12-27 18:56:16.413 361 13241.13 749.56 57294.92 88888.00 2005-12-27 18:56:17.413 361 13241.00 749.32 57294.68 88888.00 2005-12-27 18:56:18.413 361 13240.61 749.32 57294.31 88888.00 2005-12-27 18:56:19.413 361 13239.70 749.81 57294.18 88888.00 2005-12-27 18:56:20.413 361 13239.18 750.06 57294.31 88888.00 2005-12-27 18:56:21.413 361 13238.40 749.93 57294.80 88888.00 2005-12-27 18:56:22.413 361 13238.40 750.31 57293.94 88888.00 2005-12-27 18:56:23.413 361 13238.27 751.67 57294.55 88888.00 2005-12-27 18:56:24.413 361 13237.49 752.41 57294.55 88888.00 2005-12-27 18:56:25.413 361 13238.53 752.04 57294.31 88888.00 2005-12-27 18:56:26.413 361 13238.79 753.53 57294.43 88888.00 2005-12-27 18:56:27.413 361 13237.62 753.65 57294.18 88888.00 2005-12-27 18:56:28.413 361 13237.36 753.77 57294.43 88888.00 2005-12-27 18:56:29.413 361 13236.32 754.15 57294.43 88888.00 2005-12-27 18:56:30.413 361 13235.41 754.64 57294.31 88888.00 2005-12-27 18:56:31.413 361 13235.02 755.63 57294.31 88888.00 2005-12-27 18:56:32.413 361 13234.25 756.38 57294.55 88888.00 2005-12-27 18:56:33.413 361 13233.86 756.25 57294.31 88888.00 2005-12-27 18:56:34.413 361 13233.34 757.24 57294.68 88888.00 2005-12-27 18:56:35.413 361 13232.56 757.74 57294.31 88888.00 2005-12-27 18:56:36.413 361 13232.30 758.48 57294.55 88888.00 2005-12-27 18:56:37.413 361 13231.52 758.98 57294.80 88888.00 2005-12-27 18:56:38.413 361 13230.74 759.22 57294.92 88888.00 2005-12-27 18:56:39.413 361 13229.96 760.21 57294.68 88888.00 2005-12-27 18:56:40.413 361 13228.92 761.08 57294.92 88888.00 2005-12-27 18:56:41.413 361 13228.27 760.71 57294.80 88888.00 2005-12-27 18:56:42.413 361 13227.75 761.08 57294.80 88888.00 2005-12-27 18:56:43.413 361 13226.84 761.70 57294.31 88888.00 2005-12-27 18:56:44.413 361 13225.93 761.95 57294.31 88888.00 2005-12-27 18:56:45.413 361 13224.50 761.95 57294.55 88888.00 2005-12-27 18:56:46.413 361 13224.37 763.43 57294.31 88888.00 2005-12-27 18:56:47.413 361 13223.98 763.56 57294.43 88888.00 2005-12-27 18:56:48.413 361 13223.72 763.81 57294.80 88888.00 2005-12-27 18:56:49.413 361 13222.42 763.43 57294.55 88888.00 2005-12-27 18:56:50.413 361 13222.68 763.68 57293.57 88888.00 2005-12-27 18:56:51.413 361 13222.03 763.81 57293.57 88888.00 2005-12-27 18:56:52.413 361 13221.12 763.43 57294.43 88888.00 2005-12-27 18:56:53.413 361 13221.25 764.43 57293.82 88888.00 2005-12-27 18:56:54.413 361 13220.47 763.43 57293.94 88888.00 2005-12-27 18:56:55.413 361 13220.08 763.68 57294.06 88888.00 2005-12-27 18:56:56.413 361 13220.34 763.93 57292.96 88888.00 2005-12-27 18:56:57.413 361 13220.47 764.18 57292.96 88888.00 2005-12-27 18:56:58.413 361 13220.47 765.29 57293.21 88888.00 2005-12-27 18:56:59.413 361 13220.86 764.55 57293.21 88888.00 2005-12-27 18:57:00.413 361 13221.25 764.92 57292.72 88888.00 2005-12-27 18:57:01.413 361 13220.34 765.04 57291.98 88888.00 2005-12-27 18:57:02.413 361 13220.60 765.42 57292.35 88888.00 2005-12-27 18:57:03.413 361 13220.60 766.16 57292.23 88888.00 2005-12-27 18:57:04.413 361 13220.08 765.54 57291.98 88888.00 2005-12-27 18:57:05.413 361 13219.82 766.04 57292.84 88888.00 2005-12-27 18:57:06.413 361 13219.17 766.04 57292.60 88888.00 2005-12-27 18:57:07.413 361 13220.21 765.66 57292.23 88888.00 2005-12-27 18:57:08.413 361 13219.17 766.16 57291.98 88888.00 2005-12-27 18:57:09.413 361 13218.65 766.41 57291.01 88888.00 2005-12-27 18:57:10.413 361 13219.04 766.41 57291.38 88888.00 2005-12-27 18:57:11.413 361 13218.78 767.65 57291.50 88888.00 2005-12-27 18:57:12.413 361 13218.91 766.90 57291.25 88888.00 2005-12-27 18:57:13.413 361 13218.91 767.15 57291.74 88888.00 2005-12-27 18:57:14.413 361 13219.04 767.77 57291.01 88888.00 2005-12-27 18:57:15.413 361 13219.69 767.15 57291.62 88888.00 2005-12-27 18:57:16.413 361 13218.78 767.52 57291.25 88888.00 2005-12-27 18:57:17.413 361 13218.52 768.27 57291.50 88888.00 2005-12-27 18:57:18.413 361 13218.39 768.14 57291.62 88888.00 2005-12-27 18:57:19.413 361 13217.61 768.76 57291.25 88888.00 2005-12-27 18:57:20.413 361 13217.87 769.63 57291.38 88888.00 2005-12-27 18:57:21.413 361 13217.61 769.38 57291.13 88888.00 2005-12-27 18:57:22.413 361 13216.71 769.50 57291.13 88888.00 2005-12-27 18:57:23.413 361 13215.79 769.88 57291.50 88888.00 2005-12-27 18:57:24.413 361 13216.18 770.12 57291.25 88888.00 2005-12-27 18:57:25.413 361 13215.28 769.88 57291.25 88888.00 2005-12-27 18:57:26.413 361 13214.50 770.74 57291.01 88888.00 2005-12-27 18:57:27.413 361 13213.33 770.37 57290.76 88888.00 2005-12-27 18:57:28.412 361 13213.59 769.75 57290.88 88888.00 2005-12-27 18:57:29.412 361 13212.94 769.63 57290.88 88888.00 2005-12-27 18:57:30.412 361 13212.81 769.75 57290.76 88888.00 2005-12-27 18:57:31.412 361 13212.68 769.63 57291.13 88888.00 2005-12-27 18:57:32.412 361 13212.29 769.26 57291.25 88888.00 2005-12-27 18:57:33.412 361 13211.90 769.75 57291.25 88888.00 2005-12-27 18:57:34.412 361 13211.90 769.50 57290.76 88888.00 2005-12-27 18:57:35.412 361 13211.38 770.37 57290.52 88888.00 2005-12-27 18:57:36.412 361 13211.12 770.12 57290.64 88888.00 2005-12-27 18:57:37.412 361 13211.25 770.37 57291.01 88888.00 2005-12-27 18:57:38.412 361 13211.77 770.37 57290.76 88888.00 2005-12-27 18:57:39.412 361 13212.16 770.87 57290.39 88888.00 2005-12-27 18:57:40.412 361 13212.29 771.11 57289.29 88888.00 2005-12-27 18:57:41.412 361 13212.55 771.24 57290.03 88888.00 2005-12-27 18:57:42.412 361 13212.42 770.74 57289.91 88888.00 2005-12-27 18:57:43.412 361 13212.81 770.62 57289.79 88888.00 2005-12-27 18:57:44.412 361 13213.33 770.99 57289.54 88888.00 2005-12-27 18:57:45.412 361 13213.46 771.11 57290.52 88888.00 2005-12-27 18:57:46.412 361 13213.85 770.49 57289.66 88888.00 2005-12-27 18:57:47.412 361 13214.24 770.62 57289.54 88888.00 2005-12-27 18:57:48.412 361 13214.24 770.25 57289.42 88888.00 2005-12-27 18:57:49.412 361 13215.02 769.88 57289.54 88888.00 2005-12-27 18:57:50.412 361 13215.41 770.12 57290.15 88888.00 2005-12-27 18:57:51.412 361 13215.54 769.88 57290.27 88888.00 2005-12-27 18:57:52.412 361 13216.71 770.12 57289.42 88888.00 2005-12-27 18:57:53.412 361 13217.09 770.37 57289.54 88888.00 2005-12-27 18:57:54.412 361 13218.26 770.87 57289.66 88888.00 2005-12-27 18:57:55.412 361 13218.78 771.11 57289.91 88888.00 2005-12-27 18:57:56.412 361 13218.65 771.24 57289.54 88888.00 2005-12-27 18:57:57.412 361 13219.17 771.49 57289.17 88888.00 2005-12-27 18:57:58.412 361 13219.95 771.49 57289.54 88888.00 2005-12-27 18:57:59.412 361 13219.82 772.72 57289.05 88888.00 2005-12-27 18:58:00.412 361 13220.60 773.22 57289.79 88888.00 2005-12-27 18:58:01.412 361 13221.64 773.10 57289.17 88888.00 2005-12-27 18:58:02.412 361 13222.55 772.97 57288.93 88888.00 2005-12-27 18:58:03.412 361 13222.94 772.60 57289.42 88888.00 2005-12-27 18:58:04.412 361 13223.98 772.72 57288.93 88888.00 2005-12-27 18:58:05.412 361 13224.63 773.10 57288.56 88888.00 2005-12-27 18:58:06.412 361 13225.15 773.22 57289.05 88888.00 2005-12-27 18:58:07.412 361 13226.58 772.10 57288.80 88888.00 2005-12-27 18:58:08.412 361 13226.84 772.72 57288.80 88888.00 2005-12-27 18:58:09.412 361 13227.88 773.47 57289.05 88888.00 2005-12-27 18:58:10.412 361 13228.92 772.97 57289.29 88888.00 2005-12-27 18:58:11.412 361 13229.57 772.72 57289.54 88888.00 2005-12-27 18:58:12.412 361 13230.61 772.35 57289.29 88888.00 2005-12-27 18:58:13.412 361 13231.26 772.10 57288.80 88888.00 2005-12-27 18:58:14.412 361 13232.17 772.97 57289.66 88888.00 2005-12-27 18:58:15.412 361 13232.56 772.35 57289.17 88888.00 2005-12-27 18:58:16.412 361 13231.91 772.48 57289.79 88888.00 2005-12-27 18:58:17.412 361 13233.34 772.60 57289.91 88888.00 2005-12-27 18:58:18.412 361 13233.47 771.86 57289.91 88888.00 2005-12-27 18:58:19.412 361 13234.25 771.98 57289.05 88888.00 2005-12-27 18:58:20.412 361 13234.50 772.48 57290.15 88888.00 2005-12-27 18:58:21.412 361 13235.15 772.48 57289.66 88888.00 2005-12-27 18:58:22.412 361 13236.19 772.85 57289.54 88888.00 2005-12-27 18:58:23.412 361 13235.93 772.35 57289.91 88888.00 2005-12-27 18:58:24.412 361 13236.19 771.61 57290.39 88888.00 2005-12-27 18:58:25.412 361 13236.71 771.98 57290.03 88888.00 2005-12-27 18:58:26.412 361 13236.45 772.23 57289.79 88888.00 2005-12-27 18:58:27.412 361 13237.10 772.85 57290.27 88888.00 2005-12-27 18:58:28.412 361 13238.79 772.97 57290.52 88888.00 2005-12-27 18:58:29.412 361 13238.40 772.97 57290.88 88888.00 2005-12-27 18:58:30.412 361 13238.79 772.85 57290.76 88888.00 2005-12-27 18:58:31.412 361 13238.66 773.47 57291.25 88888.00 2005-12-27 18:58:32.412 361 13238.53 774.33 57291.74 88888.00 2005-12-27 18:58:33.412 361 13238.92 774.46 57291.25 88888.00 2005-12-27 18:58:34.412 361 13238.79 774.83 57290.88 88888.00 2005-12-27 18:58:35.412 361 13238.27 776.32 57291.50 88888.00 2005-12-27 18:58:36.412 361 13238.01 776.32 57292.11 88888.00 2005-12-27 18:58:37.412 361 13237.49 776.69 57291.74 88888.00 2005-12-27 18:58:38.412 361 13237.10 776.93 57291.98 88888.00 2005-12-27 18:58:39.412 361 13236.97 777.06 57291.74 88888.00 2005-12-27 18:58:40.412 361 13236.97 778.42 57292.84 88888.00 2005-12-27 18:58:41.412 361 13237.75 778.30 57291.38 88888.00 2005-12-27 18:58:42.412 361 13237.88 777.68 57292.11 88888.00 2005-12-27 18:58:43.412 361 13238.01 778.05 57291.86 88888.00 2005-12-27 18:58:45.412 361 13238.79 777.31 57292.60 88888.00 2005-12-27 18:58:46.412 361 13238.53 775.94 57292.23 88888.00 2005-12-27 18:58:47.412 361 13238.66 775.45 57291.98 88888.00 2005-12-27 18:58:48.412 361 13239.96 774.58 57292.47 88888.00 2005-12-27 18:58:49.412 361 13240.61 773.59 57292.23 88888.00 2005-12-27 18:58:50.412 361 13241.26 773.96 57292.35 88888.00 2005-12-27 18:58:51.412 361 13242.17 773.59 57292.47 88888.00 2005-12-27 18:58:52.412 361 13243.21 773.47 57291.98 88888.00 2005-12-27 18:58:53.412 361 13243.47 772.72 57292.23 88888.00 2005-12-27 18:58:54.412 361 13244.77 772.85 57292.72 88888.00 2005-12-27 18:58:55.412 361 13245.03 772.35 57292.35 88888.00 2005-12-27 18:58:56.412 361 13244.77 772.85 57292.23 88888.00 2005-12-27 18:58:57.412 361 13246.20 772.60 57293.33 88888.00 2005-12-27 18:58:58.412 361 13246.59 772.60 57292.84 88888.00 2005-12-27 18:58:59.412 361 13247.11 772.85 57293.33 88888.00 2005-12-27 18:59:00.412 361 13247.24 773.34 57292.72 88888.00 2005-12-27 18:59:01.412 361 13249.58 773.22 57292.35 88888.00 2005-12-27 18:59:02.412 361 13249.97 773.47 57292.60 88888.00 2005-12-27 18:59:03.412 361 13250.36 772.97 57292.47 88888.00 2005-12-27 18:59:04.412 361 13251.40 773.34 57292.96 88888.00 2005-12-27 18:59:05.412 361 13251.53 773.22 57292.96 88888.00 2005-12-27 18:59:06.412 361 13252.56 773.22 57294.18 88888.00 2005-12-27 18:59:07.412 361 13253.08 773.34 57294.06 88888.00 2005-12-27 18:59:08.412 361 13253.21 773.22 57294.06 88888.00 2005-12-27 18:59:09.412 361 13253.73 772.85 57293.82 88888.00 2005-12-27 18:59:10.412 361 13253.86 773.10 57294.55 88888.00 2005-12-27 18:59:11.412 361 13254.25 772.60 57295.16 88888.00 2005-12-27 18:59:12.412 361 13254.90 772.23 57295.16 88888.00 2005-12-27 18:59:13.412 361 13255.68 771.98 57295.65 88888.00 2005-12-27 18:59:14.412 361 13254.90 772.72 57295.65 88888.00 2005-12-27 18:59:15.412 361 13256.46 772.48 57295.16 88888.00 2005-12-27 18:59:16.412 361 13256.59 772.35 57295.41 88888.00 2005-12-27 18:59:17.412 361 13256.59 771.86 57296.51 88888.00 2005-12-27 18:59:18.412 361 13256.72 771.61 57296.14 88888.00 2005-12-27 18:59:19.412 361 13256.33 771.36 57296.63 88888.00 2005-12-27 18:59:20.412 361 13256.98 770.25 57296.63 88888.00 2005-12-27 18:59:21.412 361 13256.20 770.87 57297.24 88888.00 2005-12-27 18:59:22.412 361 13256.72 770.00 57297.61 88888.00 2005-12-27 18:59:23.412 361 13256.33 769.88 57297.85 88888.00 2005-12-27 18:59:24.412 361 13255.81 769.63 57297.85 88888.00 2005-12-27 18:59:25.412 361 13256.85 769.01 57297.61 88888.00 2005-12-27 18:59:26.412 361 13256.98 768.51 57297.85 88888.00 2005-12-27 18:59:27.412 361 13256.59 767.89 57297.24 88888.00 2005-12-27 18:59:28.412 361 13257.50 768.14 57298.34 88888.00 2005-12-27 18:59:29.412 361 13257.37 767.52 57298.59 88888.00 2005-12-27 18:59:30.412 361 13257.11 768.02 57298.95 88888.00 2005-12-27 18:59:31.412 361 13256.07 767.27 57298.71 88888.00 2005-12-27 18:59:32.412 361 13256.33 766.90 57298.83 88888.00 2005-12-27 18:59:33.412 361 13256.07 767.52 57299.44 88888.00 2005-12-27 18:59:34.412 361 13256.20 767.03 57299.44 88888.00 2005-12-27 18:59:35.412 361 13256.72 766.66 57299.44 88888.00 2005-12-27 18:59:36.412 361 13256.59 766.66 57299.20 88888.00 2005-12-27 18:59:37.412 361 13256.46 766.90 57299.57 88888.00 2005-12-27 18:59:38.412 361 13256.98 767.27 57300.30 88888.00 2005-12-27 18:59:39.412 361 13256.20 766.28 57299.69 88888.00 2005-12-27 18:59:40.412 361 13255.81 767.15 57299.44 88888.00 2005-12-27 18:59:41.412 361 13255.68 766.28 57299.81 88888.00 2005-12-27 18:59:42.412 361 13255.42 766.41 57299.81 88888.00 2005-12-27 18:59:43.412 361 13255.42 766.78 57300.42 88888.00 2005-12-27 18:59:44.412 361 13256.59 766.53 57301.03 88888.00 2005-12-27 18:59:45.412 361 13256.59 766.28 57300.79 88888.00 2005-12-27 18:59:46.412 361 13256.85 766.28 57301.03 88888.00 2005-12-27 18:59:47.412 361 13256.33 766.66 57301.28 88888.00 2005-12-27 18:59:48.412 361 13256.33 766.41 57301.89 88888.00 2005-12-27 18:59:49.412 361 13256.33 766.41 57301.64 88888.00 2005-12-27 18:59:50.412 361 13255.94 767.15 57301.77 88888.00 2005-12-27 18:59:51.412 361 13255.94 766.66 57301.64 88888.00 2005-12-27 18:59:52.412 361 13255.42 767.89 57302.62 88888.00 2005-12-27 18:59:53.412 361 13254.77 767.65 57301.64 88888.00 2005-12-27 18:59:54.412 361 13254.38 767.89 57302.50 88888.00 2005-12-27 18:59:55.412 361 13253.99 768.51 57303.11 88888.00 2005-12-27 19:00:00.412 361 13253.47 770.00 57302.87 88888.00 2005-12-27 19:00:01.412 361 13253.08 770.00 57303.48 88888.00 2005-12-27 19:00:02.412 361 13253.21 770.87 57303.84 88888.00 2005-12-27 19:00:03.412 361 13253.21 770.99 57303.96 88888.00 2005-12-27 19:00:04.412 361 13252.43 771.11 57303.84 88888.00 2005-12-27 19:00:05.412 361 13252.43 770.99 57304.33 88888.00 2005-12-27 19:00:06.412 361 13252.83 770.74 57304.09 88888.00 2005-12-27 19:00:07.412 361 13252.83 771.24 57304.70 88888.00 2005-12-27 19:00:08.412 361 13253.34 770.87 57304.09 88888.00 2005-12-27 19:00:09.412 361 13253.86 770.62 57304.70 88888.00 2005-12-27 19:00:10.412 361 13254.77 769.75 57305.07 88888.00 2005-12-27 19:00:11.412 361 13255.16 769.63 57304.95 88888.00 2005-12-27 19:00:12.412 361 13255.42 768.51 57304.95 88888.00 2005-12-27 19:00:13.412 361 13254.64 767.27 57305.92 88888.00 2005-12-27 19:00:14.412 361 13255.81 766.90 57306.17 88888.00 2005-12-27 19:00:15.412 361 13254.90 765.91 57305.55 88888.00 2005-12-27 19:00:16.412 361 13255.29 765.66 57305.55 88888.00 2005-12-27 19:00:17.412 361 13255.55 765.17 57306.05 88888.00 2005-12-27 19:00:18.412 361 13255.16 764.05 57305.92 88888.00 2005-12-27 19:00:19.412 361 13255.42 763.68 57306.17 88888.00 2005-12-27 19:00:20.412 361 13255.03 762.94 57306.41 88888.00 2005-12-27 19:00:21.412 361 13255.03 761.45 57305.92 88888.00 2005-12-27 19:00:22.412 361 13255.55 761.08 57306.90 88888.00 2005-12-27 19:00:23.412 361 13254.51 760.71 57306.05 88888.00 2005-12-27 19:00:24.412 361 13254.51 760.21 57306.90 88888.00 2005-12-27 19:00:25.412 361 13253.60 760.96 57307.39 88888.00 2005-12-27 19:00:26.412 361 13253.08 760.83 57307.27 88888.00 2005-12-27 19:00:27.412 361 13253.47 759.60 57307.76 88888.00 2005-12-27 19:00:28.412 361 13252.56 760.09 57307.88 88888.00 2005-12-27 19:00:29.412 361 13251.01 758.85 57307.88 88888.00 2005-12-27 19:00:30.412 361 13251.40 758.36 57307.76 88888.00 2005-12-27 19:00:31.412 361 13250.75 759.22 57307.88 88888.00 2005-12-27 19:00:32.412 361 13250.62 758.23 57308.61 88888.00 2005-12-27 19:00:33.412 361 13250.49 757.74 57308.49 88888.00 2005-12-27 19:00:34.412 361 13249.58 757.37 57308.49 88888.00 2005-12-27 19:00:35.412 361 13249.06 756.13 57309.10 88888.00 2005-12-27 19:00:36.412 361 13247.89 756.13 57308.98 88888.00 2005-12-27 19:00:37.412 361 13247.37 755.88 57308.98 88888.00 2005-12-27 19:00:38.412 361 13245.81 755.76 57308.86 88888.00 2005-12-27 19:00:39.412 361 13245.42 755.63 57309.35 88888.00 2005-12-27 19:00:40.412 361 13245.29 756.00 57308.98 88888.00 2005-12-27 19:00:41.412 361 13244.51 756.62 57309.22 88888.00 2005-12-27 19:00:42.412 361 13243.73 756.87 57309.59 88888.00 2005-12-27 19:00:43.412 361 13243.99 755.38 57309.22 88888.00 2005-12-27 19:00:44.412 361 13242.30 755.38 57309.22 88888.00 2005-12-27 19:00:45.412 361 13241.65 755.38 57309.47 88888.00 2005-12-27 19:00:46.412 361 13240.48 756.00 57309.10 88888.00 2005-12-27 19:00:47.412 361 13239.83 756.00 57310.32 88888.00 2005-12-27 19:00:48.412 361 13239.57 755.88 57309.59 88888.00 2005-12-27 19:00:49.412 361 13239.05 756.25 57308.98 88888.00 2005-12-27 19:00:50.412 361 13238.27 756.00 57308.98 88888.00 2005-12-27 19:00:51.412 361 13237.10 756.62 57309.22 88888.00 2005-12-27 19:00:52.412 361 13237.10 757.12 57309.59 88888.00 2005-12-27 19:00:53.412 361 13235.54 756.75 57309.47 88888.00 2005-12-27 19:00:54.412 361 13236.45 757.86 57309.22 88888.00 2005-12-27 19:00:55.412 361 13235.80 758.11 57309.22 88888.00 2005-12-27 19:00:56.412 361 13235.02 758.60 57309.35 88888.00 2005-12-27 19:00:57.412 361 13234.76 757.86 57309.22 88888.00 2005-12-27 19:00:58.412 361 13234.89 758.48 57308.98 88888.00 2005-12-27 19:00:59.412 361 13234.38 758.73 57308.73 88888.00 2005-12-27 19:01:00.412 361 13233.73 759.35 57308.86 88888.00 2005-12-27 19:01:01.412 361 13232.82 759.97 57308.86 88888.00 2005-12-27 19:01:02.412 361 13231.91 760.34 57308.86 88888.00 2005-12-27 19:01:03.412 361 13233.08 759.97 57308.12 88888.00 2005-12-27 19:01:04.412 361 13231.65 760.59 57308.73 88888.00 2005-12-27 19:01:05.412 361 13231.78 760.83 57308.25 88888.00 2005-12-27 19:01:06.412 361 13231.13 760.09 57307.76 88888.00 2005-12-27 19:01:07.412 361 13231.91 760.21 57307.51 88888.00 2005-12-27 19:01:08.412 361 13231.00 760.09 57307.76 88888.00 2005-12-27 19:01:09.412 361 13231.78 759.97 57308.00 88888.00 2005-12-27 19:01:10.412 361 13231.26 759.72 57307.27 88888.00 2005-12-27 19:01:11.412 361 13230.74 758.98 57307.27 88888.00 2005-12-27 19:01:12.412 361 13230.61 758.85 57307.76 88888.00 2005-12-27 19:01:13.412 361 13230.61 758.73 57306.90 88888.00 2005-12-27 19:01:14.412 361 13230.09 758.73 57307.63 88888.00 2005-12-27 19:01:15.412 361 13230.35 757.49 57307.27 88888.00 2005-12-27 19:01:16.412 361 13230.48 757.74 57307.39 88888.00 2005-12-27 19:01:17.412 361 13230.35 758.11 57306.90 88888.00 2005-12-27 19:01:18.412 361 13229.83 757.99 57306.90 88888.00 2005-12-27 19:01:19.412 361 13230.48 758.48 57306.54 88888.00 2005-12-27 19:01:20.412 361 13229.70 757.74 57306.54 88888.00 2005-12-27 19:01:21.412 361 13229.05 758.85 57306.54 88888.00 2005-12-27 19:01:22.412 361 13229.96 758.11 57306.90 88888.00 2005-12-27 19:01:23.412 361 13229.31 758.98 57306.54 88888.00 2005-12-27 19:01:24.412 361 13229.57 758.23 57306.78 88888.00 2005-12-27 19:01:25.412 361 13229.31 758.36 57306.29 88888.00 2005-12-27 19:01:26.412 361 13229.18 758.48 57306.66 88888.00 2005-12-27 19:01:27.412 361 13229.31 758.73 57305.80 88888.00 2005-12-27 19:01:28.412 361 13229.44 758.73 57306.90 88888.00 2005-12-27 19:01:29.412 361 13228.79 758.36 57306.29 88888.00 2005-12-27 19:01:30.412 361 13227.62 759.35 57306.41 88888.00 2005-12-27 19:01:31.412 361 13227.88 758.85 57306.41 88888.00 2005-12-27 19:01:32.412 361 13227.88 759.47 57306.17 88888.00 2005-12-27 19:01:33.412 361 13226.97 759.84 57306.17 88888.00 2005-12-27 19:01:34.412 361 13226.71 759.72 57306.17 88888.00 2005-12-27 19:01:35.412 361 13226.06 760.59 57306.05 88888.00 2005-12-27 19:01:36.412 361 13226.45 761.33 57306.17 88888.00 2005-12-27 19:01:37.412 361 13225.28 761.82 57306.54 88888.00 2005-12-27 19:01:38.412 361 13225.54 762.69 57306.66 88888.00 2005-12-27 19:01:39.412 361 13224.76 762.94 57305.92 88888.00 2005-12-27 19:01:40.412 361 13223.33 763.43 57306.05 88888.00 2005-12-27 19:01:41.412 361 13223.46 763.19 57306.17 88888.00 2005-12-27 19:01:42.412 361 13223.98 763.81 57305.92 88888.00 2005-12-27 19:01:43.412 361 13222.68 763.68 57305.80 88888.00 2005-12-27 19:01:44.412 361 13222.68 763.81 57305.68 88888.00 2005-12-27 19:01:45.412 361 13222.94 764.43 57305.68 88888.00 2005-12-27 19:01:46.412 361 13222.55 764.30 57305.31 88888.00 2005-12-27 19:01:47.412 361 13222.68 765.29 57305.80 88888.00 2005-12-27 19:01:48.412 361 13222.29 764.18 57305.07 88888.00 2005-12-27 19:01:49.412 361 13222.94 765.29 57304.70 88888.00 2005-12-27 19:01:50.412 361 13222.55 765.66 57304.33 88888.00 2005-12-27 19:01:51.412 361 13221.51 765.54 57304.82 88888.00 2005-12-27 19:01:52.412 361 13222.03 766.16 57304.58 88888.00 2005-12-27 19:01:53.412 361 13220.60 766.90 57305.07 88888.00 2005-12-27 19:01:54.412 361 13220.08 766.90 57304.46 88888.00 2005-12-27 19:01:55.412 361 13218.91 767.40 57303.72 88888.00 2005-12-27 19:01:56.412 361 13218.78 768.39 57303.72 88888.00 2005-12-27 19:01:57.412 361 13217.61 767.89 57303.96 88888.00 2005-12-27 19:01:58.412 361 13217.74 768.51 57302.99 88888.00 2005-12-27 19:01:59.412 361 13217.22 768.88 57303.23 88888.00 2005-12-27 19:02:00.412 361 13217.48 768.27 57303.23 88888.00 2005-12-27 19:02:01.412 361 13217.74 768.88 57303.23 88888.00 2005-12-27 19:02:02.412 361 13217.35 768.39 57302.74 88888.00 2005-12-27 19:02:03.412 361 13216.71 769.26 57302.62 88888.00 2005-12-27 19:02:04.412 361 13216.71 768.14 57301.89 88888.00 2005-12-27 19:02:05.412 361 13216.58 769.01 57302.38 88888.00 2005-12-27 19:02:06.412 361 13217.09 769.50 57302.50 88888.00 2005-12-27 19:02:07.412 361 13217.09 769.01 57301.52 88888.00 2005-12-27 19:02:08.412 361 13216.31 768.88 57301.40 88888.00 2005-12-27 19:02:09.412 361 13216.45 769.26 57301.28 88888.00 2005-12-27 19:02:10.412 361 13217.09 769.63 57301.40 88888.00 2005-12-27 19:02:11.412 361 13216.83 769.75 57300.91 88888.00 2005-12-27 19:02:12.412 361 13217.35 769.38 57300.30 88888.00 2005-12-27 19:02:13.412 361 13217.48 769.38 57300.18 88888.00 2005-12-27 19:02:14.412 361 13217.22 769.75 57299.93 88888.00 2005-12-27 19:02:15.412 361 13218.00 769.26 57300.30 88888.00 2005-12-27 19:02:16.412 361 13218.00 769.13 57299.81 88888.00 2005-12-27 19:02:17.412 361 13218.26 768.64 57299.32 88888.00 2005-12-27 19:02:18.412 361 13218.39 768.64 57299.20 88888.00 2005-12-27 19:02:19.412 361 13218.91 769.50 57299.44 88888.00 2005-12-27 19:02:20.412 361 13218.39 769.88 57299.32 88888.00 2005-12-27 19:02:21.412 361 13218.26 769.75 57299.44 88888.00 2005-12-27 19:02:22.412 361 13218.91 769.26 57298.59 88888.00 2005-12-27 19:02:23.412 361 13219.30 769.26 57299.32 88888.00 2005-12-27 19:02:24.412 361 13219.95 770.12 57298.59 88888.00 2005-12-27 19:02:25.412 361 13221.12 770.25 57298.10 88888.00 2005-12-27 19:02:26.412 361 13221.64 770.25 57298.10 88888.00 2005-12-27 19:02:27.412 361 13222.94 770.00 57298.34 88888.00 2005-12-27 19:02:28.412 361 13223.07 770.49 57298.95 88888.00 2005-12-27 19:02:29.412 361 13223.07 770.37 57298.10 88888.00 2005-12-27 19:02:30.412 361 13223.85 770.25 57298.34 88888.00 2005-12-27 19:02:31.412 361 13223.46 770.99 57298.22 88888.00 2005-12-27 19:02:32.412 361 13224.76 770.99 57298.46 88888.00 2005-12-27 19:02:33.412 361 13224.89 770.49 57298.34 88888.00 2005-12-27 19:02:34.412 361 13225.93 770.62 57297.85 88888.00 2005-12-27 19:02:35.412 361 13225.67 770.25 57298.22 88888.00 2005-12-27 19:02:36.412 361 13226.19 770.62 57298.22 88888.00 2005-12-27 19:02:37.412 361 13226.84 770.12 57298.10 88888.00 2005-12-27 19:02:38.412 361 13227.62 769.75 57297.61 88888.00 2005-12-27 19:02:39.412 361 13227.75 770.00 57298.59 88888.00 2005-12-27 19:02:40.412 361 13227.88 770.62 57298.34 88888.00 2005-12-27 19:02:41.412 361 13228.27 770.00 57298.34 88888.00 2005-12-27 19:02:42.412 361 13228.14 770.37 57298.10 88888.00 2005-12-27 19:02:43.412 361 13228.01 771.24 57298.71 88888.00 2005-12-27 19:02:44.412 361 13228.53 770.99 57298.34 88888.00 2005-12-27 19:02:45.412 361 13228.66 771.24 57298.71 88888.00 2005-12-27 19:02:46.412 361 13229.83 770.99 57298.83 88888.00 2005-12-27 19:02:47.412 361 13229.57 770.87 57297.85 88888.00 2005-12-27 19:02:48.412 361 13229.70 770.74 57298.83 88888.00 2005-12-27 19:02:49.412 361 13230.09 769.88 57298.95 88888.00 2005-12-27 19:02:50.412 361 13230.09 770.99 57298.71 88888.00 2005-12-27 19:02:51.412 361 13230.48 770.74 57298.71 88888.00 2005-12-27 19:02:52.412 361 13230.22 770.25 57298.83 88888.00 2005-12-27 19:02:53.412 361 13230.35 770.62 57299.32 88888.00 2005-12-27 19:02:54.412 361 13230.35 769.63 57298.46 88888.00 2005-12-27 19:02:55.412 361 13230.61 769.75 57298.71 88888.00 2005-12-27 19:02:56.412 361 13229.83 770.12 57298.83 88888.00 2005-12-27 19:02:57.412 361 13230.61 770.00 57298.46 88888.00 2005-12-27 19:02:58.412 361 13230.61 769.88 57298.10 88888.00 2005-12-27 19:02:59.412 361 13230.61 770.00 57298.34 88888.00 2005-12-27 19:03:00.412 361 13231.91 769.88 57298.46 88888.00 2005-12-27 19:03:01.412 361 13231.91 769.38 57298.83 88888.00 2005-12-27 19:03:02.412 361 13233.08 769.63 57298.83 88888.00 2005-12-27 19:03:03.412 361 13233.34 769.26 57298.34 88888.00 2005-12-27 19:03:04.412 361 13234.25 769.38 57298.95 88888.00 2005-12-27 19:03:05.412 361 13233.47 769.38 57298.71 88888.00 2005-12-27 19:03:06.412 361 13234.25 768.88 57298.34 88888.00 2005-12-27 19:03:07.412 361 13234.63 769.38 57298.95 88888.00 2005-12-27 19:03:08.412 361 13234.89 768.88 57298.22 88888.00 2005-12-27 19:03:09.412 361 13234.89 768.51 57298.59 88888.00 2005-12-27 19:03:10.412 361 13234.76 769.01 57298.46 88888.00 2005-12-27 19:03:11.412 361 13235.28 768.51 57298.34 88888.00 2005-12-27 19:03:12.412 361 13235.15 768.39 57298.46 88888.00 2005-12-27 19:03:13.412 361 13235.80 768.39 57299.07 88888.00 2005-12-27 19:03:14.412 361 13235.80 768.76 57298.46 88888.00 2005-12-27 19:03:15.412 361 13236.45 768.39 57298.22 88888.00 2005-12-27 19:03:16.412 361 13235.80 768.39 57298.71 88888.00 2005-12-27 19:03:17.412 361 13236.58 769.13 57298.59 88888.00 2005-12-27 19:03:18.412 361 13237.23 768.51 57298.59 88888.00 2005-12-27 19:03:19.412 361 13238.01 768.14 57298.46 88888.00 2005-12-27 19:03:20.412 361 13237.88 768.51 57298.46 88888.00 2005-12-27 19:03:21.412 361 13238.53 768.27 57298.83 88888.00 2005-12-27 19:03:22.412 361 13238.40 768.39 57298.83 88888.00 2005-12-27 19:03:23.412 361 13239.44 768.39 57298.46 88888.00 2005-12-27 19:03:24.412 361 13239.70 768.39 57298.46 88888.00 2005-12-27 19:03:25.412 361 13239.83 768.14 57298.71 88888.00 2005-12-27 19:03:26.412 361 13239.96 767.77 57299.20 88888.00 2005-12-27 19:03:27.412 361 13240.74 767.77 57299.07 88888.00 2005-12-27 19:03:28.412 361 13241.13 767.52 57299.44 88888.00 2005-12-27 19:03:29.412 361 13241.39 767.03 57299.57 88888.00 2005-12-27 19:03:30.412 361 13241.52 767.03 57299.07 88888.00 2005-12-27 19:03:31.412 361 13241.91 766.41 57299.57 88888.00 2005-12-27 19:03:32.412 361 13242.43 767.15 57299.69 88888.00 2005-12-27 19:03:33.412 361 13242.43 766.90 57299.81 88888.00 2005-12-27 19:03:34.412 361 13241.26 767.15 57299.81 88888.00 2005-12-27 19:03:35.412 361 13241.39 767.03 57300.18 88888.00 2005-12-27 19:03:36.412 361 13241.91 766.66 57300.05 88888.00 2005-12-27 19:03:37.412 361 13241.91 766.28 57300.42 88888.00 2005-12-27 19:03:38.412 361 13241.91 766.90 57300.54 88888.00 2005-12-27 19:03:39.412 361 13241.13 766.16 57301.16 88888.00 2005-12-27 19:03:40.412 361 13241.39 766.66 57300.66 88888.00 2005-12-27 19:03:41.412 361 13241.39 766.41 57301.40 88888.00 2005-12-27 19:03:42.412 361 13242.17 767.03 57300.79 88888.00 2005-12-27 19:03:43.412 361 13241.65 766.66 57300.30 88888.00 2005-12-27 19:03:44.412 361 13241.39 766.66 57300.91 88888.00 2005-12-27 19:03:45.412 361 13241.13 766.28 57301.28 88888.00 2005-12-27 19:03:46.412 361 13241.78 766.16 57300.91 88888.00 2005-12-27 19:03:47.412 361 13241.39 765.79 57301.16 88888.00 2005-12-27 19:03:48.412 361 13241.78 765.79 57300.66 88888.00 2005-12-27 19:03:49.412 361 13241.26 765.79 57301.28 88888.00 2005-12-27 19:03:50.412 361 13241.65 765.29 57301.28 88888.00 2005-12-27 19:03:51.412 361 13241.65 765.91 57301.52 88888.00 2005-12-27 19:03:52.412 361 13242.04 764.80 57301.40 88888.00 2005-12-27 19:03:53.412 361 13242.04 765.04 57301.77 88888.00 2005-12-27 19:03:54.412 361 13242.04 765.42 57302.13 88888.00 2005-12-27 19:03:55.412 361 13241.78 764.43 57301.89 88888.00 2005-12-27 19:03:56.412 361 13242.17 763.68 57301.40 88888.00 2005-12-27 19:03:57.412 361 13242.30 763.93 57301.52 88888.00 2005-12-27 19:03:58.412 361 13242.43 763.43 57302.01 88888.00 2005-12-27 19:03:59.412 361 13242.69 763.19 57302.62 88888.00 2005-12-27 19:04:00.412 361 13242.56 762.57 57302.62 88888.00 2005-12-27 19:04:01.412 361 13242.17 762.57 57302.01 88888.00 2005-12-27 19:04:02.412 361 13242.95 761.95 57302.62 88888.00 2005-12-27 19:04:03.412 361 13242.43 761.82 57303.11 88888.00 2005-12-27 19:04:04.412 361 13242.56 761.58 57302.62 88888.00 2005-12-27 19:04:05.412 361 13242.82 760.96 57303.11 88888.00 2005-12-27 19:04:06.412 361 13242.04 760.96 57302.62 88888.00 2005-12-27 19:04:07.412 361 13242.82 761.08 57303.23 88888.00 2005-12-27 19:04:08.412 361 13242.82 760.46 57303.23 88888.00 2005-12-27 19:04:09.412 361 13242.95 760.34 57302.87 88888.00 2005-12-27 19:04:10.412 361 13242.30 760.96 57303.23 88888.00 2005-12-27 19:04:11.412 361 13242.95 760.96 57303.11 88888.00 2005-12-27 19:04:12.412 361 13243.08 760.96 57303.72 88888.00 2005-12-27 19:04:13.412 361 13243.34 760.96 57303.72 88888.00 2005-12-27 19:04:14.412 361 13243.73 761.45 57304.33 88888.00 2005-12-27 19:04:15.412 361 13242.95 761.45 57303.72 88888.00 2005-12-27 19:04:16.412 361 13243.86 761.95 57304.09 88888.00 2005-12-27 19:04:17.412 361 13243.73 761.45 57303.96 88888.00 2005-12-27 19:04:18.412 361 13243.34 761.82 57303.96 88888.00 2005-12-27 19:04:19.412 361 13243.73 763.19 57304.33 88888.00 2005-12-27 19:04:20.412 361 13243.08 762.69 57304.33 88888.00 2005-12-27 19:04:21.412 361 13243.47 763.81 57305.07 88888.00 2005-12-27 19:04:22.412 361 13243.47 763.06 57304.82 88888.00 2005-12-27 19:04:23.412 361 13244.12 762.32 57304.21 88888.00 2005-12-27 19:04:24.412 361 13243.86 762.32 57305.07 88888.00 2005-12-27 19:04:25.412 361 13245.03 762.20 57305.19 88888.00 2005-12-27 19:04:26.412 361 13245.29 761.58 57305.31 88888.00 2005-12-27 19:04:27.412 361 13245.68 760.71 57305.80 88888.00 2005-12-27 19:04:28.412 361 13245.81 760.96 57305.07 88888.00 2005-12-27 19:04:29.412 361 13246.07 760.71 57305.19 88888.00 2005-12-27 19:04:30.412 361 13246.20 760.59 57305.55 88888.00 2005-12-27 19:04:31.412 361 13245.81 760.34 57305.43 88888.00 2005-12-27 19:04:32.412 361 13247.11 760.21 57305.92 88888.00 2005-12-27 19:04:33.412 361 13247.24 759.60 57305.31 88888.00 2005-12-27 19:04:34.412 361 13247.76 758.60 57305.55 88888.00 2005-12-27 19:04:35.412 361 13246.07 759.35 57306.05 88888.00 2005-12-27 19:04:36.412 361 13246.98 758.60 57305.80 88888.00 2005-12-27 19:04:37.412 361 13247.24 758.98 57305.55 88888.00 2005-12-27 19:04:38.412 361 13248.41 758.23 57306.66 88888.00 2005-12-27 19:04:39.412 361 13248.54 758.48 57306.54 88888.00 2005-12-27 19:04:40.412 361 13248.67 758.36 57306.17 88888.00 2005-12-27 19:04:41.412 361 13249.19 757.86 57306.90 88888.00 2005-12-27 19:04:42.412 361 13249.19 756.99 57306.90 88888.00 2005-12-27 19:04:43.412 361 13249.84 756.99 57307.27 88888.00 2005-12-27 19:04:44.412 361 13249.45 756.50 57306.90 88888.00 2005-12-27 19:04:45.412 361 13248.93 755.88 57307.88 88888.00 2005-12-27 19:04:46.412 361 13249.06 756.00 57307.76 88888.00 2005-12-27 19:04:47.412 361 13248.15 755.14 57307.51 88888.00 2005-12-27 19:04:48.412 361 13248.02 755.38 57307.88 88888.00 2005-12-27 19:04:49.412 361 13247.37 754.64 57308.12 88888.00 2005-12-27 19:04:50.412 361 13246.33 754.15 57307.51 88888.00 2005-12-27 19:04:51.412 361 13246.20 754.02 57308.00 88888.00 2005-12-27 19:04:52.412 361 13246.20 753.40 57308.12 88888.00 2005-12-27 19:04:53.412 361 13244.64 753.53 57307.51 88888.00 2005-12-27 19:04:54.412 361 13243.73 753.16 57308.49 88888.00 2005-12-27 19:04:55.412 361 13243.86 752.66 57308.37 88888.00 2005-12-27 19:04:56.412 361 13243.73 752.66 57308.73 88888.00 2005-12-27 19:04:57.412 361 13243.34 753.28 57308.61 88888.00 2005-12-27 19:04:58.412 361 13243.86 751.42 57308.61 88888.00 2005-12-27 19:04:59.412 361 13242.04 750.68 57308.98 88888.00 2005-12-27 19:05:00.412 361 13242.43 751.17 57309.22 88888.00 2005-12-27 19:05:01.412 361 13242.56 750.18 57308.98 88888.00 2005-12-27 19:05:02.412 361 13241.13 750.43 57309.47 88888.00 2005-12-27 19:05:03.412 361 13241.00 750.06 57309.22 88888.00 2005-12-27 19:05:04.412 361 13240.48 750.18 57308.98 88888.00 2005-12-27 19:05:05.412 361 13241.91 750.43 57308.98 88888.00 2005-12-27 19:05:06.412 361 13241.65 750.55 57309.71 88888.00 2005-12-27 19:05:07.412 361 13241.78 750.80 57309.47 88888.00 2005-12-27 19:05:08.412 361 13241.00 751.17 57308.98 88888.00 2005-12-27 19:05:09.412 361 13240.87 750.80 57309.71 88888.00 2005-12-27 19:05:10.412 361 13241.52 751.30 57309.47 88888.00 2005-12-27 19:05:11.412 361 13240.09 751.05 57309.71 88888.00 2005-12-27 19:05:12.412 361 13239.57 751.42 57310.32 88888.00 2005-12-27 19:05:13.412 361 13239.57 750.80 57309.47 88888.00 2005-12-27 19:05:14.412 361 13239.57 750.93 57310.32 88888.00 2005-12-27 19:05:15.412 361 13239.31 750.80 57310.57 88888.00 2005-12-27 19:05:16.412 361 13239.31 749.44 57309.84 88888.00 2005-12-27 19:05:17.412 361 13238.79 748.32 57309.71 88888.00 2005-12-27 19:05:18.412 361 13237.75 748.94 57310.08 88888.00 2005-12-27 19:05:19.412 361 13238.01 748.57 57310.08 88888.00 2005-12-27 19:05:20.412 361 13236.58 749.32 57310.81 88888.00 2005-12-27 19:05:21.412 361 13236.97 749.81 57309.96 88888.00 2005-12-27 19:05:22.412 361 13236.06 749.44 57309.84 88888.00 2005-12-27 19:05:23.412 361 13235.93 749.32 57309.71 88888.00 2005-12-27 19:05:24.412 361 13235.67 750.18 57310.57 88888.00 2005-12-27 19:05:25.412 361 13235.80 749.44 57310.20 88888.00 2005-12-27 19:05:26.412 361 13235.15 749.81 57309.96 88888.00 2005-12-27 19:05:27.412 361 13235.93 749.32 57310.08 88888.00 2005-12-27 19:05:28.412 361 13235.67 748.45 57309.96 88888.00 2005-12-27 19:05:29.412 361 13235.54 748.70 57309.96 88888.00 2005-12-27 19:05:30.412 361 13235.67 748.57 57309.84 88888.00 2005-12-27 19:05:31.412 361 13234.38 748.57 57309.84 88888.00 2005-12-27 19:05:32.412 361 13234.12 748.20 57309.35 88888.00 2005-12-27 19:05:33.412 361 13233.47 747.95 57309.47 88888.00 2005-12-27 19:05:34.412 361 13232.95 748.20 57308.98 88888.00 2005-12-27 19:05:35.412 361 13233.47 748.94 57309.22 88888.00 2005-12-27 19:05:36.412 361 13232.82 749.07 57310.32 88888.00 2005-12-27 19:05:37.412 361 13233.08 749.07 57309.22 88888.00 2005-12-27 19:05:38.412 361 13233.21 748.57 57310.08 88888.00 2005-12-27 19:05:39.412 361 13233.86 748.70 57309.22 88888.00 2005-12-27 19:05:40.412 361 13232.56 748.82 57310.08 88888.00 2005-12-27 19:05:41.412 361 13233.08 747.58 57309.84 88888.00 2005-12-27 19:05:42.412 361 13232.43 747.46 57309.47 88888.00 2005-12-27 19:05:43.412 361 13231.91 747.09 57309.35 88888.00 2005-12-27 19:05:44.412 361 13231.78 747.33 57308.98 88888.00 2005-12-27 19:05:45.412 361 13232.04 747.58 57309.22 88888.00 2005-12-27 19:05:46.412 361 13232.30 748.57 57309.35 88888.00 2005-12-27 19:05:47.412 361 13231.78 748.70 57309.10 88888.00 2005-12-27 19:05:48.412 361 13231.26 748.45 57309.22 88888.00 2005-12-27 19:05:49.412 361 13231.39 748.94 57308.98 88888.00 2005-12-27 19:05:50.412 361 13231.52 749.07 57308.73 88888.00 2005-12-27 19:05:51.412 361 13231.65 748.94 57309.47 88888.00 2005-12-27 19:05:52.412 361 13231.00 748.94 57309.22 88888.00 2005-12-27 19:05:53.412 361 13231.00 748.94 57308.73 88888.00 2005-12-27 19:05:54.412 361 13230.61 748.20 57309.47 88888.00 2005-12-27 19:05:55.412 361 13230.61 748.57 57308.98 88888.00 2005-12-27 19:05:56.412 361 13230.22 749.19 57308.73 88888.00 2005-12-27 19:05:57.412 361 13229.57 749.07 57309.47 88888.00 2005-12-27 19:05:58.412 361 13229.44 749.07 57309.35 88888.00 2005-12-27 19:05:59.412 361 13229.96 748.20 57308.98 88888.00 2005-12-27 19:06:00.412 361 13229.70 748.32 57308.86 88888.00 2005-12-27 19:06:01.412 361 13229.70 747.95 57309.59 88888.00 2005-12-27 19:06:02.412 361 13229.44 748.94 57309.22 88888.00 2005-12-27 19:06:03.412 361 13230.35 748.57 57308.12 88888.00 2005-12-27 19:06:04.412 361 13229.05 748.70 57309.10 88888.00 2005-12-27 19:06:05.412 361 13228.66 748.82 57308.98 88888.00 2005-12-27 19:06:06.412 361 13228.14 749.56 57309.47 88888.00 2005-12-27 19:06:07.412 361 13227.36 749.69 57308.98 88888.00 2005-12-27 19:06:08.412 361 13227.62 748.94 57309.10 88888.00 2005-12-27 19:06:09.412 361 13226.97 749.93 57308.86 88888.00 2005-12-27 19:06:10.412 361 13226.58 749.69 57309.10 88888.00 2005-12-27 19:06:11.412 361 13226.58 750.55 57308.49 88888.00 2005-12-27 19:06:12.412 361 13225.93 750.18 57308.25 88888.00 2005-12-27 19:06:13.412 361 13226.45 750.31 57308.25 88888.00 2005-12-27 19:06:14.412 361 13225.93 750.18 57308.86 88888.00 2005-12-27 19:06:15.412 361 13225.41 749.56 57308.86 88888.00 2005-12-27 19:06:16.412 361 13225.02 749.32 57308.49 88888.00 2005-12-27 19:06:17.412 361 13225.02 749.56 57308.86 88888.00 2005-12-27 19:06:18.412 361 13224.63 749.32 57308.37 88888.00 2005-12-27 19:06:19.412 361 13223.85 749.32 57308.86 88888.00 2005-12-27 19:06:20.412 361 13223.46 748.70 57308.61 88888.00 2005-12-27 19:06:21.412 361 13223.33 748.94 57308.37 88888.00 2005-12-27 19:06:22.412 361 13222.68 749.07 57308.98 88888.00 2005-12-27 19:06:23.412 361 13221.77 748.94 57308.25 88888.00 2005-12-27 19:06:24.412 361 13221.77 749.32 57308.25 88888.00 2005-12-27 19:06:25.412 361 13221.38 749.56 57308.73 88888.00 2005-12-27 19:06:26.412 361 13221.51 749.81 57307.63 88888.00 2005-12-27 19:06:27.412 361 13221.64 750.68 57308.00 88888.00 2005-12-27 19:06:28.412 361 13221.64 750.31 57308.12 88888.00 2005-12-27 19:06:29.412 361 13221.64 750.93 57308.00 88888.00 2005-12-27 19:06:30.412 361 13220.73 751.05 57307.63 88888.00 2005-12-27 19:06:31.412 361 13220.73 751.42 57307.02 88888.00 2005-12-27 19:06:32.412 361 13219.56 751.42 57307.63 88888.00 2005-12-27 19:06:33.412 361 13219.82 751.30 57307.88 88888.00 2005-12-27 19:06:34.412 361 13220.21 751.92 57307.51 88888.00 2005-12-27 19:06:35.412 361 13219.95 752.16 57306.78 88888.00 2005-12-27 19:06:36.412 361 13219.69 752.41 57307.14 88888.00 2005-12-27 19:06:37.412 361 13219.43 752.16 57306.54 88888.00 2005-12-27 19:06:38.412 361 13219.30 752.66 57306.78 88888.00 2005-12-27 19:06:39.412 361 13219.69 753.03 57305.92 88888.00 2005-12-27 19:06:40.412 361 13218.00 753.28 57307.39 88888.00 2005-12-27 19:06:41.412 361 13218.91 753.16 57306.54 88888.00 2005-12-27 19:06:42.412 361 13218.39 753.40 57306.17 88888.00 2005-12-27 19:06:43.412 361 13218.52 752.91 57305.68 88888.00 2005-12-27 19:06:44.412 361 13218.65 753.53 57305.92 88888.00 2005-12-27 19:06:45.412 361 13218.26 753.65 57306.41 88888.00 2005-12-27 19:06:46.412 361 13217.74 753.28 57305.92 88888.00 2005-12-27 19:06:47.412 361 13217.74 753.03 57305.43 88888.00 2005-12-27 19:06:48.412 361 13216.96 753.03 57305.55 88888.00 2005-12-27 19:06:49.412 361 13216.45 752.78 57304.95 88888.00 2005-12-27 19:06:50.412 361 13216.31 753.16 57305.43 88888.00 2005-12-27 19:06:51.412 361 13216.83 753.28 57305.31 88888.00 2005-12-27 19:06:52.412 361 13216.96 753.65 57304.21 88888.00 2005-12-27 19:06:53.412 361 13217.09 753.90 57304.58 88888.00 2005-12-27 19:06:54.412 361 13215.79 754.15 57303.96 88888.00 2005-12-27 19:06:55.412 361 13216.45 754.02 57304.21 88888.00 2005-12-27 19:06:56.412 361 13216.05 754.77 57304.33 88888.00 2005-12-27 19:06:57.412 361 13215.28 753.65 57304.09 88888.00 2005-12-27 19:06:58.412 361 13214.89 754.15 57304.70 88888.00 2005-12-27 19:06:59.412 361 13213.85 754.15 57303.96 88888.00 2005-12-27 19:07:00.412 361 13214.24 753.65 57303.60 88888.00 2005-12-27 19:07:01.412 361 13213.46 753.40 57302.87 88888.00 2005-12-27 19:07:02.412 361 13213.98 754.64 57303.11 88888.00 2005-12-27 19:07:03.412 361 13213.20 754.64 57302.87 88888.00 2005-12-27 19:07:04.412 361 13213.07 754.52 57302.74 88888.00 2005-12-27 19:07:05.412 361 13212.94 754.27 57302.50 88888.00 2005-12-27 19:07:06.412 361 13212.68 754.52 57301.89 88888.00 2005-12-27 19:07:07.412 361 13212.29 754.02 57302.25 88888.00 2005-12-27 19:07:08.412 361 13212.16 754.52 57301.89 88888.00 2005-12-27 19:07:09.412 361 13212.03 754.39 57302.38 88888.00 2005-12-27 19:07:10.412 361 13212.03 754.89 57302.38 88888.00 2005-12-27 19:07:11.412 361 13211.64 754.52 57301.64 88888.00 2005-12-27 19:07:12.412 361 13212.42 755.63 57301.03 88888.00 2005-12-27 19:07:13.412 361 13212.68 755.38 57301.28 88888.00 2005-12-27 19:07:14.412 361 13212.42 756.13 57300.54 88888.00 2005-12-27 19:07:15.412 361 13212.94 755.76 57300.66 88888.00 2005-12-27 19:07:16.412 361 13213.20 756.25 57300.54 88888.00 2005-12-27 19:07:17.412 361 13213.07 756.38 57300.30 88888.00 2005-12-27 19:07:18.412 361 13212.42 756.38 57299.69 88888.00 2005-12-27 19:07:19.412 361 13212.29 756.50 57299.32 88888.00 2005-12-27 19:07:20.412 361 13211.90 756.62 57299.81 88888.00 2005-12-27 19:07:21.412 361 13211.38 757.99 57299.69 88888.00 2005-12-27 19:07:22.412 361 13211.51 756.75 57299.44 88888.00 2005-12-27 19:07:23.412 361 13211.64 756.99 57298.95 88888.00 2005-12-27 19:07:24.412 361 13210.73 756.75 57299.32 88888.00 2005-12-27 19:07:25.412 361 13210.21 756.38 57299.07 88888.00 2005-12-27 19:07:26.412 361 13209.95 756.50 57297.85 88888.00 2005-12-27 19:07:27.412 361 13209.95 756.62 57298.83 88888.00 2005-12-27 19:07:28.412 361 13210.21 755.51 57297.73 88888.00 2005-12-27 19:07:29.412 361 13210.73 756.75 57298.46 88888.00 2005-12-27 19:07:30.412 361 13211.12 756.13 57297.98 88888.00 2005-12-27 19:07:31.412 361 13210.86 756.13 57297.36 88888.00 2005-12-27 19:07:32.412 361 13211.25 756.00 57297.12 88888.00 2005-12-27 19:07:33.412 361 13211.12 756.13 57297.24 88888.00 2005-12-27 19:07:34.412 361 13211.51 755.76 57296.02 88888.00 2005-12-27 19:07:35.412 361 13212.03 755.63 57296.51 88888.00 2005-12-27 19:07:36.412 361 13212.68 756.13 57296.27 88888.00 2005-12-27 19:07:37.412 361 13213.98 756.13 57295.77 88888.00 2005-12-27 19:07:38.412 361 13213.59 756.62 57296.02 88888.00 2005-12-27 19:07:39.412 361 13214.24 757.12 57295.90 88888.00 2005-12-27 19:07:40.412 361 13215.28 757.37 57296.27 88888.00 2005-12-27 19:07:41.412 361 13215.15 757.37 57296.39 88888.00 2005-12-27 19:07:42.412 361 13216.83 757.24 57295.53 88888.00 2005-12-27 19:07:43.412 361 13216.45 757.74 57296.02 88888.00 2005-12-27 19:07:44.412 361 13216.71 756.99 57295.53 88888.00 2005-12-27 19:07:45.412 361 13217.22 757.74 57295.77 88888.00 2005-12-27 19:07:46.412 361 13217.87 757.61 57295.41 88888.00 2005-12-27 19:07:47.412 361 13218.39 758.11 57295.41 88888.00 2005-12-27 19:07:48.412 361 13218.91 757.99 57295.65 88888.00 2005-12-27 19:07:49.412 361 13219.30 758.48 57294.68 88888.00 2005-12-27 19:07:50.412 361 13220.21 757.86 57295.29 88888.00 2005-12-27 19:07:51.412 361 13220.21 757.49 57294.80 88888.00 2005-12-27 19:07:52.412 361 13220.60 758.36 57295.41 88888.00 2005-12-27 19:07:53.412 361 13221.38 756.75 57295.29 88888.00 2005-12-27 19:07:54.412 361 13220.99 757.37 57295.53 88888.00 2005-12-27 19:07:55.412 361 13220.99 756.87 57295.29 88888.00 2005-12-27 19:07:56.412 361 13221.38 756.87 57294.92 88888.00 2005-12-27 19:07:57.412 361 13222.03 757.24 57295.65 88888.00 2005-12-27 19:07:58.412 361 13222.29 757.24 57295.04 88888.00 2005-12-27 19:07:59.412 361 13222.42 756.50 57295.90 88888.00 2005-12-27 19:08:00.412 361 13222.29 757.61 57294.92 88888.00 2005-12-27 19:08:01.412 361 13222.81 756.87 57295.41 88888.00 2005-12-27 19:08:02.412 361 13222.16 757.24 57295.41 88888.00 2005-12-27 19:08:03.412 361 13223.20 756.25 57295.77 88888.00 2005-12-27 19:08:04.412 361 13222.03 756.75 57295.53 88888.00 2005-12-27 19:08:05.412 361 13223.07 756.25 57295.04 88888.00 2005-12-27 19:08:06.412 361 13222.42 756.13 57295.41 88888.00 2005-12-27 19:08:07.412 361 13222.81 756.50 57295.29 88888.00 2005-12-27 19:08:08.412 361 13222.94 756.38 57295.41 88888.00 2005-12-27 19:08:09.412 361 13223.72 756.87 57295.41 88888.00 2005-12-27 19:08:10.412 361 13224.37 756.00 57295.65 88888.00 2005-12-27 19:08:11.412 361 13224.89 756.75 57295.90 88888.00 2005-12-27 19:08:12.412 361 13224.11 755.76 57295.90 88888.00 2005-12-27 19:08:13.412 361 13224.89 755.76 57295.77 88888.00 2005-12-27 19:08:14.412 361 13224.63 755.26 57295.77 88888.00 2005-12-27 19:08:15.412 361 13224.24 754.39 57295.41 88888.00 2005-12-27 19:08:16.412 361 13224.89 755.01 57295.41 88888.00 2005-12-27 19:08:17.412 361 13223.85 755.01 57295.65 88888.00 2005-12-27 19:08:18.412 361 13224.76 755.51 57295.41 88888.00 2005-12-27 19:08:19.412 361 13224.11 755.14 57295.53 88888.00 2005-12-27 19:08:20.412 361 13224.50 754.15 57295.41 88888.00 2005-12-27 19:08:21.412 361 13223.85 754.77 57296.02 88888.00 2005-12-27 19:08:22.412 361 13223.59 754.89 57295.77 88888.00 2005-12-27 19:08:23.412 361 13224.76 755.14 57296.14 88888.00 2005-12-27 19:08:24.412 361 13224.24 755.01 57295.65 88888.00 2005-12-27 19:08:25.412 361 13223.98 754.64 57296.51 88888.00 2005-12-27 19:08:26.412 361 13224.37 755.38 57295.77 88888.00 2005-12-27 19:08:27.412 361 13223.98 755.88 57295.53 88888.00 2005-12-27 19:08:28.412 361 13223.59 755.26 57296.14 88888.00 2005-12-27 19:08:29.412 361 13223.33 755.76 57296.02 88888.00 2005-12-27 19:08:30.412 361 13223.46 756.25 57295.65 88888.00 2005-12-27 19:08:31.412 361 13223.98 755.88 57296.27 88888.00 2005-12-27 19:08:32.412 361 13224.11 756.38 57295.41 88888.00 2005-12-27 19:08:33.412 361 13223.98 756.25 57295.04 88888.00 2005-12-27 19:08:34.412 361 13223.72 755.51 57295.65 88888.00 2005-12-27 19:08:35.412 361 13223.07 756.25 57295.65 88888.00 2005-12-27 19:08:36.412 361 13222.29 756.38 57295.29 88888.00 2005-12-27 19:08:37.412 361 13221.77 756.13 57295.77 88888.00 2005-12-27 19:08:38.412 361 13221.77 756.38 57295.65 88888.00 2005-12-27 19:08:39.412 361 13221.25 756.50 57295.90 88888.00 2005-12-27 19:08:40.412 361 13222.03 756.00 57295.65 88888.00 2005-12-27 19:08:41.412 361 13222.16 756.13 57294.92 88888.00 2005-12-27 19:08:42.412 361 13222.55 756.13 57295.90 88888.00 2005-12-27 19:08:43.412 361 13222.16 754.39 57295.41 88888.00 2005-12-27 19:08:44.412 361 13221.64 755.51 57295.16 88888.00 2005-12-27 19:08:45.412 361 13221.51 754.89 57295.29 88888.00 2005-12-27 19:08:46.412 361 13221.38 755.26 57295.04 88888.00 2005-12-27 19:08:47.412 361 13220.21 754.64 57295.77 88888.00 2005-12-27 19:08:48.412 361 13220.73 755.26 57294.80 88888.00 2005-12-27 19:08:49.412 361 13220.99 755.38 57294.92 88888.00 2005-12-27 19:08:50.412 361 13221.64 754.52 57294.06 88888.00 2005-12-27 19:08:51.412 361 13222.03 754.89 57295.04 88888.00 2005-12-27 19:08:52.412 361 13222.03 754.39 57294.43 88888.00 2005-12-27 19:08:53.412 361 13222.03 754.77 57294.55 88888.00 2005-12-27 19:08:54.412 361 13221.90 754.89 57295.16 88888.00 2005-12-27 19:08:55.412 361 13221.77 754.52 57295.41 88888.00 2005-12-27 19:08:56.412 361 13221.64 754.02 57295.16 88888.00 2005-12-27 19:08:57.412 361 13220.08 754.89 57294.68 88888.00 2005-12-27 19:08:58.412 361 13220.60 754.52 57294.31 88888.00 2005-12-27 19:08:59.412 361 13220.86 754.27 57295.04 88888.00 2005-12-27 19:09:00.412 361 13220.21 754.64 57294.43 88888.00 2005-12-27 19:09:01.412 361 13219.95 754.64 57295.04 88888.00 2005-12-27 19:09:02.412 361 13220.99 755.26 57294.68 88888.00 2005-12-27 19:09:03.412 361 13220.60 755.38 57294.31 88888.00 2005-12-27 19:09:04.412 361 13221.25 754.89 57294.92 88888.00 2005-12-27 19:09:05.412 361 13221.25 755.51 57294.31 88888.00 2005-12-27 19:09:06.412 361 13221.12 754.39 57294.92 88888.00 2005-12-27 19:09:07.412 361 13222.03 754.27 57294.06 88888.00 2005-12-27 19:09:08.412 361 13222.29 754.64 57293.94 88888.00 2005-12-27 19:09:09.412 361 13223.20 754.39 57294.06 88888.00 2005-12-27 19:09:10.412 361 13222.94 755.14 57294.18 88888.00 2005-12-27 19:09:11.412 361 13223.33 754.77 57294.68 88888.00 2005-12-27 19:09:12.412 361 13223.72 754.64 57293.70 88888.00 2005-12-27 19:09:13.412 361 13223.46 755.14 57294.80 88888.00 2005-12-27 19:09:14.412 361 13223.72 754.27 57294.31 88888.00 2005-12-27 19:09:15.412 361 13223.46 754.27 57294.18 88888.00 2005-12-27 19:09:16.412 361 13224.24 753.90 57294.18 88888.00 2005-12-27 19:09:17.412 361 13223.72 753.16 57294.92 88888.00 2005-12-27 19:09:18.412 361 13225.15 753.65 57295.04 88888.00 2005-12-27 19:09:19.412 361 13225.15 753.16 57293.82 88888.00 2005-12-27 19:09:20.412 361 13225.02 754.27 57295.16 88888.00 2005-12-27 19:09:21.412 361 13225.02 753.90 57294.92 88888.00 2005-12-27 19:09:22.412 361 13226.06 754.02 57294.92 88888.00 2005-12-27 19:09:23.412 361 13225.80 754.27 57295.53 88888.00 2005-12-27 19:09:24.412 361 13226.19 754.27 57295.65 88888.00 2005-12-27 19:09:25.412 361 13226.84 755.01 57295.04 88888.00 2005-12-27 19:09:26.412 361 13226.19 754.77 57295.29 88888.00 2005-12-27 19:09:27.412 361 13226.71 755.26 57295.90 88888.00 2005-12-27 19:09:28.412 361 13226.84 754.64 57296.02 88888.00 2005-12-27 19:09:29.412 361 13227.88 753.65 57295.90 88888.00 2005-12-27 19:09:30.412 361 13228.27 753.90 57295.41 88888.00 2005-12-27 19:09:31.412 361 13227.75 753.65 57296.14 88888.00 2005-12-27 19:09:32.412 361 13228.66 753.16 57296.02 88888.00 2005-12-27 19:09:33.412 361 13227.88 753.28 57296.51 88888.00 2005-12-27 19:09:34.412 361 13227.49 753.16 57297.12 88888.00 2005-12-27 19:09:35.412 361 13226.32 753.16 57296.39 88888.00 2005-12-27 19:09:36.412 361 13226.58 753.77 57297.36 88888.00 2005-12-27 19:09:37.412 361 13226.32 752.91 57297.00 88888.00 2005-12-27 19:09:38.412 361 13225.93 752.66 57296.63 88888.00 2005-12-27 19:09:39.412 361 13225.80 751.42 57297.12 88888.00 2005-12-27 19:09:40.412 361 13225.93 750.93 57297.61 88888.00 2005-12-27 19:09:41.412 361 13225.80 751.17 57297.12 88888.00 2005-12-27 19:09:42.412 361 13225.67 751.05 57297.61 88888.00 2005-12-27 19:09:43.412 361 13226.84 750.68 57297.12 88888.00 2005-12-27 19:09:44.412 361 13226.45 750.68 57297.85 88888.00 2005-12-27 19:09:45.412 361 13226.32 750.93 57297.61 88888.00 2005-12-27 19:09:46.412 361 13225.93 752.04 57297.36 88888.00 2005-12-27 19:09:47.412 361 13226.58 752.29 57297.98 88888.00 2005-12-27 19:09:48.412 361 13226.06 752.66 57297.98 88888.00 2005-12-27 19:09:49.412 361 13225.67 751.92 57298.22 88888.00 2005-12-27 19:09:50.412 361 13225.80 751.67 57298.34 88888.00 2005-12-27 19:09:51.412 361 13226.45 750.55 57298.46 88888.00 2005-12-27 19:09:52.412 361 13226.97 751.05 57298.46 88888.00 2005-12-27 19:09:53.412 361 13226.84 751.42 57298.71 88888.00 2005-12-27 19:09:54.412 361 13227.23 750.93 57299.07 88888.00 2005-12-27 19:09:55.412 361 13226.19 750.80 57299.07 88888.00 2005-12-27 19:09:56.412 361 13227.10 750.93 57298.46 88888.00 2005-12-27 19:09:57.412 361 13226.58 750.06 57299.69 88888.00 2005-12-27 19:09:58.412 361 13226.06 750.80 57300.05 88888.00 2005-12-27 19:09:59.412 361 13226.06 750.43 57299.81 88888.00 2005-12-27 19:10:00.412 361 13226.19 751.05 57299.44 88888.00 2005-12-27 19:10:01.412 361 13225.93 750.43 57299.69 88888.00 2005-12-27 19:10:02.412 361 13226.45 750.68 57299.44 88888.00 2005-12-27 19:10:03.412 361 13226.71 750.18 57299.81 88888.00 2005-12-27 19:10:04.412 361 13226.71 750.31 57299.69 88888.00 2005-12-27 19:10:05.412 361 13227.23 750.31 57300.18 88888.00 2005-12-27 19:10:06.412 361 13226.97 750.55 57299.32 88888.00 2005-12-27 19:10:07.412 361 13227.75 749.93 57299.93 88888.00 2005-12-27 19:10:08.412 361 13226.84 750.43 57300.30 88888.00 2005-12-27 19:10:09.412 361 13226.58 749.56 57300.42 88888.00 2005-12-27 19:10:10.412 361 13226.71 750.43 57300.30 88888.00 2005-12-27 19:10:11.412 361 13226.19 750.31 57299.93 88888.00 2005-12-27 19:10:12.412 361 13226.71 749.81 57300.42 88888.00 2005-12-27 19:10:13.412 361 13227.62 750.06 57300.54 88888.00 2005-12-27 19:10:14.412 361 13227.62 749.69 57300.18 88888.00 2005-12-27 19:10:15.412 361 13227.49 749.69 57299.93 88888.00 2005-12-27 19:10:16.412 361 13228.01 749.56 57300.79 88888.00 2005-12-27 19:10:17.412 361 13227.75 749.93 57300.91 88888.00 2005-12-27 19:10:18.412 361 13227.49 749.69 57300.54 88888.00 2005-12-27 19:10:19.412 361 13226.71 749.44 57301.28 88888.00 2005-12-27 19:10:20.412 361 13227.62 749.07 57301.03 88888.00 2005-12-27 19:10:21.412 361 13227.49 749.07 57300.79 88888.00 2005-12-27 19:10:22.412 361 13227.49 749.19 57300.66 88888.00 2005-12-27 19:10:23.412 361 13227.75 749.32 57301.03 88888.00 2005-12-27 19:10:24.412 361 13228.01 749.56 57301.40 88888.00 2005-12-27 19:10:25.412 361 13227.49 749.07 57300.79 88888.00 2005-12-27 19:10:26.412 361 13228.01 748.94 57301.64 88888.00 2005-12-27 19:10:27.412 361 13228.27 749.44 57301.03 88888.00 2005-12-27 19:10:28.412 361 13229.05 748.94 57301.89 88888.00 2005-12-27 19:10:29.412 361 13229.31 748.70 57301.52 88888.00 2005-12-27 19:10:30.412 361 13228.79 747.71 57301.64 88888.00 2005-12-27 19:10:31.412 361 13229.05 747.09 57302.25 88888.00 2005-12-27 19:10:32.412 361 13229.31 747.21 57302.38 88888.00 2005-12-27 19:10:33.412 361 13229.96 747.46 57302.01 88888.00 2005-12-27 19:10:34.412 361 13230.22 746.96 57302.25 88888.00 2005-12-27 19:10:35.412 361 13230.09 746.96 57302.13 88888.00 2005-12-27 19:10:36.412 361 13229.18 747.95 57303.11 88888.00 2005-12-27 19:10:37.412 361 13229.31 747.83 57303.11 88888.00 2005-12-27 19:10:38.412 361 13229.05 747.95 57302.74 88888.00 2005-12-27 19:10:39.412 361 13229.18 748.08 57303.11 88888.00 2005-12-27 19:10:40.412 361 13229.18 747.71 57303.48 88888.00 2005-12-27 19:10:41.412 361 13229.31 747.46 57302.38 88888.00 2005-12-27 19:10:42.412 361 13229.70 746.71 57302.87 88888.00 2005-12-27 19:10:43.412 361 13228.66 746.34 57303.48 88888.00 2005-12-27 19:10:44.412 361 13228.92 745.72 57303.96 88888.00 2005-12-27 19:10:45.412 361 13228.40 745.23 57303.36 88888.00 2005-12-27 19:10:46.412 361 13227.23 746.71 57303.72 88888.00 2005-12-27 19:10:47.412 361 13227.36 745.72 57303.96 88888.00 2005-12-27 19:10:48.412 361 13226.58 744.61 57304.21 88888.00 2005-12-27 19:10:49.412 361 13226.58 745.23 57303.72 88888.00 2005-12-27 19:10:50.412 361 13226.32 744.49 57303.60 88888.00 2005-12-27 19:10:51.412 361 13226.19 744.98 57303.48 88888.00 2005-12-27 19:10:52.412 361 13226.32 744.49 57304.09 88888.00 2005-12-27 19:10:53.412 361 13226.06 743.62 57304.21 88888.00 2005-12-27 19:10:54.412 361 13225.93 743.12 57303.84 88888.00 2005-12-27 19:10:55.412 361 13226.45 743.74 57303.60 88888.00 2005-12-27 19:10:56.412 361 13225.41 743.25 57303.36 88888.00 2005-12-27 19:10:57.411 361 13226.71 744.36 57304.21 88888.00 2005-12-27 19:10:58.411 361 13226.06 744.61 57304.09 88888.00 2005-12-27 19:10:59.411 361 13226.58 744.49 57303.84 88888.00 2005-12-27 19:11:00.411 361 13227.36 745.35 57303.60 88888.00 2005-12-27 19:11:01.411 361 13228.01 745.60 57304.21 88888.00 2005-12-27 19:11:02.411 361 13227.75 745.97 57304.82 88888.00 2005-12-27 19:11:03.411 361 13229.18 745.35 57303.96 88888.00 2005-12-27 19:11:04.411 361 13229.31 745.23 57303.48 88888.00 2005-12-27 19:11:05.411 361 13229.44 744.86 57304.46 88888.00 2005-12-27 19:11:06.411 361 13230.22 744.36 57303.96 88888.00 2005-12-27 19:11:07.411 361 13229.83 744.61 57304.21 88888.00 2005-12-27 19:11:08.411 361 13230.87 743.99 57304.21 88888.00 2005-12-27 19:11:09.411 361 13230.74 744.49 57304.95 88888.00 2005-12-27 19:11:10.411 361 13230.74 743.87 57304.58 88888.00 2005-12-27 19:11:11.411 361 13230.87 743.74 57304.33 88888.00 2005-12-27 19:11:12.411 361 13230.61 744.24 57304.95 88888.00 2005-12-27 19:11:13.411 361 13230.35 744.24 57304.09 88888.00 2005-12-27 19:11:14.411 361 13230.35 744.24 57304.95 88888.00 2005-12-27 19:11:15.411 361 13229.70 743.87 57305.07 88888.00 2005-12-27 19:11:16.411 361 13229.18 745.10 57304.82 88888.00 2005-12-27 19:11:17.411 361 13228.66 745.35 57304.58 88888.00 2005-12-27 19:11:18.411 361 13229.18 745.72 57305.07 88888.00 2005-12-27 19:11:19.411 361 13229.44 744.86 57305.31 88888.00 2005-12-27 19:11:20.411 361 13229.31 744.73 57304.33 88888.00 2005-12-27 19:11:21.411 361 13229.70 744.49 57304.95 88888.00 2005-12-27 19:11:22.411 361 13229.31 744.61 57305.31 88888.00 2005-12-27 19:11:23.411 361 13230.61 744.86 57304.58 88888.00 2005-12-27 19:11:24.411 361 13230.61 744.49 57304.95 88888.00 2005-12-27 19:11:25.411 361 13230.48 744.61 57304.82 88888.00 2005-12-27 19:11:26.411 361 13230.22 744.11 57304.82 88888.00 2005-12-27 19:11:27.411 361 13229.31 744.11 57305.68 88888.00 2005-12-27 19:11:28.411 361 13230.22 744.36 57305.80 88888.00 2005-12-27 19:11:29.411 361 13230.09 744.49 57305.07 88888.00 2005-12-27 19:11:30.411 361 13231.00 744.73 57305.68 88888.00 2005-12-27 19:11:31.411 361 13230.61 745.10 57305.55 88888.00 2005-12-27 19:11:32.411 361 13231.00 744.61 57305.80 88888.00 2005-12-27 19:11:33.411 361 13230.61 744.73 57305.31 88888.00 2005-12-27 19:11:34.411 361 13231.00 745.35 57305.55 88888.00 2005-12-27 19:11:35.411 361 13229.70 745.10 57306.54 88888.00 2005-12-27 19:11:36.411 361 13228.92 745.35 57306.05 88888.00 2005-12-27 19:11:37.411 361 13227.49 744.86 57306.05 88888.00 2005-12-27 19:11:38.411 361 13226.97 745.23 57306.17 88888.00 2005-12-27 19:11:39.411 361 13225.67 744.98 57306.29 88888.00 2005-12-27 19:11:40.411 361 13225.41 745.10 57306.05 88888.00 2005-12-27 19:11:41.411 361 13225.54 744.11 57305.55 88888.00 2005-12-27 19:11:42.411 361 13225.67 743.37 57305.80 88888.00 2005-12-27 19:11:43.411 361 13223.98 743.87 57306.78 88888.00 2005-12-27 19:11:44.411 361 13223.46 744.11 57305.80 88888.00 2005-12-27 19:11:45.411 361 13223.98 744.61 57306.05 88888.00 2005-12-27 19:11:46.411 361 13223.72 744.86 57306.90 88888.00 2005-12-27 19:11:47.411 361 13223.07 745.48 57306.29 88888.00 2005-12-27 19:11:48.411 361 13223.46 745.97 57306.54 88888.00 2005-12-27 19:11:49.411 361 13222.55 746.59 57306.29 88888.00 2005-12-27 19:11:50.411 361 13222.81 746.96 57306.05 88888.00 2005-12-27 19:11:51.411 361 13222.03 746.71 57306.41 88888.00 2005-12-27 19:11:52.411 361 13221.64 746.96 57305.31 88888.00 2005-12-27 19:11:53.411 361 13221.90 746.59 57306.17 88888.00 2005-12-27 19:11:54.411 361 13221.25 746.47 57305.55 88888.00 2005-12-27 19:11:55.411 361 13221.25 746.10 57305.68 88888.00 2005-12-27 19:11:56.411 361 13220.21 747.21 57305.31 88888.00 2005-12-27 19:11:57.411 361 13220.60 747.46 57305.68 88888.00 2005-12-27 19:11:58.411 361 13221.12 746.59 57305.31 88888.00 2005-12-27 19:11:59.411 361 13220.34 747.21 57304.82 88888.00 2005-12-27 19:12:00.411 361 13220.47 746.59 57305.31 88888.00 2005-12-27 19:12:01.411 361 13219.43 745.85 57305.19 88888.00 2005-12-27 19:12:02.411 361 13219.04 745.35 57305.19 88888.00 2005-12-27 19:12:03.411 361 13219.30 745.23 57305.68 88888.00 2005-12-27 19:12:04.411 361 13219.43 744.49 57304.95 88888.00 2005-12-27 19:12:05.411 361 13218.65 745.10 57305.07 88888.00 2005-12-27 19:12:06.411 361 13219.17 744.49 57304.82 88888.00 2005-12-27 19:12:07.411 361 13218.91 744.36 57303.84 88888.00 2005-12-27 19:12:08.411 361 13219.30 744.73 57303.96 88888.00 2005-12-27 19:12:09.411 361 13219.04 744.11 57303.72 88888.00 2005-12-27 19:12:10.411 361 13219.04 744.98 57303.60 88888.00 2005-12-27 19:12:11.411 361 13219.69 744.61 57303.96 88888.00 2005-12-27 19:12:12.411 361 13220.47 744.61 57303.96 88888.00 2005-12-27 19:12:13.411 361 13220.86 745.35 57303.60 88888.00 2005-12-27 19:12:14.411 361 13221.38 745.72 57302.87 88888.00 2005-12-27 19:12:15.411 361 13221.90 744.36 57303.23 88888.00 2005-12-27 19:12:16.411 361 13221.90 744.86 57302.50 88888.00 2005-12-27 19:12:17.411 361 13222.03 745.23 57303.23 88888.00 2005-12-27 19:12:18.411 361 13222.16 745.23 57302.62 88888.00 2005-12-27 19:12:19.411 361 13221.90 744.98 57302.50 88888.00 2005-12-27 19:12:20.411 361 13222.42 744.49 57302.25 88888.00 2005-12-27 19:12:21.411 361 13221.51 745.35 57301.89 88888.00 2005-12-27 19:12:22.411 361 13221.64 745.10 57303.23 88888.00 2005-12-27 19:12:23.411 361 13222.29 745.85 57301.89 88888.00 2005-12-27 19:12:24.411 361 13222.16 745.85 57301.64 88888.00 2005-12-27 19:12:25.411 361 13222.42 746.96 57301.89 88888.00 2005-12-27 19:12:26.411 361 13223.33 747.58 57302.74 88888.00 2005-12-27 19:12:27.411 361 13222.42 747.21 57301.52 88888.00 2005-12-27 19:12:28.411 361 13222.94 747.09 57301.52 88888.00 2005-12-27 19:12:29.411 361 13223.20 747.83 57301.77 88888.00 2005-12-27 19:12:30.411 361 13222.42 747.58 57301.40 88888.00 2005-12-27 19:12:31.411 361 13223.07 747.71 57301.77 88888.00 2005-12-27 19:12:32.411 361 13222.94 747.83 57301.40 88888.00 2005-12-27 19:12:33.411 361 13223.20 746.84 57301.16 88888.00 2005-12-27 19:12:34.411 361 13224.24 747.58 57301.28 88888.00 2005-12-27 19:12:35.411 361 13225.54 747.21 57300.91 88888.00 2005-12-27 19:12:36.411 361 13225.41 747.83 57301.03 88888.00 2005-12-27 19:12:37.411 361 13225.80 746.96 57300.79 88888.00 2005-12-27 19:12:38.411 361 13227.10 747.46 57300.66 88888.00 2005-12-27 19:12:39.411 361 13227.10 747.58 57301.16 88888.00 2005-12-27 19:12:40.411 361 13228.01 747.58 57300.30 88888.00 2005-12-27 19:12:41.411 361 13229.05 747.95 57300.66 88888.00 2005-12-27 19:12:42.411 361 13229.96 748.08 57300.42 88888.00 2005-12-27 19:12:43.411 361 13231.00 748.57 57300.42 88888.00 2005-12-27 19:12:44.411 361 13230.87 748.32 57300.66 88888.00 2005-12-27 19:12:45.411 361 13231.65 749.07 57300.54 88888.00 2005-12-27 19:12:46.411 361 13231.39 747.95 57300.05 88888.00 2005-12-27 19:12:47.411 361 13232.04 748.20 57300.30 88888.00 2005-12-27 19:12:48.411 361 13232.04 747.83 57300.79 88888.00 2005-12-27 19:12:49.411 361 13232.04 747.33 57300.66 88888.00 2005-12-27 19:12:50.411 361 13232.04 746.96 57300.79 88888.00 2005-12-27 19:12:51.411 361 13231.65 746.47 57300.79 88888.00 2005-12-27 19:12:52.411 361 13232.56 745.97 57299.93 88888.00 2005-12-27 19:12:53.411 361 13232.95 745.72 57300.42 88888.00 2005-12-27 19:12:54.411 361 13233.86 745.60 57300.30 88888.00 2005-12-27 19:12:55.411 361 13233.73 744.49 57300.54 88888.00 2005-12-27 19:12:56.411 361 13233.73 744.24 57300.30 88888.00 2005-12-27 19:12:57.411 361 13234.38 744.36 57300.30 88888.00 2005-12-27 19:12:58.411 361 13233.99 743.49 57299.93 88888.00 2005-12-27 19:12:59.411 361 13234.38 743.12 57300.18 88888.00 2005-12-27 19:13:00.411 361 13234.12 743.37 57300.05 88888.00 2005-12-27 19:13:01.411 361 13234.25 741.88 57300.18 88888.00 2005-12-27 19:13:02.411 361 13234.76 742.38 57300.30 88888.00 2005-12-27 19:13:03.411 361 13234.63 742.63 57301.03 88888.00 2005-12-27 19:13:04.411 361 13234.38 741.02 57300.79 88888.00 2005-12-27 19:13:05.411 361 13235.28 741.64 57300.18 88888.00 2005-12-27 19:13:06.411 361 13235.28 740.52 57300.42 88888.00 2005-12-27 19:13:07.411 361 13235.02 741.02 57300.30 88888.00 2005-12-27 19:13:08.411 361 13236.71 741.02 57300.18 88888.00 2005-12-27 19:13:09.411 361 13235.93 740.89 57300.18 88888.00 2005-12-27 19:13:10.411 361 13235.15 740.40 57299.57 88888.00 2005-12-27 19:13:11.411 361 13234.50 740.15 57299.81 88888.00 2005-12-27 19:13:12.411 361 13233.73 739.04 57300.30 88888.00 2005-12-27 19:13:13.411 361 13232.82 739.41 57300.54 88888.00 2005-12-27 19:13:14.411 361 13232.04 738.66 57300.42 88888.00 2005-12-27 19:13:15.411 361 13231.91 738.79 57299.81 88888.00 2005-12-27 19:13:16.411 361 13230.74 739.16 57300.54 88888.00 2005-12-27 19:13:17.411 361 13230.48 739.16 57300.30 88888.00 2005-12-27 19:13:18.411 361 13230.74 740.15 57300.18 88888.00 2005-12-27 19:13:19.411 361 13229.57 739.90 57300.18 88888.00 2005-12-27 19:13:20.411 361 13230.35 740.52 57299.44 88888.00 2005-12-27 19:13:21.411 361 13230.48 739.78 57300.18 88888.00 2005-12-27 19:13:22.411 361 13230.35 740.52 57299.93 88888.00 2005-12-27 19:13:23.411 361 13229.83 740.77 57299.69 88888.00 2005-12-27 19:13:24.411 361 13229.18 740.27 57300.42 88888.00 2005-12-27 19:13:25.411 361 13229.44 741.02 57300.30 88888.00 2005-12-27 19:13:26.411 361 13228.01 740.65 57300.42 88888.00 2005-12-27 19:13:27.411 361 13227.62 741.02 57300.05 88888.00 2005-12-27 19:13:28.411 361 13226.19 741.51 57300.42 88888.00 2005-12-27 19:13:29.411 361 13226.71 742.01 57300.30 88888.00 2005-12-27 19:13:30.411 361 13226.45 742.13 57299.44 88888.00 2005-12-27 19:13:31.411 361 13225.54 742.75 57300.18 88888.00 2005-12-27 19:13:32.411 361 13225.80 743.25 57300.05 88888.00 2005-12-27 19:13:33.411 361 13225.02 743.49 57299.81 88888.00 2005-12-27 19:13:34.411 361 13224.50 743.12 57299.57 88888.00 2005-12-27 19:13:35.411 361 13223.33 744.36 57299.57 88888.00 2005-12-27 19:13:36.411 361 13223.33 744.73 57299.93 88888.00 2005-12-27 19:13:37.411 361 13222.03 744.98 57299.07 88888.00 2005-12-27 19:13:38.411 361 13221.25 745.97 57298.83 88888.00 2005-12-27 19:13:39.411 361 13221.51 745.60 57298.71 88888.00 2005-12-27 19:13:40.411 361 13221.25 746.22 57297.98 88888.00 2005-12-27 19:13:41.411 361 13220.34 746.47 57297.49 88888.00 2005-12-27 19:13:42.411 361 13219.95 746.47 57296.27 88888.00 2005-12-27 19:13:43.411 361 13219.43 746.47 57296.75 88888.00 2005-12-27 19:13:44.411 361 13219.30 746.34 57295.77 88888.00 2005-12-27 19:13:45.411 361 13218.65 746.22 57295.90 88888.00 2005-12-27 19:13:46.411 361 13219.04 745.97 57295.04 88888.00 2005-12-27 19:13:47.411 361 13220.47 746.71 57295.41 88888.00 2005-12-27 19:13:48.411 361 13221.12 746.71 57295.41 88888.00 2005-12-27 19:13:49.411 361 13220.99 746.96 57296.14 88888.00 2005-12-27 19:13:50.411 361 13220.60 747.83 57296.63 88888.00 2005-12-27 19:13:51.411 361 13220.99 747.46 57297.24 88888.00 2005-12-27 19:13:52.411 361 13220.47 747.71 57296.51 88888.00 2005-12-27 19:13:53.411 361 13219.17 748.70 57297.36 88888.00 2005-12-27 19:13:54.411 361 13218.65 749.56 57296.88 88888.00 2005-12-27 19:13:55.411 361 13218.65 750.18 57297.36 88888.00 2005-12-27 19:13:56.411 361 13218.52 749.93 57297.36 88888.00 2005-12-27 19:13:57.411 361 13219.43 750.18 57297.73 88888.00 2005-12-27 19:13:58.411 361 13220.34 750.18 57297.36 88888.00 2005-12-27 19:13:59.411 361 13220.47 750.31 57297.49 88888.00 2005-12-27 19:14:00.411 361 13221.90 750.31 57297.36 88888.00 2005-12-27 19:14:01.411 361 13222.42 749.69 57297.98 88888.00 2005-12-27 19:14:02.411 361 13222.16 749.81 57298.10 88888.00 2005-12-27 19:14:03.411 361 13221.77 750.18 57297.49 88888.00 2005-12-27 19:14:04.411 361 13222.42 750.55 57297.36 88888.00 2005-12-27 19:14:05.411 361 13223.33 750.93 57297.24 88888.00 2005-12-27 19:14:06.411 361 13223.98 750.55 57297.49 88888.00 2005-12-27 19:14:07.411 361 13224.63 750.93 57297.61 88888.00 2005-12-27 19:14:08.411 361 13225.54 751.54 57297.24 88888.00 2005-12-27 19:14:09.411 361 13226.71 751.54 57296.88 88888.00 2005-12-27 19:14:10.411 361 13228.01 750.43 57296.63 88888.00 2005-12-27 19:14:11.411 361 13229.70 749.93 57296.88 88888.00 2005-12-27 19:14:12.411 361 13229.18 749.56 57297.12 88888.00 2005-12-27 19:14:13.411 361 13230.61 749.07 57297.73 88888.00 2005-12-27 19:14:14.411 361 13231.13 748.94 57297.73 88888.00 2005-12-27 19:14:15.411 361 13232.43 749.19 57298.10 88888.00 2005-12-27 19:14:16.411 361 13232.95 748.20 57297.85 88888.00 2005-12-27 19:14:17.411 361 13233.73 748.32 57297.98 88888.00 2005-12-27 19:14:18.411 361 13233.99 747.95 57298.22 88888.00 2005-12-27 19:14:19.411 361 13235.54 746.96 57297.85 88888.00 2005-12-27 19:14:20.411 361 13234.76 747.21 57298.34 88888.00 2005-12-27 19:14:21.411 361 13235.15 745.85 57298.34 88888.00 2005-12-27 19:14:22.411 361 13235.80 746.59 57299.32 88888.00 2005-12-27 19:14:23.411 361 13235.80 746.96 57298.10 88888.00 2005-12-27 19:14:24.411 361 13236.45 745.97 57299.07 88888.00 2005-12-27 19:14:25.411 361 13236.06 745.72 57299.07 88888.00 2005-12-27 19:14:26.411 361 13235.80 745.85 57299.69 88888.00 2005-12-27 19:14:27.411 361 13236.32 745.97 57299.69 88888.00 2005-12-27 19:14:28.411 361 13234.89 745.23 57299.81 88888.00 2005-12-27 19:14:29.411 361 13234.25 745.60 57300.18 88888.00 2005-12-27 19:14:30.411 361 13233.99 745.23 57299.93 88888.00 2005-12-27 19:14:31.411 361 13233.86 745.48 57299.81 88888.00 2005-12-27 19:14:32.411 361 13233.99 745.35 57300.79 88888.00 2005-12-27 19:14:33.411 361 13233.86 744.61 57300.66 88888.00 2005-12-27 19:14:34.411 361 13233.34 745.23 57300.91 88888.00 2005-12-27 19:14:35.411 361 13234.25 744.61 57301.16 88888.00 2005-12-27 19:14:36.411 361 13232.17 746.10 57301.89 88888.00 2005-12-27 19:14:37.411 361 13231.78 744.98 57301.52 88888.00 2005-12-27 19:14:38.411 361 13232.04 745.48 57301.52 88888.00 2005-12-27 19:14:39.411 361 13231.00 744.49 57302.01 88888.00 2005-12-27 19:14:40.411 361 13230.22 745.35 57302.50 88888.00 2005-12-27 19:14:41.411 361 13230.48 745.72 57302.50 88888.00 2005-12-27 19:14:42.411 361 13229.57 745.72 57302.38 88888.00 2005-12-27 19:14:43.411 361 13229.18 745.35 57302.62 88888.00 2005-12-27 19:14:44.411 361 13227.88 745.48 57302.74 88888.00 2005-12-27 19:14:45.411 361 13226.97 746.10 57302.87 88888.00 2005-12-27 19:14:46.411 361 13226.45 745.97 57302.99 88888.00 2005-12-27 19:14:47.411 361 13226.58 745.97 57303.48 88888.00 2005-12-27 19:14:48.411 361 13226.06 746.59 57303.23 88888.00 2005-12-27 19:14:49.411 361 13225.02 746.84 57302.99 88888.00 2005-12-27 19:14:50.411 361 13225.80 747.58 57303.36 88888.00 2005-12-27 19:14:51.411 361 13224.24 748.32 57302.62 88888.00 2005-12-27 19:14:52.411 361 13224.24 748.20 57303.36 88888.00 2005-12-27 19:14:53.411 361 13224.11 748.57 57303.11 88888.00 2005-12-27 19:14:54.411 361 13223.46 749.32 57303.23 88888.00 2005-12-27 19:14:55.411 361 13222.81 749.44 57303.48 88888.00 2005-12-27 19:14:56.411 361 13223.46 749.07 57303.11 88888.00 2005-12-27 19:14:57.411 361 13222.68 750.18 57302.87 88888.00 2005-12-27 19:14:58.411 361 13222.81 749.93 57302.62 88888.00 2005-12-27 19:14:59.411 361 13221.51 750.06 57303.11 88888.00 2005-12-27 19:15:00.411 361 13220.21 749.81 57302.87 88888.00 2005-12-27 19:15:01.411 361 13219.30 749.93 57303.23 88888.00 2005-12-27 19:15:02.411 361 13218.78 750.55 57302.87 88888.00 2005-12-27 19:15:03.411 361 13217.87 750.43 57302.62 88888.00 2005-12-27 19:15:04.411 361 13217.74 751.05 57303.36 88888.00 2005-12-27 19:15:05.411 361 13217.48 751.05 57303.36 88888.00 2005-12-27 19:15:06.411 361 13217.74 750.68 57302.74 88888.00 2005-12-27 19:15:07.411 361 13217.35 750.43 57302.50 88888.00 2005-12-27 19:15:08.411 361 13217.87 750.93 57302.74 88888.00 2005-12-27 19:15:09.411 361 13218.00 749.93 57302.13 88888.00 2005-12-27 19:15:10.411 361 13217.87 751.17 57302.25 88888.00 2005-12-27 19:15:11.411 361 13217.35 750.68 57302.01 88888.00 2005-12-27 19:15:12.411 361 13216.96 750.93 57301.77 88888.00 2005-12-27 19:15:13.411 361 13216.45 750.43 57301.77 88888.00 2005-12-27 19:15:14.411 361 13217.09 751.05 57301.40 88888.00 2005-12-27 19:15:15.411 361 13217.48 750.43 57301.52 88888.00 2005-12-27 19:15:16.411 361 13217.35 749.93 57301.40 88888.00 2005-12-27 19:15:17.411 361 13217.61 748.45 57301.40 88888.00 2005-12-27 19:15:18.411 361 13218.52 749.19 57300.79 88888.00 2005-12-27 19:15:19.411 361 13218.13 748.08 57300.18 88888.00 2005-12-27 19:15:20.411 361 13218.78 747.21 57300.42 88888.00 2005-12-27 19:15:21.411 361 13219.56 747.46 57300.66 88888.00 2005-12-27 19:15:22.411 361 13220.47 746.84 57300.42 88888.00 2005-12-27 19:15:23.411 361 13220.86 745.97 57300.05 88888.00 2005-12-27 19:15:24.411 361 13221.77 745.85 57300.18 88888.00 2005-12-27 19:15:25.411 361 13222.29 745.60 57299.93 88888.00 2005-12-27 19:15:26.411 361 13223.98 745.48 57299.93 88888.00 2005-12-27 19:15:27.411 361 13223.72 746.22 57300.42 88888.00 2005-12-27 19:15:28.411 361 13223.20 746.71 57299.93 88888.00 2005-12-27 19:15:29.411 361 13223.98 746.10 57300.05 88888.00 2005-12-27 19:15:30.411 361 13224.50 746.10 57299.69 88888.00 2005-12-27 19:15:31.411 361 13224.63 747.09 57299.81 88888.00 2005-12-27 19:15:32.411 361 13225.02 747.09 57300.05 88888.00 2005-12-27 19:15:33.411 361 13225.67 746.84 57299.93 88888.00 2005-12-27 19:15:34.411 361 13225.67 746.59 57300.42 88888.00 2005-12-27 19:15:35.411 361 13225.15 745.97 57300.66 88888.00 2005-12-27 19:15:36.411 361 13225.02 746.59 57300.79 88888.00 2005-12-27 19:15:37.411 361 13225.02 746.47 57300.66 88888.00 2005-12-27 19:15:38.411 361 13225.28 745.85 57299.93 88888.00 2005-12-27 19:15:39.411 361 13225.41 746.22 57300.91 88888.00 2005-12-27 19:15:40.411 361 13225.41 745.48 57301.03 88888.00 2005-12-27 19:15:41.411 361 13225.93 745.23 57300.30 88888.00 2005-12-27 19:15:42.411 361 13225.67 745.72 57300.30 88888.00 2005-12-27 19:15:43.411 361 13226.19 745.10 57300.54 88888.00 2005-12-27 19:15:44.411 361 13225.93 745.10 57300.42 88888.00 2005-12-27 19:15:45.411 361 13226.06 744.98 57300.30 88888.00 2005-12-27 19:15:46.411 361 13226.45 744.73 57300.18 88888.00 2005-12-27 19:15:47.411 361 13226.32 744.61 57300.42 88888.00 2005-12-27 19:15:48.411 361 13226.19 745.10 57300.91 88888.00 2005-12-27 19:15:49.411 361 13226.71 744.98 57300.05 88888.00 2005-12-27 19:15:50.411 361 13225.93 744.36 57299.93 88888.00 2005-12-27 19:15:51.411 361 13225.41 743.99 57300.18 88888.00 2005-12-27 19:15:52.411 361 13225.54 744.36 57300.79 88888.00 2005-12-27 19:15:53.411 361 13225.02 744.36 57300.18 88888.00 2005-12-27 19:15:54.411 361 13225.80 744.11 57300.66 88888.00 2005-12-27 19:15:55.411 361 13225.67 744.36 57300.18 88888.00 2005-12-27 19:15:56.411 361 13226.45 744.24 57299.69 88888.00 2005-12-27 19:15:57.411 361 13226.32 744.11 57299.44 88888.00 2005-12-27 19:15:58.411 361 13226.32 744.49 57299.81 88888.00 2005-12-27 19:15:59.411 361 13227.36 744.61 57299.57 88888.00 2005-12-27 19:16:00.411 361 13228.14 744.24 57299.57 88888.00 2005-12-27 19:16:01.411 361 13228.27 744.36 57298.95 88888.00 2005-12-27 19:16:02.411 361 13228.14 744.36 57299.93 88888.00 2005-12-27 19:16:03.411 361 13228.40 743.99 57299.20 88888.00 2005-12-27 19:16:04.411 361 13229.05 743.74 57299.32 88888.00 2005-12-27 19:16:05.411 361 13229.18 744.11 57299.32 88888.00 2005-12-27 19:16:06.411 361 13229.18 744.36 57298.95 88888.00 2005-12-27 19:16:07.411 361 13229.18 744.49 57299.32 88888.00 2005-12-27 19:16:08.411 361 13228.79 744.61 57298.83 88888.00 2005-12-27 19:16:09.411 361 13229.05 744.24 57299.07 88888.00 2005-12-27 19:16:10.411 361 13230.35 744.24 57299.44 88888.00 2005-12-27 19:16:11.411 361 13230.48 743.87 57298.59 88888.00 2005-12-27 19:16:12.411 361 13230.74 743.87 57298.83 88888.00 2005-12-27 19:16:13.411 361 13230.22 743.99 57298.34 88888.00 2005-12-27 19:16:14.411 361 13230.35 743.99 57298.71 88888.00 2005-12-27 19:16:15.411 361 13230.48 743.87 57298.71 88888.00 2005-12-27 19:16:16.411 361 13229.83 744.73 57299.32 88888.00 2005-12-27 19:16:17.411 361 13229.44 744.36 57299.44 88888.00 2005-12-27 19:16:18.411 361 13229.70 744.98 57299.44 88888.00 2005-12-27 19:16:19.411 361 13230.09 745.35 57299.44 88888.00 2005-12-27 19:16:20.411 361 13231.00 745.35 57299.20 88888.00 2005-12-27 19:16:21.411 361 13230.61 744.98 57299.69 88888.00 2005-12-27 19:16:22.411 361 13230.61 744.73 57299.69 88888.00 2005-12-27 19:16:23.411 361 13230.48 744.36 57299.81 88888.00 2005-12-27 19:16:24.411 361 13229.57 745.10 57299.20 88888.00 2005-12-27 19:16:25.411 361 13229.18 744.36 57299.93 88888.00 2005-12-27 19:16:26.411 361 13229.18 743.99 57300.30 88888.00 2005-12-27 19:16:27.411 361 13228.53 744.36 57299.57 88888.00 2005-12-27 19:16:28.411 361 13227.75 744.36 57299.32 88888.00 2005-12-27 19:16:29.411 361 13228.01 744.11 57300.79 88888.00 2005-12-27 19:16:30.411 361 13227.23 743.62 57300.54 88888.00 2005-12-27 19:16:31.411 361 13225.93 743.74 57300.18 88888.00 2005-12-27 19:16:32.411 361 13224.89 743.49 57300.54 88888.00 2005-12-27 19:16:33.411 361 13225.02 743.25 57300.54 88888.00 2005-12-27 19:16:34.411 361 13224.37 743.25 57300.79 88888.00 2005-12-27 19:16:35.411 361 13224.24 742.50 57300.42 88888.00 2005-12-27 19:16:36.411 361 13222.68 741.51 57300.79 88888.00 2005-12-27 19:16:37.411 361 13222.42 741.39 57300.42 88888.00 2005-12-27 19:16:38.411 361 13221.64 741.02 57300.79 88888.00 2005-12-27 19:16:39.411 361 13220.47 740.03 57301.03 88888.00 2005-12-27 19:16:40.411 361 13219.82 739.78 57301.28 88888.00 2005-12-27 19:16:41.411 361 13218.78 740.15 57300.79 88888.00 2005-12-27 19:16:42.411 361 13217.35 740.03 57300.30 88888.00 2005-12-27 19:16:43.411 361 13216.18 740.03 57300.30 88888.00 2005-12-27 19:16:44.411 361 13216.71 740.15 57300.42 88888.00 2005-12-27 19:16:45.411 361 13214.76 740.77 57300.54 88888.00 2005-12-27 19:16:46.411 361 13214.24 740.52 57300.79 88888.00 2005-12-27 19:16:47.411 361 13213.98 740.77 57300.91 88888.00 2005-12-27 19:16:48.411 361 13212.55 739.90 57299.81 88888.00 2005-12-27 19:16:49.411 361 13211.51 738.66 57299.81 88888.00 2005-12-27 19:16:50.411 361 13209.69 738.54 57299.81 88888.00 2005-12-27 19:16:51.411 361 13208.91 737.55 57299.32 88888.00 2005-12-27 19:16:52.411 361 13207.09 736.19 57298.59 88888.00 2005-12-27 19:16:53.411 361 13205.79 735.69 57298.83 88888.00 2005-12-27 19:16:54.411 361 13205.14 734.82 57299.20 88888.00 2005-12-27 19:16:55.411 361 13205.14 734.33 57298.71 88888.00 2005-12-27 19:16:56.411 361 13205.01 734.21 57298.71 88888.00 2005-12-27 19:16:57.411 361 13204.88 734.82 57297.73 88888.00 2005-12-27 19:16:58.411 361 13205.14 734.70 57297.49 88888.00 2005-12-27 19:16:59.411 361 13205.79 735.20 57297.24 88888.00 2005-12-27 19:17:00.411 361 13206.83 735.44 57296.88 88888.00 2005-12-27 19:17:01.411 361 13207.35 735.69 57296.51 88888.00 2005-12-27 19:17:02.411 361 13208.00 736.31 57296.39 88888.00 2005-12-27 19:17:03.411 361 13210.21 736.68 57295.53 88888.00 2005-12-27 19:17:04.411 361 13211.77 736.93 57295.41 88888.00 2005-12-27 19:17:05.411 361 13212.29 737.67 57295.16 88888.00 2005-12-27 19:17:06.411 361 13213.33 738.42 57295.41 88888.00 2005-12-27 19:17:07.411 361 13213.07 739.28 57294.92 88888.00 2005-12-27 19:17:08.411 361 13214.37 740.65 57295.53 88888.00 2005-12-27 19:17:09.411 361 13214.50 741.27 57295.16 88888.00 2005-12-27 19:17:10.411 361 13213.98 743.12 57294.68 88888.00 2005-12-27 19:17:11.411 361 13214.24 743.74 57294.92 88888.00 2005-12-27 19:17:12.411 361 13214.24 744.61 57295.41 88888.00 2005-12-27 19:17:13.411 361 13215.54 745.35 57294.55 88888.00 2005-12-27 19:17:14.411 361 13215.79 745.72 57294.68 88888.00 2005-12-27 19:17:15.411 361 13216.83 746.10 57294.80 88888.00 2005-12-27 19:17:16.411 361 13217.22 746.96 57294.43 88888.00 2005-12-27 19:17:17.411 361 13217.48 746.71 57294.68 88888.00 2005-12-27 19:17:18.411 361 13217.09 747.21 57294.55 88888.00 2005-12-27 19:17:19.411 361 13217.87 748.32 57294.55 88888.00 2005-12-27 19:17:20.411 361 13216.83 748.57 57294.55 88888.00 2005-12-27 19:17:21.411 361 13217.22 749.81 57294.80 88888.00 2005-12-27 19:17:22.411 361 13216.71 750.43 57295.04 88888.00 2005-12-27 19:17:23.411 361 13216.58 750.68 57295.04 88888.00 2005-12-27 19:17:24.411 361 13215.79 751.17 57295.77 88888.00 2005-12-27 19:17:25.411 361 13215.67 751.17 57295.16 88888.00 2005-12-27 19:17:26.411 361 13216.83 751.92 57295.29 88888.00 2005-12-27 19:17:27.411 361 13217.09 752.78 57295.29 88888.00 2005-12-27 19:17:28.411 361 13217.35 753.90 57295.90 88888.00 2005-12-27 19:17:29.411 361 13217.87 753.90 57295.41 88888.00 2005-12-27 19:17:30.411 361 13218.91 754.64 57296.02 88888.00 2005-12-27 19:17:31.411 361 13219.17 755.63 57295.90 88888.00 2005-12-27 19:17:32.411 361 13219.43 756.75 57296.27 88888.00 2005-12-27 19:17:33.411 361 13219.82 756.87 57296.02 88888.00 2005-12-27 19:17:34.411 361 13220.08 757.99 57296.14 88888.00 2005-12-27 19:17:35.411 361 13219.69 757.24 57297.49 88888.00 2005-12-27 19:17:36.411 361 13217.87 758.60 57297.24 88888.00 2005-12-27 19:17:37.411 361 13216.45 758.23 57296.63 88888.00 2005-12-27 19:17:38.411 361 13215.54 757.86 57298.10 88888.00 2005-12-27 19:17:39.411 361 13213.59 758.23 57298.22 88888.00 2005-12-27 19:17:40.411 361 13211.12 757.24 57298.34 88888.00 2005-12-27 19:17:41.411 361 13209.30 756.25 57298.34 88888.00 2005-12-27 19:17:42.411 361 13207.09 756.25 57297.36 88888.00 2005-12-27 19:17:43.411 361 13205.66 754.64 57298.22 88888.00 2005-12-27 19:17:44.411 361 13205.14 753.77 57298.34 88888.00 2005-12-27 19:17:45.411 361 13203.58 752.66 57297.49 88888.00 2005-12-27 19:17:46.411 361 13202.54 750.93 57297.61 88888.00 2005-12-27 19:17:47.411 361 13202.02 750.43 57296.75 88888.00 2005-12-27 19:17:48.411 361 13202.28 748.45 57297.61 88888.00 2005-12-27 19:17:49.411 361 13202.41 747.33 57296.27 88888.00 2005-12-27 19:17:50.411 361 13202.02 746.22 57297.00 88888.00 2005-12-27 19:17:51.411 361 13202.80 745.60 57296.39 88888.00 2005-12-27 19:17:52.411 361 13205.01 745.48 57296.39 88888.00 2005-12-27 19:17:53.411 361 13206.57 746.34 57295.90 88888.00 2005-12-27 19:17:54.411 361 13208.65 746.84 57295.65 88888.00 2005-12-27 19:17:55.411 361 13210.86 747.33 57294.92 88888.00 2005-12-27 19:17:56.411 361 13213.33 747.21 57294.92 88888.00 2005-12-27 19:17:57.411 361 13215.67 746.84 57295.90 88888.00 2005-12-27 19:17:58.411 361 13218.91 747.21 57295.04 88888.00 2005-12-27 19:17:59.411 361 13220.60 746.59 57294.68 88888.00 2005-12-27 19:18:00.411 361 13222.42 746.96 57295.04 88888.00 2005-12-27 19:18:01.411 361 13224.89 746.96 57295.41 88888.00 2005-12-27 19:18:02.411 361 13227.23 746.22 57295.53 88888.00 2005-12-27 19:18:03.411 361 13228.79 745.48 57295.65 88888.00 2005-12-27 19:18:04.411 361 13230.22 745.85 57295.65 88888.00 2005-12-27 19:18:05.411 361 13230.61 745.48 57296.02 88888.00 2005-12-27 19:18:06.411 361 13231.52 746.10 57296.51 88888.00 2005-12-27 19:18:07.411 361 13232.30 744.98 57296.27 88888.00 2005-12-27 19:18:08.411 361 13233.47 743.99 57297.00 88888.00 2005-12-27 19:18:09.411 361 13233.34 743.25 57297.24 88888.00 2005-12-27 19:18:10.411 361 13233.08 742.63 57298.22 88888.00 2005-12-27 19:18:11.411 361 13233.21 742.38 57297.49 88888.00 2005-12-27 19:18:12.411 361 13233.47 741.64 57297.36 88888.00 2005-12-27 19:18:13.411 361 13232.82 740.65 57298.10 88888.00 2005-12-27 19:18:14.411 361 13232.04 740.89 57298.10 88888.00 2005-12-27 19:18:15.411 361 13231.91 740.40 57297.85 88888.00 2005-12-27 19:18:16.411 361 13231.26 740.77 57298.71 88888.00 2005-12-27 19:18:17.411 361 13232.17 741.64 57298.59 88888.00 2005-12-27 19:18:18.411 361 13232.04 742.26 57298.22 88888.00 2005-12-27 19:18:19.411 361 13233.21 742.26 57298.71 88888.00 2005-12-27 19:18:20.411 361 13232.17 743.49 57299.81 88888.00 2005-12-27 19:18:21.411 361 13232.43 743.99 57299.57 88888.00 2005-12-27 19:18:22.411 361 13232.17 743.12 57299.81 88888.00 2005-12-27 19:18:23.411 361 13231.52 743.74 57300.54 88888.00 2005-12-27 19:18:24.411 361 13231.13 743.87 57300.54 88888.00 2005-12-27 19:18:25.411 361 13230.09 744.24 57300.42 88888.00 2005-12-27 19:18:26.411 361 13228.79 744.11 57301.03 88888.00 2005-12-27 19:18:27.411 361 13227.23 744.61 57300.66 88888.00 2005-12-27 19:18:28.411 361 13227.10 744.36 57301.03 88888.00 2005-12-27 19:18:29.411 361 13225.02 743.99 57300.30 88888.00 2005-12-27 19:18:30.411 361 13224.11 745.23 57300.42 88888.00 2005-12-27 19:18:31.411 361 13223.46 745.23 57300.54 88888.00 2005-12-27 19:18:32.411 361 13222.42 745.72 57300.91 88888.00 2005-12-27 19:18:33.411 361 13221.38 745.60 57300.42 88888.00 2005-12-27 19:18:34.411 361 13221.12 746.59 57300.42 88888.00 2005-12-27 19:18:35.411 361 13220.34 746.96 57300.18 88888.00 2005-12-27 19:18:36.411 361 13219.95 747.71 57300.05 88888.00 2005-12-27 19:18:37.411 361 13219.82 747.33 57300.42 88888.00 2005-12-27 19:18:38.411 361 13218.78 747.71 57299.69 88888.00 2005-12-27 19:18:39.411 361 13218.91 747.46 57300.05 88888.00 2005-12-27 19:18:40.411 361 13218.65 747.95 57299.32 88888.00 2005-12-27 19:18:41.411 361 13217.87 748.94 57299.07 88888.00 2005-12-27 19:18:42.411 361 13217.09 748.70 57300.18 88888.00 2005-12-27 19:18:43.411 361 13217.48 748.45 57299.69 88888.00 2005-12-27 19:18:44.411 361 13216.18 748.57 57299.69 88888.00 2005-12-27 19:18:45.411 361 13216.83 749.56 57298.83 88888.00 2005-12-27 19:18:46.411 361 13217.48 749.32 57298.59 88888.00 2005-12-27 19:18:47.411 361 13217.48 749.19 57298.10 88888.00 2005-12-27 19:18:48.411 361 13218.78 749.32 57298.22 88888.00 2005-12-27 19:18:49.411 361 13218.26 750.55 57297.98 88888.00 2005-12-27 19:18:50.411 361 13219.43 750.18 57298.10 88888.00 2005-12-27 19:18:51.411 361 13219.69 750.18 57298.46 88888.00 2005-12-27 19:18:52.411 361 13219.95 749.93 57297.12 88888.00 2005-12-27 19:18:53.411 361 13220.21 750.55 57298.10 88888.00 2005-12-27 19:18:54.411 361 13219.95 750.18 57297.49 88888.00 2005-12-27 19:18:55.411 361 13219.82 750.93 57296.75 88888.00 2005-12-27 19:18:56.411 361 13220.47 751.05 57297.00 88888.00 2005-12-27 19:18:57.411 361 13221.38 752.16 57296.88 88888.00 2005-12-27 19:18:58.411 361 13222.16 752.16 57296.27 88888.00 2005-12-27 19:18:59.411 361 13224.11 752.66 57296.63 88888.00 2005-12-27 19:19:00.411 361 13225.41 752.29 57296.27 88888.00 2005-12-27 19:19:01.411 361 13225.67 752.91 57296.39 88888.00 2005-12-27 19:19:02.411 361 13228.53 753.03 57296.14 88888.00 2005-12-27 19:19:03.411 361 13228.79 753.40 57295.77 88888.00 2005-12-27 19:19:04.411 361 13230.09 753.90 57295.53 88888.00 2005-12-27 19:19:05.411 361 13231.00 754.02 57295.04 88888.00 2005-12-27 19:19:06.411 361 13232.69 753.16 57295.04 88888.00 2005-12-27 19:19:07.411 361 13233.34 753.65 57295.16 88888.00 2005-12-27 19:19:08.411 361 13234.38 752.91 57295.16 88888.00 2005-12-27 19:19:09.411 361 13236.32 753.65 57295.41 88888.00 2005-12-27 19:19:10.411 361 13237.36 753.53 57295.41 88888.00 2005-12-27 19:19:11.411 361 13238.40 753.77 57295.41 88888.00 2005-12-27 19:19:12.411 361 13239.57 753.28 57295.90 88888.00 2005-12-27 19:19:13.411 361 13240.61 753.03 57295.41 88888.00 2005-12-27 19:19:14.411 361 13241.65 752.41 57295.29 88888.00 2005-12-27 19:19:15.411 361 13242.30 752.41 57294.92 88888.00 2005-12-27 19:19:16.411 361 13242.82 752.66 57295.41 88888.00 2005-12-27 19:19:17.411 361 13242.95 753.03 57295.90 88888.00 2005-12-27 19:19:18.411 361 13243.99 753.16 57295.65 88888.00 2005-12-27 19:19:19.411 361 13244.25 753.77 57295.65 88888.00 2005-12-27 19:19:20.411 361 13244.38 754.15 57296.39 88888.00 2005-12-27 19:19:21.411 361 13245.42 753.65 57295.90 88888.00 2005-12-27 19:19:22.411 361 13244.77 753.90 57296.39 88888.00 2005-12-27 19:19:23.411 361 13244.64 753.90 57296.88 88888.00 2005-12-27 19:19:24.411 361 13245.03 753.16 57297.24 88888.00 2005-12-27 19:19:25.411 361 13245.29 753.77 57297.12 88888.00 2005-12-27 19:19:26.411 361 13245.29 753.77 57297.61 88888.00 2005-12-27 19:19:27.411 361 13244.51 753.40 57298.46 88888.00 2005-12-27 19:19:28.411 361 13244.77 753.90 57298.46 88888.00 2005-12-27 19:19:29.411 361 13244.64 754.27 57298.46 88888.00 2005-12-27 19:19:30.411 361 13245.16 754.64 57299.32 88888.00 2005-12-27 19:19:31.411 361 13244.77 754.89 57299.20 88888.00 2005-12-27 19:19:32.411 361 13245.94 755.38 57299.20 88888.00 2005-12-27 19:19:33.411 361 13245.81 755.63 57299.93 88888.00 2005-12-27 19:19:34.411 361 13246.07 755.38 57300.18 88888.00 2005-12-27 19:19:35.411 361 13246.33 755.51 57300.54 88888.00 2005-12-27 19:19:36.411 361 13246.07 754.89 57300.18 88888.00 2005-12-27 19:19:37.411 361 13245.81 755.51 57300.79 88888.00 2005-12-27 19:19:38.411 361 13245.81 756.13 57301.28 88888.00 2005-12-27 19:19:39.411 361 13245.68 755.63 57301.40 88888.00 2005-12-27 19:19:40.411 361 13245.42 756.13 57301.28 88888.00 2005-12-27 19:19:41.411 361 13245.81 755.88 57302.62 88888.00 2005-12-27 19:19:42.411 361 13244.90 755.26 57302.87 88888.00 2005-12-27 19:19:43.411 361 13245.16 755.63 57302.50 88888.00 2005-12-27 19:19:44.411 361 13244.64 756.25 57302.99 88888.00 2005-12-27 19:19:45.411 361 13245.16 756.50 57303.11 88888.00 2005-12-27 19:19:46.411 361 13244.38 755.76 57304.21 88888.00 2005-12-27 19:19:47.411 361 13244.12 756.75 57303.11 88888.00 2005-12-27 19:19:48.411 361 13244.12 756.99 57303.60 88888.00 2005-12-27 19:19:49.411 361 13244.38 757.12 57304.09 88888.00 2005-12-27 19:19:50.411 361 13244.51 756.75 57304.21 88888.00 2005-12-27 19:19:51.411 361 13244.12 756.99 57303.72 88888.00 2005-12-27 19:19:52.411 361 13244.77 756.50 57304.33 88888.00 2005-12-27 19:19:53.411 361 13244.51 756.13 57303.84 88888.00 2005-12-27 19:19:54.411 361 13244.25 757.12 57305.19 88888.00 2005-12-27 19:19:55.411 361 13244.38 757.61 57304.09 88888.00 2005-12-27 19:19:56.411 361 13243.99 757.24 57305.43 88888.00 2005-12-27 19:19:57.411 361 13244.77 757.12 57304.70 88888.00 2005-12-27 19:19:58.411 361 13243.86 757.49 57304.82 88888.00 2005-12-27 19:19:59.411 361 13244.25 757.74 57305.68 88888.00 2005-12-27 19:20:00.411 361 13244.25 757.37 57305.19 88888.00 2005-12-27 19:20:01.411 361 13243.73 758.36 57305.07 88888.00 2005-12-27 19:20:02.411 361 13244.25 757.49 57305.43 88888.00 2005-12-27 19:20:03.411 361 13244.77 758.36 57305.07 88888.00 2005-12-27 19:20:04.411 361 13244.12 758.73 57305.55 88888.00 2005-12-27 19:20:05.411 361 13244.38 758.48 57305.31 88888.00 2005-12-27 19:20:06.411 361 13243.99 758.85 57306.41 88888.00 2005-12-27 19:20:07.411 361 13244.12 759.22 57306.05 88888.00 2005-12-27 19:20:08.411 361 13244.38 758.48 57306.05 88888.00 2005-12-27 19:20:09.411 361 13243.86 758.48 57306.54 88888.00 2005-12-27 19:20:10.411 361 13243.60 758.85 57305.80 88888.00 2005-12-27 19:20:11.411 361 13243.99 758.48 57306.66 88888.00 2005-12-27 19:20:12.411 361 13243.47 759.10 57306.66 88888.00 2005-12-27 19:20:13.411 361 13244.12 759.10 57306.78 88888.00 2005-12-27 19:20:14.411 361 13243.34 758.98 57306.41 88888.00 2005-12-27 19:20:15.411 361 13243.08 759.10 57306.66 88888.00 2005-12-27 19:20:16.411 361 13242.56 758.60 57306.54 88888.00 2005-12-27 19:20:17.411 361 13243.08 758.98 57306.17 88888.00 2005-12-27 19:20:18.411 361 13243.08 758.11 57306.78 88888.00 2005-12-27 19:20:19.411 361 13243.21 757.74 57307.14 88888.00 2005-12-27 19:20:20.411 361 13242.30 757.24 57307.02 88888.00 2005-12-27 19:20:21.411 361 13242.69 757.24 57307.51 88888.00 2005-12-27 19:20:22.411 361 13243.08 757.12 57307.39 88888.00 2005-12-27 19:20:23.411 361 13243.34 757.12 57307.63 88888.00 2005-12-27 19:20:24.411 361 13242.04 756.62 57307.02 88888.00 2005-12-27 19:20:25.411 361 13242.69 756.62 57307.14 88888.00 2005-12-27 19:20:26.411 361 13243.21 756.38 57307.63 88888.00 2005-12-27 19:20:27.411 361 13242.69 756.38 57307.88 88888.00 2005-12-27 19:20:28.411 361 13243.08 756.25 57307.02 88888.00 2005-12-27 19:20:29.411 361 13243.08 756.50 57307.63 88888.00 2005-12-27 19:20:30.411 361 13242.69 755.38 57308.12 88888.00 2005-12-27 19:20:31.411 361 13242.82 755.38 57307.88 88888.00 2005-12-27 19:20:32.411 361 13242.17 755.01 57308.12 88888.00 2005-12-27 19:20:33.411 361 13241.78 754.64 57307.27 88888.00 2005-12-27 19:20:34.411 361 13242.04 754.64 57307.76 88888.00 2005-12-27 19:20:35.411 361 13242.04 754.39 57308.86 88888.00 2005-12-27 19:20:36.411 361 13240.87 754.15 57308.12 88888.00 2005-12-27 19:20:37.411 361 13241.26 752.66 57308.73 88888.00 2005-12-27 19:20:38.411 361 13240.61 752.91 57308.12 88888.00 2005-12-27 19:20:39.411 361 13241.52 753.03 57308.25 88888.00 2005-12-27 19:20:40.411 361 13239.96 751.92 57308.12 88888.00 2005-12-27 19:20:41.411 361 13240.74 751.54 57308.25 88888.00 2005-12-27 19:20:42.411 361 13239.57 750.93 57307.88 88888.00 2005-12-27 19:20:43.411 361 13239.18 750.68 57308.37 88888.00 2005-12-27 19:20:44.411 361 13239.57 750.31 57308.73 88888.00 2005-12-27 19:20:45.411 361 13239.18 749.93 57308.25 88888.00 2005-12-27 19:20:46.411 361 13239.57 749.81 57308.49 88888.00 2005-12-27 19:20:47.411 361 13239.70 749.81 57308.49 88888.00 2005-12-27 19:20:48.411 361 13239.96 749.56 57308.00 88888.00 2005-12-27 19:20:49.411 361 13240.09 749.81 57307.51 88888.00 2005-12-27 19:20:50.411 361 13241.13 749.56 57307.88 88888.00 2005-12-27 19:20:51.411 361 13241.00 749.69 57308.12 88888.00 2005-12-27 19:20:52.411 361 13241.65 749.44 57308.00 88888.00 2005-12-27 19:20:53.411 361 13242.30 749.07 57307.51 88888.00 2005-12-27 19:20:54.411 361 13242.95 748.82 57307.02 88888.00 2005-12-27 19:20:55.411 361 13242.30 748.82 57307.14 88888.00 2005-12-27 19:20:56.411 361 13243.08 749.07 57307.63 88888.00 2005-12-27 19:20:57.411 361 13243.73 748.20 57307.39 88888.00 2005-12-27 19:20:58.411 361 13243.73 748.32 57307.14 88888.00 2005-12-27 19:20:59.411 361 13244.12 748.20 57307.27 88888.00 2005-12-27 19:21:00.411 361 13244.51 748.57 57307.27 88888.00 2005-12-27 19:21:01.411 361 13244.64 748.20 57307.76 88888.00 2005-12-27 19:21:02.411 361 13244.51 748.57 57307.14 88888.00 2005-12-27 19:21:03.411 361 13245.81 748.57 57307.51 88888.00 2005-12-27 19:21:04.411 361 13246.46 748.32 57307.76 88888.00 2005-12-27 19:21:05.411 361 13246.72 749.07 57307.76 88888.00 2005-12-27 19:21:06.411 361 13247.50 748.94 57307.39 88888.00 2005-12-27 19:21:07.411 361 13248.41 749.07 57307.76 88888.00 2005-12-27 19:21:08.411 361 13248.28 749.19 57307.27 88888.00 2005-12-27 19:21:09.411 361 13249.19 748.45 57307.88 88888.00 2005-12-27 19:21:10.411 361 13249.71 749.32 57307.14 88888.00 2005-12-27 19:21:11.411 361 13250.23 749.07 57307.27 88888.00 2005-12-27 19:21:12.411 361 13250.88 749.56 57308.12 88888.00 2005-12-27 19:21:13.411 361 13250.62 749.69 57308.00 88888.00 2005-12-27 19:21:14.411 361 13251.01 749.07 57308.00 88888.00 2005-12-27 19:21:15.411 361 13251.79 749.93 57308.12 88888.00 2005-12-27 19:21:16.411 361 13251.53 749.69 57308.61 88888.00 2005-12-27 19:21:17.411 361 13251.53 749.56 57308.25 88888.00 2005-12-27 19:21:18.411 361 13251.79 750.06 57308.73 88888.00 2005-12-27 19:21:19.411 361 13251.79 750.18 57308.49 88888.00 2005-12-27 19:21:20.411 361 13251.79 749.93 57309.22 88888.00 2005-12-27 19:21:21.411 361 13251.53 749.69 57309.22 88888.00 2005-12-27 19:21:22.411 361 13251.01 749.93 57309.84 88888.00 2005-12-27 19:21:23.411 361 13250.36 749.81 57309.47 88888.00 2005-12-27 19:21:24.411 361 13250.49 750.06 57310.45 88888.00 2005-12-27 19:21:25.411 361 13250.36 749.93 57309.96 88888.00 2005-12-27 19:21:26.411 361 13248.80 748.45 57309.84 88888.00 2005-12-27 19:21:27.411 361 13249.32 748.94 57310.81 88888.00 2005-12-27 19:21:28.411 361 13248.02 748.70 57310.69 88888.00 2005-12-27 19:21:29.411 361 13247.50 748.32 57311.06 88888.00 2005-12-27 19:21:30.411 361 13246.98 747.95 57311.43 88888.00 2005-12-27 19:21:31.411 361 13246.46 747.33 57311.79 88888.00 2005-12-27 19:21:32.411 361 13245.16 747.33 57311.43 88888.00 2005-12-27 19:21:33.411 361 13244.77 747.71 57312.04 88888.00 2005-12-27 19:21:34.411 361 13244.64 746.59 57311.55 88888.00 2005-12-27 19:21:35.411 361 13243.34 745.97 57312.16 88888.00 2005-12-27 19:21:36.411 361 13242.30 745.23 57313.26 88888.00 2005-12-27 19:21:37.411 361 13242.17 745.48 57312.16 88888.00 2005-12-27 19:21:38.411 361 13241.26 744.73 57312.65 88888.00 2005-12-27 19:21:39.411 361 13240.48 744.86 57312.77 88888.00 2005-12-27 19:21:40.411 361 13239.96 744.36 57312.77 88888.00 2005-12-27 19:21:41.411 361 13240.35 744.11 57312.04 88888.00 2005-12-27 19:21:42.411 361 13239.31 743.49 57312.16 88888.00 2005-12-27 19:21:43.411 361 13238.27 743.12 57312.16 88888.00 2005-12-27 19:21:44.411 361 13238.14 742.13 57312.16 88888.00 2005-12-27 19:21:45.411 361 13237.88 741.76 57312.65 88888.00 2005-12-27 19:21:46.411 361 13237.62 740.52 57312.16 88888.00 2005-12-27 19:21:47.411 361 13237.10 740.77 57312.04 88888.00 2005-12-27 19:21:48.411 361 13236.71 740.03 57312.16 88888.00 2005-12-27 19:21:49.411 361 13236.45 739.65 57312.16 88888.00 2005-12-27 19:21:50.411 361 13235.93 738.79 57312.28 88888.00 2005-12-27 19:21:51.411 361 13236.71 738.17 57311.67 88888.00 2005-12-27 19:21:52.411 361 13236.71 738.04 57311.55 88888.00 2005-12-27 19:21:53.411 361 13237.36 736.93 57311.30 88888.00 2005-12-27 19:21:54.411 361 13237.88 736.19 57311.43 88888.00 2005-12-27 19:21:55.411 361 13236.97 735.94 57311.30 88888.00 2005-12-27 19:21:56.411 361 13237.62 735.44 57311.06 88888.00 2005-12-27 19:21:57.411 361 13237.36 735.07 57310.57 88888.00 2005-12-27 19:21:58.411 361 13237.23 735.07 57311.30 88888.00 2005-12-27 19:21:59.411 361 13236.58 734.95 57310.69 88888.00 2005-12-27 19:22:00.411 361 13236.97 734.08 57311.18 88888.00 2005-12-27 19:22:01.411 361 13236.84 734.08 57311.30 88888.00 2005-12-27 19:22:02.411 361 13236.06 734.08 57310.45 88888.00 2005-12-27 19:22:03.411 361 13237.75 733.46 57310.20 88888.00 2005-12-27 19:22:04.411 361 13238.27 733.46 57309.84 88888.00 2005-12-27 19:22:05.411 361 13238.40 732.60 57309.96 88888.00 2005-12-27 19:22:06.411 361 13238.92 731.98 57309.22 88888.00 2005-12-27 19:22:07.411 361 13239.83 733.09 57308.98 88888.00 2005-12-27 19:22:08.411 361 13239.18 733.09 57309.22 88888.00 2005-12-27 19:22:09.411 361 13239.44 733.09 57308.49 88888.00 2005-12-27 19:22:10.411 361 13240.09 732.72 57308.86 88888.00 2005-12-27 19:22:11.411 361 13240.61 731.60 57308.37 88888.00 2005-12-27 19:22:12.411 361 13239.96 730.86 57307.63 88888.00 2005-12-27 19:22:13.411 361 13238.66 730.12 57308.37 88888.00 2005-12-27 19:22:14.411 361 13237.88 730.37 57307.39 88888.00 2005-12-27 19:22:15.411 361 13236.32 730.37 57307.51 88888.00 2005-12-27 19:22:16.411 361 13236.58 730.12 57307.63 88888.00 2005-12-27 19:22:17.411 361 13236.06 730.49 57307.76 88888.00 2005-12-27 19:22:18.411 361 13236.32 729.75 57306.78 88888.00 2005-12-27 19:22:19.411 361 13236.19 729.38 57307.14 88888.00 2005-12-27 19:22:20.411 361 13236.19 729.25 57306.78 88888.00 2005-12-27 19:22:21.411 361 13236.84 728.63 57306.54 88888.00 2005-12-27 19:22:22.411 361 13237.36 728.63 57306.54 88888.00 2005-12-27 19:22:23.411 361 13236.19 728.38 57305.55 88888.00 2005-12-27 19:22:24.411 361 13236.84 728.14 57306.29 88888.00 2005-12-27 19:22:25.411 361 13235.80 728.14 57305.68 88888.00 2005-12-27 19:22:26.411 361 13234.25 729.13 57305.55 88888.00 2005-12-27 19:22:27.411 361 13234.50 729.25 57305.68 88888.00 2005-12-27 19:22:28.411 361 13234.50 729.25 57304.82 88888.00 2005-12-27 19:22:29.411 361 13233.86 729.13 57305.07 88888.00 2005-12-27 19:22:30.411 361 13232.95 728.38 57304.82 88888.00 2005-12-27 19:22:31.411 361 13233.47 728.76 57305.43 88888.00 2005-12-27 19:22:32.411 361 13231.78 729.13 57305.68 88888.00 2005-12-27 19:22:33.411 361 13231.13 729.25 57304.95 88888.00 2005-12-27 19:22:34.411 361 13230.74 728.88 57304.70 88888.00 2005-12-27 19:22:35.411 361 13231.26 729.50 57304.58 88888.00 2005-12-27 19:22:36.411 361 13231.26 729.62 57304.82 88888.00 2005-12-27 19:22:37.411 361 13231.39 730.74 57304.09 88888.00 2005-12-27 19:22:38.411 361 13231.78 730.99 57304.09 88888.00 2005-12-27 19:22:39.411 361 13232.30 730.99 57304.58 88888.00 2005-12-27 19:22:40.411 361 13231.65 731.60 57304.21 88888.00 2005-12-27 19:22:41.411 361 13230.87 731.85 57304.58 88888.00 2005-12-27 19:22:42.411 361 13230.22 731.73 57303.60 88888.00 2005-12-27 19:22:43.411 361 13228.66 731.60 57303.96 88888.00 2005-12-27 19:22:44.411 361 13228.53 731.60 57303.84 88888.00 2005-12-27 19:22:45.411 361 13228.14 731.11 57303.48 88888.00 2005-12-27 19:22:46.411 361 13229.31 730.49 57303.36 88888.00 2005-12-27 19:22:47.411 361 13229.44 730.61 57302.99 88888.00 2005-12-27 19:22:48.411 361 13229.96 730.74 57302.87 88888.00 2005-12-27 19:22:49.411 361 13230.09 730.99 57303.11 88888.00 2005-12-27 19:22:50.411 361 13230.35 731.73 57302.87 88888.00 2005-12-27 19:22:51.411 361 13228.27 731.60 57303.48 88888.00 2005-12-27 19:22:52.411 361 13228.66 731.73 57303.11 88888.00 2005-12-27 19:22:53.411 361 13228.01 732.22 57302.38 88888.00 2005-12-27 19:22:54.411 361 13227.23 732.10 57302.74 88888.00 2005-12-27 19:22:55.411 361 13226.45 733.46 57303.23 88888.00 2005-12-27 19:22:56.411 361 13225.67 734.21 57302.87 88888.00 2005-12-27 19:22:57.411 361 13225.15 734.33 57302.99 88888.00 2005-12-27 19:22:58.411 361 13225.28 734.45 57302.25 88888.00 2005-12-27 19:22:59.411 361 13225.41 734.58 57303.11 88888.00 2005-12-27 19:23:00.411 361 13224.89 734.82 57302.13 88888.00 2005-12-27 19:23:01.411 361 13224.11 735.44 57301.77 88888.00 2005-12-27 19:23:02.411 361 13223.59 735.94 57302.01 88888.00 2005-12-27 19:23:03.411 361 13223.85 736.19 57301.16 88888.00 2005-12-27 19:23:04.411 361 13222.94 736.31 57302.01 88888.00 2005-12-27 19:23:05.411 361 13222.55 735.20 57301.28 88888.00 2005-12-27 19:23:06.411 361 13221.51 735.20 57301.64 88888.00 2005-12-27 19:23:07.411 361 13222.29 734.58 57301.28 88888.00 2005-12-27 19:23:08.411 361 13221.77 733.83 57301.03 88888.00 2005-12-27 19:23:09.411 361 13221.77 734.21 57300.91 88888.00 2005-12-27 19:23:10.411 361 13221.51 732.84 57300.79 88888.00 2005-12-27 19:23:11.411 361 13221.38 733.09 57300.05 88888.00 2005-12-27 19:23:12.411 361 13221.25 733.21 57300.42 88888.00 2005-12-27 19:23:13.411 361 13221.25 732.97 57300.91 88888.00 2005-12-27 19:23:14.411 361 13220.99 733.21 57299.93 88888.00 2005-12-27 19:23:15.411 361 13221.90 733.59 57300.42 88888.00 2005-12-27 19:23:16.411 361 13222.29 733.59 57299.32 88888.00 2005-12-27 19:23:17.411 361 13222.55 733.46 57300.18 88888.00 2005-12-27 19:23:18.411 361 13222.68 733.71 57299.93 88888.00 2005-12-27 19:23:19.411 361 13222.81 734.33 57299.44 88888.00 2005-12-27 19:23:20.411 361 13222.68 734.45 57299.32 88888.00 2005-12-27 19:23:21.411 361 13223.07 734.82 57299.32 88888.00 2005-12-27 19:23:22.411 361 13223.59 735.32 57299.44 88888.00 2005-12-27 19:23:23.411 361 13223.20 735.32 57298.95 88888.00 2005-12-27 19:23:24.411 361 13223.07 735.20 57298.59 88888.00 2005-12-27 19:23:25.411 361 13222.94 735.32 57298.95 88888.00 2005-12-27 19:23:26.411 361 13223.33 736.06 57298.46 88888.00 2005-12-27 19:23:27.411 361 13222.42 736.19 57298.59 88888.00 2005-12-27 19:23:28.411 361 13222.68 735.57 57298.71 88888.00 2005-12-27 19:23:29.411 361 13220.73 736.19 57298.46 88888.00 2005-12-27 19:23:30.411 361 13220.86 736.06 57298.71 88888.00 2005-12-27 19:23:31.411 361 13220.60 736.31 57298.22 88888.00 2005-12-27 19:23:32.411 361 13220.34 736.56 57298.59 88888.00 2005-12-27 19:23:33.411 361 13219.43 736.81 57298.95 88888.00 2005-12-27 19:23:34.411 361 13218.65 737.43 57298.22 88888.00 2005-12-27 19:23:35.411 361 13218.78 737.80 57299.07 88888.00 2005-12-27 19:23:36.411 361 13218.00 738.17 57298.46 88888.00 2005-12-27 19:23:37.411 361 13218.26 738.42 57297.98 88888.00 2005-12-27 19:23:38.411 361 13218.26 739.16 57297.85 88888.00 2005-12-27 19:23:39.411 361 13217.74 739.90 57297.85 88888.00 2005-12-27 19:23:40.411 361 13216.83 739.41 57297.61 88888.00 2005-12-27 19:23:41.411 361 13216.71 740.03 57298.22 88888.00 2005-12-27 19:23:42.411 361 13217.22 740.27 57297.36 88888.00 2005-12-27 19:23:43.411 361 13215.92 740.15 57297.61 88888.00 2005-12-27 19:23:44.411 361 13216.45 740.15 57297.12 88888.00 2005-12-27 19:23:45.411 361 13215.41 740.03 57296.51 88888.00 2005-12-27 19:23:46.411 361 13215.02 740.65 57296.51 88888.00 2005-12-27 19:23:47.411 361 13215.54 740.65 57296.39 88888.00 2005-12-27 19:23:48.411 361 13215.54 740.15 57296.39 88888.00 2005-12-27 19:23:49.411 361 13215.67 740.65 57295.41 88888.00 2005-12-27 19:23:50.411 361 13215.54 740.27 57295.65 88888.00 2005-12-27 19:23:51.411 361 13215.02 741.02 57294.92 88888.00 2005-12-27 19:23:52.411 361 13215.15 741.64 57294.80 88888.00 2005-12-27 19:23:53.411 361 13215.92 741.51 57294.43 88888.00 2005-12-27 19:23:54.411 361 13216.71 741.76 57294.31 88888.00 2005-12-27 19:23:55.411 361 13215.92 741.88 57293.70 88888.00 2005-12-27 19:23:56.411 361 13216.58 742.75 57293.94 88888.00 2005-12-27 19:23:57.411 361 13216.05 743.49 57293.45 88888.00 2005-12-27 19:23:58.411 361 13216.71 744.49 57293.57 88888.00 2005-12-27 19:23:59.411 361 13217.09 744.49 57292.96 88888.00 2005-12-27 19:24:00.411 361 13216.58 746.22 57292.47 88888.00 2005-12-27 19:24:01.411 361 13216.05 745.72 57291.98 88888.00 2005-12-27 19:24:02.411 361 13215.79 746.22 57292.23 88888.00 2005-12-27 19:24:03.411 361 13216.18 747.46 57292.72 88888.00 2005-12-27 19:24:04.411 361 13216.58 746.96 57291.86 88888.00 2005-12-27 19:24:05.411 361 13216.45 748.45 57291.74 88888.00 2005-12-27 19:24:06.411 361 13216.45 749.19 57291.38 88888.00 2005-12-27 19:24:07.411 361 13216.58 748.94 57291.13 88888.00 2005-12-27 19:24:08.411 361 13216.45 750.80 57290.52 88888.00 2005-12-27 19:24:09.411 361 13217.61 750.80 57290.76 88888.00 2005-12-27 19:24:10.411 361 13217.35 751.92 57289.79 88888.00 2005-12-27 19:24:11.411 361 13217.61 751.79 57289.42 88888.00 2005-12-27 19:24:12.411 361 13217.87 751.92 57289.66 88888.00 2005-12-27 19:24:13.411 361 13217.35 753.65 57289.05 88888.00 2005-12-27 19:24:14.411 361 13218.65 753.90 57289.29 88888.00 2005-12-27 19:24:15.411 361 13219.69 754.27 57289.29 88888.00 2005-12-27 19:24:16.411 361 13220.99 754.39 57288.80 88888.00 2005-12-27 19:24:17.411 361 13222.42 754.15 57289.29 88888.00 2005-12-27 19:24:18.411 361 13222.42 754.77 57288.20 88888.00 2005-12-27 19:24:19.411 361 13223.59 754.52 57288.44 88888.00 2005-12-27 19:24:20.411 361 13224.76 754.39 57287.58 88888.00 2005-12-27 19:24:21.411 361 13226.06 754.89 57288.80 88888.00 2005-12-27 19:24:22.411 361 13225.93 755.01 57287.83 88888.00 2005-12-27 19:24:23.411 361 13226.71 754.39 57288.32 88888.00 2005-12-27 19:24:24.411 361 13228.01 754.27 57288.07 88888.00 2005-12-27 19:24:25.410 361 13228.40 753.28 57287.71 88888.00 2005-12-27 19:24:26.410 361 13228.79 753.03 57287.21 88888.00 2005-12-27 19:24:27.410 361 13229.05 752.78 57287.46 88888.00 2005-12-27 19:24:28.410 361 13229.44 752.41 57287.95 88888.00 2005-12-27 19:24:29.410 361 13229.96 751.92 57288.07 88888.00 2005-12-27 19:24:30.410 361 13230.61 750.80 57287.83 88888.00 2005-12-27 19:24:31.410 361 13231.78 751.17 57287.34 88888.00 2005-12-27 19:24:32.410 361 13232.04 750.80 57287.83 88888.00 2005-12-27 19:24:33.410 361 13232.95 751.30 57286.48 88888.00 2005-12-27 19:24:34.410 361 13234.12 752.04 57287.71 88888.00 2005-12-27 19:24:35.410 361 13234.38 751.42 57287.83 88888.00 2005-12-27 19:24:36.410 361 13235.41 751.92 57288.44 88888.00 2005-12-27 19:24:37.410 361 13235.80 751.30 57288.56 88888.00 2005-12-27 19:24:38.410 361 13236.32 751.42 57287.46 88888.00 2005-12-27 19:24:39.410 361 13235.67 752.16 57288.20 88888.00 2005-12-27 19:24:40.410 361 13236.58 752.54 57288.07 88888.00 2005-12-27 19:24:41.410 361 13237.10 752.16 57287.58 88888.00 2005-12-27 19:24:42.410 361 13236.71 752.91 57288.20 88888.00 2005-12-27 19:24:43.410 361 13237.62 752.91 57289.29 88888.00 2005-12-27 19:24:44.410 361 13238.27 753.16 57287.83 88888.00 2005-12-27 19:24:45.410 361 13238.66 752.54 57288.20 88888.00 2005-12-27 19:24:46.410 361 13238.92 753.90 57287.71 88888.00 2005-12-27 19:24:47.410 361 13239.70 752.41 57288.44 88888.00 2005-12-27 19:24:48.410 361 13239.96 752.29 57287.83 88888.00 2005-12-27 19:24:49.410 361 13241.52 751.79 57287.71 88888.00 2005-12-27 19:24:50.410 361 13242.43 751.05 57287.58 88888.00 2005-12-27 19:24:51.410 361 13243.99 750.68 57287.46 88888.00 2005-12-27 19:24:52.410 361 13245.68 750.18 57287.34 88888.00 2005-12-27 19:24:53.410 361 13247.24 749.81 57286.48 88888.00 2005-12-27 19:24:54.410 361 13248.93 750.80 57286.48 88888.00 2005-12-27 19:24:55.410 361 13247.89 751.79 57287.21 88888.00 2005-12-27 19:24:56.410 361 13248.93 752.66 57286.36 88888.00 2005-12-27 19:24:57.410 361 13248.67 753.16 57287.09 88888.00 2005-12-27 19:24:58.410 361 13249.06 753.16 57287.21 88888.00 2005-12-27 19:24:59.410 361 13248.80 753.03 57287.21 88888.00 2005-12-27 19:25:00.410 361 13249.45 753.16 57287.46 88888.00 2005-12-27 19:25:01.410 361 13248.28 753.65 57287.58 88888.00 2005-12-27 19:25:02.410 361 13247.37 754.77 57287.09 88888.00 2005-12-27 19:25:03.410 361 13247.24 754.77 57287.34 88888.00 2005-12-27 19:25:04.410 361 13247.11 755.76 57286.73 88888.00 2005-12-27 19:25:05.410 361 13246.20 755.63 57287.21 88888.00 2005-12-27 19:25:06.410 361 13245.81 756.62 57287.58 88888.00 2005-12-27 19:25:07.410 361 13246.20 756.25 57287.83 88888.00 2005-12-27 19:25:08.410 361 13246.46 756.38 57287.21 88888.00 2005-12-27 19:25:09.410 361 13246.85 756.13 57287.21 88888.00 2005-12-27 19:25:10.410 361 13246.20 755.63 57287.46 88888.00 2005-12-27 19:25:11.410 361 13247.89 755.51 57286.85 88888.00 2005-12-27 19:25:12.410 361 13248.93 754.77 57286.73 88888.00 2005-12-27 19:25:13.410 361 13250.49 754.02 57286.61 88888.00 2005-12-27 19:25:14.410 361 13250.49 753.16 57287.21 88888.00 2005-12-27 19:25:15.410 361 13251.92 753.53 57286.73 88888.00 2005-12-27 19:25:16.410 361 13252.43 753.90 57286.36 88888.00 2005-12-27 19:25:17.410 361 13253.21 753.40 57287.21 88888.00 2005-12-27 19:25:18.410 361 13252.04 753.90 57286.85 88888.00 2005-12-27 19:25:19.410 361 13251.79 754.15 57286.73 88888.00 2005-12-27 19:25:20.410 361 13251.92 753.40 57287.34 88888.00 2005-12-27 19:25:21.410 361 13252.30 753.28 57286.61 88888.00 2005-12-27 19:25:22.410 361 13252.30 752.91 57287.34 88888.00 2005-12-27 19:25:23.410 361 13252.56 753.90 57288.07 88888.00 2005-12-27 19:25:24.410 361 13251.14 753.40 57288.07 88888.00 2005-12-27 19:25:25.410 361 13251.79 753.40 57287.34 88888.00 2005-12-27 19:25:26.410 361 13251.92 753.16 57287.21 88888.00 2005-12-27 19:25:27.410 361 13252.30 753.53 57288.44 88888.00 2005-12-27 19:25:28.410 361 13252.83 752.66 57287.83 88888.00 2005-12-27 19:25:29.410 361 13255.16 752.66 57287.46 88888.00 2005-12-27 19:25:30.410 361 13256.98 752.04 57287.34 88888.00 2005-12-27 19:25:31.410 361 13259.32 752.04 57288.07 88888.00 2005-12-27 19:25:32.410 361 13261.53 752.16 57287.34 88888.00 2005-12-27 19:25:33.410 361 13263.09 752.29 57287.83 88888.00 2005-12-27 19:25:34.410 361 13264.39 751.92 57288.07 88888.00 2005-12-27 19:25:35.410 361 13265.43 753.03 57288.07 88888.00 2005-12-27 19:25:36.410 361 13267.12 752.91 57288.44 88888.00 2005-12-27 19:25:37.410 361 13267.25 753.03 57289.05 88888.00 2005-12-27 19:25:38.410 361 13267.64 753.53 57289.29 88888.00 2005-12-27 19:25:39.410 361 13268.55 753.16 57289.79 88888.00 2005-12-27 19:25:40.410 361 13268.16 753.16 57290.27 88888.00 2005-12-27 19:25:41.410 361 13268.68 753.53 57290.27 88888.00 2005-12-27 19:25:42.410 361 13269.46 753.28 57290.88 88888.00 2005-12-27 19:25:43.410 361 13269.33 753.16 57291.13 88888.00 2005-12-27 19:25:44.410 361 13269.72 753.16 57291.25 88888.00 2005-12-27 19:25:45.410 361 13270.62 753.28 57291.25 88888.00 2005-12-27 19:25:46.410 361 13271.79 753.03 57291.62 88888.00 2005-12-27 19:25:47.410 361 13272.18 753.16 57291.98 88888.00 2005-12-27 19:25:48.410 361 13273.35 753.16 57292.11 88888.00 2005-12-27 19:25:49.410 361 13273.35 752.29 57293.45 88888.00 2005-12-27 19:25:50.410 361 13273.35 751.92 57293.33 88888.00 2005-12-27 19:25:51.410 361 13272.83 751.54 57294.31 88888.00 2005-12-27 19:25:52.410 361 13272.18 751.05 57294.31 88888.00 2005-12-27 19:25:53.410 361 13272.57 750.55 57293.70 88888.00 2005-12-27 19:25:54.410 361 13272.05 750.18 57294.68 88888.00 2005-12-27 19:25:55.410 361 13272.05 748.94 57294.43 88888.00 2005-12-27 19:25:56.410 361 13271.92 748.82 57294.92 88888.00 2005-12-27 19:25:57.410 361 13272.05 747.71 57295.16 88888.00 2005-12-27 19:25:58.410 361 13271.92 747.95 57295.41 88888.00 2005-12-27 19:25:59.410 361 13271.53 747.58 57296.02 88888.00 2005-12-27 19:26:00.410 361 13271.66 747.58 57295.53 88888.00 2005-12-27 19:26:01.410 361 13271.53 747.83 57296.63 88888.00 2005-12-27 19:26:02.410 361 13272.31 747.21 57296.51 88888.00 2005-12-27 19:26:03.410 361 13271.92 746.84 57296.27 88888.00 2005-12-27 19:26:04.410 361 13273.22 747.21 57296.39 88888.00 2005-12-27 19:26:05.410 361 13274.00 746.34 57297.24 88888.00 2005-12-27 19:26:06.410 361 13274.13 746.96 57298.10 88888.00 2005-12-27 19:26:07.410 361 13274.91 747.21 57298.22 88888.00 2005-12-27 19:26:08.410 361 13275.56 747.21 57297.36 88888.00 2005-12-27 19:26:09.410 361 13274.91 747.33 57297.98 88888.00 2005-12-27 19:26:10.410 361 13275.95 747.58 57298.59 88888.00 2005-12-27 19:26:11.410 361 13275.17 747.33 57299.57 88888.00 2005-12-27 19:26:12.410 361 13275.82 747.21 57298.46 88888.00 2005-12-27 19:26:13.410 361 13275.95 747.46 57299.20 88888.00 2005-12-27 19:26:14.410 361 13276.47 746.96 57299.32 88888.00 2005-12-27 19:26:15.410 361 13276.47 745.72 57299.57 88888.00 2005-12-27 19:26:16.410 361 13276.73 746.96 57300.79 88888.00 2005-12-27 19:26:17.410 361 13276.08 745.97 57300.54 88888.00 2005-12-27 19:26:18.410 361 13276.47 746.22 57301.16 88888.00 2005-12-27 19:26:19.410 361 13275.95 745.60 57301.40 88888.00 2005-12-27 19:26:20.410 361 13275.04 745.48 57300.91 88888.00 2005-12-27 19:26:21.410 361 13274.78 745.85 57300.91 88888.00 2005-12-27 19:26:22.410 361 13273.87 744.98 57302.38 88888.00 2005-12-27 19:26:23.410 361 13273.22 744.49 57302.74 88888.00 2005-12-27 19:26:24.410 361 13272.44 743.99 57302.01 88888.00 2005-12-27 19:26:25.410 361 13271.01 743.49 57302.62 88888.00 2005-12-27 19:26:26.410 361 13269.98 743.49 57302.13 88888.00 2005-12-27 19:26:27.410 361 13269.59 743.00 57302.50 88888.00 2005-12-27 19:26:28.410 361 13267.64 742.75 57303.11 88888.00 2005-12-27 19:26:29.410 361 13267.12 742.50 57303.23 88888.00 2005-12-27 19:26:30.410 361 13266.47 742.50 57303.96 88888.00 2005-12-27 19:26:31.410 361 13264.65 742.88 57304.33 88888.00 2005-12-27 19:26:32.410 361 13263.48 743.12 57304.21 88888.00 2005-12-27 19:26:33.410 361 13263.09 742.01 57303.48 88888.00 2005-12-27 19:26:34.410 361 13263.09 742.13 57303.60 88888.00 2005-12-27 19:26:35.410 361 13261.79 742.63 57303.96 88888.00 2005-12-27 19:26:36.410 361 13260.88 742.01 57303.60 88888.00 2005-12-27 19:26:37.410 361 13261.66 742.63 57304.09 88888.00 2005-12-27 19:26:38.410 361 13261.27 743.00 57304.46 88888.00 2005-12-27 19:26:39.410 361 13260.49 742.88 57303.60 88888.00 2005-12-27 19:26:40.410 361 13260.36 743.37 57304.21 88888.00 2005-12-27 19:26:41.410 361 13261.27 742.63 57304.21 88888.00 2005-12-27 19:26:42.410 361 13260.36 743.12 57303.96 88888.00 2005-12-27 19:26:43.410 361 13261.14 743.37 57304.58 88888.00 2005-12-27 19:26:44.410 361 13260.62 744.49 57304.21 88888.00 2005-12-27 19:26:45.410 361 13260.75 744.49 57305.19 88888.00 2005-12-27 19:26:46.410 361 13260.36 744.49 57304.82 88888.00 2005-12-27 19:26:47.410 361 13261.14 744.49 57304.70 88888.00 2005-12-27 19:26:48.410 361 13261.14 744.98 57304.82 88888.00 2005-12-27 19:26:49.410 361 13261.14 745.10 57305.07 88888.00 2005-12-27 19:26:50.410 361 13260.23 744.98 57305.43 88888.00 2005-12-27 19:26:51.410 361 13260.62 744.36 57304.95 88888.00 2005-12-27 19:26:52.410 361 13259.84 744.61 57304.58 88888.00 2005-12-27 19:26:53.410 361 13258.15 744.36 57305.19 88888.00 2005-12-27 19:26:54.410 361 13256.72 743.37 57305.55 88888.00 2005-12-27 19:26:55.410 361 13254.90 744.24 57305.31 88888.00 2005-12-27 19:26:56.410 361 13253.47 743.74 57306.90 88888.00 2005-12-27 19:26:57.410 361 13251.79 742.50 57305.68 88888.00 2005-12-27 19:26:58.410 361 13251.01 742.38 57305.92 88888.00 2005-12-27 19:26:59.410 361 13249.58 742.50 57306.29 88888.00 2005-12-27 19:27:00.410 361 13248.28 742.75 57306.41 88888.00 2005-12-27 19:27:01.410 361 13247.89 742.13 57306.54 88888.00 2005-12-27 19:27:02.410 361 13245.81 742.38 57306.29 88888.00 2005-12-27 19:27:03.410 361 13245.03 742.26 57306.41 88888.00 2005-12-27 19:27:04.410 361 13243.86 741.88 57306.41 88888.00 2005-12-27 19:27:05.410 361 13243.21 741.88 57306.17 88888.00 2005-12-27 19:27:06.410 361 13241.91 742.38 57306.54 88888.00 2005-12-27 19:27:07.410 361 13242.30 742.38 57306.17 88888.00 2005-12-27 19:27:08.410 361 13241.26 743.49 57305.68 88888.00 2005-12-27 19:27:09.410 361 13241.91 743.87 57305.43 88888.00 2005-12-27 19:27:10.410 361 13242.17 743.99 57305.43 88888.00 2005-12-27 19:27:11.410 361 13242.69 744.11 57305.43 88888.00 2005-12-27 19:27:12.410 361 13243.60 744.49 57304.95 88888.00 2005-12-27 19:27:13.410 361 13243.60 744.36 57305.07 88888.00 2005-12-27 19:27:14.410 361 13244.90 745.35 57304.82 88888.00 2005-12-27 19:27:15.410 361 13244.77 745.35 57304.58 88888.00 2005-12-27 19:27:16.410 361 13244.77 746.96 57305.07 88888.00 2005-12-27 19:27:17.410 361 13244.77 747.71 57304.58 88888.00 2005-12-27 19:27:18.410 361 13245.03 748.20 57304.70 88888.00 2005-12-27 19:27:19.410 361 13246.46 748.70 57304.33 88888.00 2005-12-27 19:27:20.410 361 13246.59 749.44 57304.70 88888.00 2005-12-27 19:27:21.410 361 13247.24 750.18 57303.36 88888.00 2005-12-27 19:27:22.410 361 13247.24 750.31 57303.96 88888.00 2005-12-27 19:27:23.410 361 13247.11 751.30 57303.72 88888.00 2005-12-27 19:27:24.410 361 13247.11 752.16 57303.23 88888.00 2005-12-27 19:27:25.410 361 13247.24 752.91 57303.36 88888.00 2005-12-27 19:27:26.410 361 13248.54 754.02 57303.36 88888.00 2005-12-27 19:27:27.410 361 13248.15 753.90 57303.48 88888.00 2005-12-27 19:27:28.410 361 13249.06 753.65 57303.11 88888.00 2005-12-27 19:27:29.410 361 13248.28 753.40 57303.11 88888.00 2005-12-27 19:27:30.410 361 13248.93 753.03 57303.36 88888.00 2005-12-27 19:27:31.410 361 13248.54 752.29 57303.11 88888.00 2005-12-27 19:27:32.410 361 13248.28 752.04 57303.60 88888.00 2005-12-27 19:27:33.410 361 13248.28 751.79 57303.96 88888.00 2005-12-27 19:27:34.410 361 13248.28 750.80 57302.99 88888.00 2005-12-27 19:27:35.410 361 13247.89 751.17 57303.36 88888.00 2005-12-27 19:27:36.410 361 13248.54 751.30 57302.99 88888.00 2005-12-27 19:27:37.410 361 13248.67 751.17 57303.72 88888.00 2005-12-27 19:27:38.410 361 13247.63 750.43 57302.50 88888.00 2005-12-27 19:27:39.410 361 13247.89 750.31 57303.11 88888.00 2005-12-27 19:27:40.410 361 13248.28 751.05 57303.36 88888.00 2005-12-27 19:27:41.410 361 13248.15 750.68 57303.96 88888.00 2005-12-27 19:27:42.410 361 13248.02 750.55 57302.99 88888.00 2005-12-27 19:27:43.410 361 13248.28 749.81 57302.62 88888.00 2005-12-27 19:27:44.410 361 13249.58 749.19 57303.11 88888.00 2005-12-27 19:27:45.410 361 13249.58 749.07 57302.25 88888.00 2005-12-27 19:27:46.410 361 13249.32 748.20 57303.48 88888.00 2005-12-27 19:27:47.410 361 13249.32 749.32 57303.11 88888.00 2005-12-27 19:27:48.410 361 13250.49 748.82 57302.87 88888.00 2005-12-27 19:27:49.410 361 13250.23 748.32 57302.62 88888.00 2005-12-27 19:27:50.410 361 13250.23 749.19 57302.87 88888.00 2005-12-27 19:27:51.410 361 13249.71 748.57 57302.25 88888.00 2005-12-27 19:27:52.410 361 13250.10 748.94 57302.62 88888.00 2005-12-27 19:27:53.410 361 13250.23 748.94 57302.38 88888.00 2005-12-27 19:27:54.410 361 13249.97 748.82 57302.87 88888.00 2005-12-27 19:27:55.410 361 13249.97 748.70 57302.13 88888.00 2005-12-27 19:27:56.410 361 13249.71 748.32 57302.87 88888.00 2005-12-27 19:27:57.410 361 13249.06 748.20 57302.25 88888.00 2005-12-27 19:27:58.410 361 13249.45 748.45 57302.01 88888.00 2005-12-27 19:27:59.410 361 13249.45 748.57 57302.01 88888.00 2005-12-27 19:28:00.410 361 13249.19 749.07 57302.25 88888.00 2005-12-27 19:28:01.410 361 13249.84 750.31 57301.40 88888.00 2005-12-27 19:28:02.410 361 13249.97 750.43 57302.38 88888.00 2005-12-27 19:28:03.410 361 13248.54 750.43 57302.38 88888.00 2005-12-27 19:28:04.410 361 13248.02 751.30 57302.87 88888.00 2005-12-27 19:28:05.410 361 13248.02 752.04 57302.87 88888.00 2005-12-27 19:28:06.410 361 13246.85 752.29 57302.13 88888.00 2005-12-27 19:28:07.410 361 13247.11 752.29 57302.01 88888.00 2005-12-27 19:28:08.410 361 13246.07 752.54 57301.77 88888.00 2005-12-27 19:28:09.410 361 13245.55 753.03 57302.01 88888.00 2005-12-27 19:28:10.410 361 13247.11 752.16 57301.52 88888.00 2005-12-27 19:28:11.410 361 13245.94 752.41 57301.64 88888.00 2005-12-27 19:28:12.410 361 13246.33 752.66 57301.16 88888.00 2005-12-27 19:28:13.410 361 13245.68 751.67 57300.79 88888.00 2005-12-27 19:28:14.410 361 13246.33 751.42 57301.40 88888.00 2005-12-27 19:28:15.410 361 13245.29 750.80 57301.40 88888.00 2005-12-27 19:28:16.410 361 13245.68 750.80 57301.16 88888.00 2005-12-27 19:28:17.410 361 13245.55 750.31 57301.16 88888.00 2005-12-27 19:28:18.410 361 13245.29 751.05 57300.42 88888.00 2005-12-27 19:28:19.410 361 13246.20 751.17 57300.05 88888.00 2005-12-27 19:28:20.410 361 13245.16 750.93 57300.42 88888.00 2005-12-27 19:28:21.410 361 13245.68 751.30 57299.81 88888.00 2005-12-27 19:28:22.410 361 13245.94 751.79 57299.93 88888.00 2005-12-27 19:28:23.410 361 13245.55 751.17 57299.32 88888.00 2005-12-27 19:28:24.410 361 13246.85 751.17 57298.71 88888.00 2005-12-27 19:28:25.410 361 13246.59 752.29 57298.59 88888.00 2005-12-27 19:28:26.410 361 13246.85 751.79 57299.32 88888.00 2005-12-27 19:28:27.410 361 13247.76 751.92 57298.83 88888.00 2005-12-27 19:28:28.410 361 13248.67 751.30 57298.83 88888.00 2005-12-27 19:28:29.410 361 13250.23 752.78 57298.22 88888.00 2005-12-27 19:28:30.410 361 13251.01 752.91 57298.71 88888.00 2005-12-27 19:28:31.410 361 13252.56 752.04 57297.73 88888.00 2005-12-27 19:28:32.410 361 13254.25 751.67 57298.34 88888.00 2005-12-27 19:28:33.410 361 13254.90 751.79 57297.12 88888.00 2005-12-27 19:28:34.410 361 13254.90 751.05 57297.85 88888.00 2005-12-27 19:28:35.410 361 13256.46 750.93 57297.24 88888.00 2005-12-27 19:28:36.410 361 13255.55 750.06 57297.61 88888.00 2005-12-27 19:28:37.410 361 13256.20 749.19 57297.73 88888.00 2005-12-27 19:28:38.410 361 13256.46 748.82 57296.88 88888.00 2005-12-27 19:28:39.410 361 13257.50 747.83 57297.12 88888.00 2005-12-27 19:28:40.410 361 13257.24 747.09 57297.12 88888.00 2005-12-27 19:28:41.410 361 13257.89 746.47 57297.24 88888.00 2005-12-27 19:28:42.410 361 13257.63 745.10 57296.63 88888.00 2005-12-27 19:28:43.410 361 13258.02 744.49 57296.27 88888.00 2005-12-27 19:28:44.410 361 13257.89 743.00 57296.75 88888.00 2005-12-27 19:28:45.410 361 13258.54 743.12 57296.14 88888.00 2005-12-27 19:28:46.410 361 13258.80 742.50 57295.29 88888.00 2005-12-27 19:28:47.410 361 13257.89 740.03 57296.27 88888.00 2005-12-27 19:28:48.410 361 13257.63 740.52 57295.77 88888.00 2005-12-27 19:28:49.410 361 13256.98 740.15 57295.77 88888.00 2005-12-27 19:28:50.410 361 13256.85 738.79 57295.65 88888.00 2005-12-27 19:28:51.410 361 13257.63 738.54 57295.41 88888.00 2005-12-27 19:28:52.410 361 13257.11 737.80 57295.65 88888.00 2005-12-27 19:28:53.410 361 13256.85 737.05 57295.77 88888.00 2005-12-27 19:28:54.410 361 13257.11 735.69 57294.55 88888.00 2005-12-27 19:28:55.410 361 13256.59 735.94 57295.53 88888.00 2005-12-27 19:28:56.410 361 13257.11 734.70 57295.04 88888.00 2005-12-27 19:28:57.410 361 13256.98 734.08 57295.65 88888.00 2005-12-27 19:28:58.410 361 13257.76 732.97 57295.53 88888.00 2005-12-27 19:28:59.410 361 13257.89 732.35 57295.04 88888.00 2005-12-27 19:29:00.410 361 13258.15 731.48 57295.16 88888.00 2005-12-27 19:29:01.410 361 13258.67 731.60 57295.04 88888.00 2005-12-27 19:29:02.410 361 13259.32 731.23 57295.16 88888.00 2005-12-27 19:29:03.410 361 13260.62 730.99 57295.29 88888.00 2005-12-27 19:29:04.410 361 13260.23 731.23 57295.29 88888.00 2005-12-27 19:29:05.410 361 13262.18 731.60 57294.43 88888.00 2005-12-27 19:29:06.410 361 13261.79 731.60 57294.68 88888.00 2005-12-27 19:29:07.410 361 13262.83 731.60 57294.43 88888.00 2005-12-27 19:29:08.410 361 13263.09 732.22 57294.92 88888.00 2005-12-27 19:29:09.410 361 13262.96 732.22 57295.04 88888.00 2005-12-27 19:29:10.410 361 13264.13 731.85 57294.68 88888.00 2005-12-27 19:29:11.410 361 13264.13 731.85 57294.92 88888.00 2005-12-27 19:29:12.410 361 13264.65 732.10 57295.16 88888.00 2005-12-27 19:29:13.410 361 13265.95 731.73 57295.29 88888.00 2005-12-27 19:29:14.410 361 13266.86 731.73 57295.53 88888.00 2005-12-27 19:29:15.410 361 13266.73 731.23 57295.29 88888.00 2005-12-27 19:29:16.410 361 13267.51 730.49 57295.77 88888.00 2005-12-27 19:29:17.410 361 13268.16 730.74 57295.41 88888.00 2005-12-27 19:29:18.410 361 13268.55 730.86 57295.53 88888.00 2005-12-27 19:29:19.410 361 13267.90 730.37 57295.90 88888.00 2005-12-27 19:29:20.410 361 13268.68 729.50 57295.16 88888.00 2005-12-27 19:29:21.410 361 13267.77 729.99 57296.51 88888.00 2005-12-27 19:29:22.410 361 13268.81 729.87 57296.14 88888.00 2005-12-27 19:29:23.410 361 13267.77 729.62 57296.39 88888.00 2005-12-27 19:29:24.410 361 13267.64 729.99 57296.27 88888.00 2005-12-27 19:29:25.410 361 13267.51 729.99 57296.63 88888.00 2005-12-27 19:29:26.410 361 13267.38 730.12 57296.75 88888.00 2005-12-27 19:29:27.410 361 13267.77 729.38 57296.88 88888.00 2005-12-27 19:29:28.410 361 13266.99 729.87 57296.75 88888.00 2005-12-27 19:29:29.410 361 13266.08 728.88 57297.00 88888.00 2005-12-27 19:29:30.410 361 13266.47 727.89 57296.88 88888.00 2005-12-27 19:29:31.410 361 13266.99 727.64 57296.88 88888.00 2005-12-27 19:29:32.410 361 13265.69 726.53 57297.12 88888.00 2005-12-27 19:29:33.410 361 13265.95 726.40 57296.75 88888.00 2005-12-27 19:29:34.410 361 13265.95 726.15 57297.73 88888.00 2005-12-27 19:29:35.410 361 13264.65 725.66 57297.73 88888.00 2005-12-27 19:29:36.410 361 13264.13 725.29 57297.73 88888.00 2005-12-27 19:29:37.410 361 13265.04 724.17 57297.85 88888.00 2005-12-27 19:29:38.410 361 13263.87 724.30 57297.24 88888.00 2005-12-27 19:29:39.410 361 13263.48 723.93 57297.12 88888.00 2005-12-27 19:29:40.410 361 13262.83 723.80 57297.85 88888.00 2005-12-27 19:29:41.410 361 13263.61 724.54 57298.46 88888.00 2005-12-27 19:29:42.410 361 13263.22 724.17 57297.49 88888.00 2005-12-27 19:29:43.410 361 13264.39 724.67 57297.98 88888.00 2005-12-27 19:29:44.410 361 13264.65 724.17 57298.71 88888.00 2005-12-27 19:29:45.410 361 13264.26 724.05 57298.59 88888.00 2005-12-27 19:29:46.410 361 13264.52 723.80 57297.98 88888.00 2005-12-27 19:29:47.410 361 13264.39 725.04 57298.59 88888.00 2005-12-27 19:29:48.410 361 13265.17 724.79 57298.83 88888.00 2005-12-27 19:29:49.410 361 13265.69 725.54 57298.83 88888.00 2005-12-27 19:29:50.410 361 13268.03 725.66 57299.57 88888.00 2005-12-27 19:29:51.410 361 13269.20 726.03 57299.93 88888.00 2005-12-27 19:29:52.410 361 13270.62 725.41 57300.18 88888.00 2005-12-27 19:29:53.410 361 13270.88 726.15 57299.93 88888.00 2005-12-27 19:29:54.410 361 13270.62 726.15 57300.54 88888.00 2005-12-27 19:29:55.410 361 13272.18 727.02 57300.79 88888.00 2005-12-27 19:29:56.410 361 13272.57 727.39 57301.52 88888.00 2005-12-27 19:29:57.410 361 13273.61 727.89 57301.77 88888.00 2005-12-27 19:29:58.410 361 13273.22 728.01 57302.25 88888.00 2005-12-27 19:29:59.410 361 13272.44 727.89 57302.50 88888.00 2005-12-27 19:30:00.410 361 13272.31 728.88 57303.23 88888.00 2005-12-27 19:30:01.410 361 13272.83 729.25 57303.72 88888.00 2005-12-27 19:30:02.410 361 13272.31 729.00 57304.46 88888.00 2005-12-27 19:30:03.410 361 13272.83 729.99 57305.68 88888.00 2005-12-27 19:30:04.410 361 13273.48 730.24 57305.55 88888.00 2005-12-27 19:30:05.410 361 13272.31 730.61 57305.55 88888.00 2005-12-27 19:30:06.410 361 13272.18 730.37 57307.02 88888.00 2005-12-27 19:30:07.410 361 13271.01 729.38 57307.51 88888.00 2005-12-27 19:30:08.410 361 13270.37 729.62 57307.27 88888.00 2005-12-27 19:30:09.410 361 13268.94 729.13 57308.37 88888.00 2005-12-27 19:30:10.410 361 13265.69 727.15 57309.22 88888.00 2005-12-27 19:30:11.410 361 13264.26 726.65 57309.47 88888.00 2005-12-27 19:30:12.410 361 13261.66 724.92 57309.84 88888.00 2005-12-27 19:30:13.410 361 13258.93 724.05 57310.32 88888.00 2005-12-27 19:30:14.410 361 13256.07 723.68 57310.57 88888.00 2005-12-27 19:30:15.410 361 13253.08 721.82 57310.94 88888.00 2005-12-27 19:30:16.410 361 13249.97 721.32 57310.45 88888.00 2005-12-27 19:30:17.410 361 13246.98 720.95 57311.67 88888.00 2005-12-27 19:30:18.410 361 13245.16 719.59 57311.67 88888.00 2005-12-27 19:30:19.410 361 13242.82 718.97 57311.67 88888.00 2005-12-27 19:30:20.410 361 13240.48 718.48 57311.55 88888.00 2005-12-27 19:30:21.410 361 13238.79 717.98 57311.06 88888.00 2005-12-27 19:30:22.410 361 13236.71 716.99 57311.67 88888.00 2005-12-27 19:30:23.410 361 13234.76 716.74 57311.30 88888.00 2005-12-27 19:30:24.410 361 13232.69 716.74 57311.06 88888.00 2005-12-27 19:30:25.410 361 13231.39 716.62 57311.06 88888.00 2005-12-27 19:30:26.410 361 13229.96 717.11 57310.81 88888.00 2005-12-27 19:30:27.410 361 13228.01 717.49 57310.45 88888.00 2005-12-27 19:30:28.410 361 13227.49 718.35 57310.20 88888.00 2005-12-27 19:30:29.410 361 13226.84 719.84 57310.08 88888.00 2005-12-27 19:30:30.410 361 13227.36 720.58 57310.57 88888.00 2005-12-27 19:30:31.410 361 13226.97 721.08 57310.57 88888.00 2005-12-27 19:30:32.410 361 13225.54 722.19 57310.20 88888.00 2005-12-27 19:30:33.410 361 13224.37 723.18 57310.45 88888.00 2005-12-27 19:30:34.410 361 13223.07 724.67 57310.20 88888.00 2005-12-27 19:30:35.410 361 13222.68 724.79 57310.45 88888.00 2005-12-27 19:30:36.410 361 13221.38 725.66 57310.32 88888.00 2005-12-27 19:30:37.410 361 13221.12 725.91 57309.84 88888.00 2005-12-27 19:30:38.410 361 13220.21 727.39 57310.57 88888.00 2005-12-27 19:30:39.410 361 13219.17 727.64 57309.47 88888.00 2005-12-27 19:30:40.410 361 13218.26 727.02 57309.35 88888.00 2005-12-27 19:30:41.410 361 13217.22 727.27 57309.59 88888.00 2005-12-27 19:30:42.410 361 13215.92 727.39 57308.98 88888.00 2005-12-27 19:30:43.410 361 13215.28 726.15 57308.86 88888.00 2005-12-27 19:30:44.410 361 13214.63 726.53 57308.73 88888.00 2005-12-27 19:30:45.410 361 13213.85 725.54 57308.49 88888.00 2005-12-27 19:30:46.410 361 13214.11 723.55 57308.98 88888.00 2005-12-27 19:30:47.410 361 13213.85 722.56 57308.37 88888.00 2005-12-27 19:30:48.410 361 13214.24 721.32 57308.25 88888.00 2005-12-27 19:30:49.410 361 13212.16 719.96 57307.88 88888.00 2005-12-27 19:30:50.410 361 13211.51 719.84 57307.39 88888.00 2005-12-27 19:30:51.410 361 13210.08 718.60 57307.39 88888.00 2005-12-27 19:30:52.410 361 13209.95 718.48 57307.14 88888.00 2005-12-27 19:30:53.410 361 13209.95 718.10 57307.27 88888.00 2005-12-27 19:30:54.410 361 13209.43 717.36 57307.02 88888.00 2005-12-27 19:30:55.410 361 13208.65 717.11 57307.02 88888.00 2005-12-27 19:30:56.410 361 13209.04 716.74 57307.02 88888.00 2005-12-27 19:30:57.410 361 13208.91 717.86 57307.27 88888.00 2005-12-27 19:30:58.410 361 13208.39 718.48 57307.14 88888.00 2005-12-27 19:30:59.410 361 13208.13 718.48 57307.27 88888.00 2005-12-27 19:31:00.410 361 13207.35 719.34 57307.63 88888.00 2005-12-27 19:31:01.410 361 13206.44 720.71 57307.27 88888.00 2005-12-27 19:31:02.410 361 13205.92 720.46 57307.14 88888.00 2005-12-27 19:31:03.410 361 13206.18 721.82 57307.02 88888.00 2005-12-27 19:31:04.410 361 13206.70 722.44 57307.51 88888.00 2005-12-27 19:31:05.410 361 13208.26 722.81 57306.78 88888.00 2005-12-27 19:31:06.410 361 13208.26 723.55 57307.27 88888.00 2005-12-27 19:31:07.410 361 13208.65 724.17 57308.00 88888.00 2005-12-27 19:31:08.410 361 13208.00 724.17 57308.61 88888.00 2005-12-27 19:31:09.410 361 13208.26 725.29 57308.49 88888.00 2005-12-27 19:31:10.410 361 13208.13 724.92 57308.61 88888.00 2005-12-27 19:31:11.410 361 13208.26 726.15 57309.47 88888.00 2005-12-27 19:31:12.410 361 13207.61 726.65 57308.98 88888.00 2005-12-27 19:31:13.410 361 13208.65 726.90 57309.84 88888.00 2005-12-27 19:31:14.410 361 13207.61 727.52 57309.35 88888.00 2005-12-27 19:31:15.410 361 13207.74 728.38 57309.84 88888.00 2005-12-27 19:31:16.410 361 13208.13 729.00 57310.57 88888.00 2005-12-27 19:31:17.410 361 13208.39 728.63 57310.94 88888.00 2005-12-27 19:31:18.410 361 13208.39 728.38 57310.69 88888.00 2005-12-27 19:31:19.410 361 13208.65 729.25 57311.55 88888.00 2005-12-27 19:31:20.410 361 13207.61 729.50 57311.67 88888.00 2005-12-27 19:31:21.410 361 13205.40 730.24 57312.28 88888.00 2005-12-27 19:31:22.410 361 13205.79 731.85 57311.43 88888.00 2005-12-27 19:31:23.410 361 13205.53 732.47 57312.28 88888.00 2005-12-27 19:31:24.410 361 13205.27 732.97 57311.43 88888.00 2005-12-27 19:31:25.410 361 13205.27 734.45 57312.65 88888.00 2005-12-27 19:31:26.410 361 13202.93 735.20 57312.65 88888.00 2005-12-27 19:31:27.410 361 13202.41 736.43 57312.65 88888.00 2005-12-27 19:31:28.410 361 13202.02 736.43 57313.02 88888.00 2005-12-27 19:31:29.410 361 13201.89 736.93 57313.02 88888.00 2005-12-27 19:31:30.410 361 13201.89 737.67 57312.65 88888.00 2005-12-27 19:31:31.410 361 13201.89 738.29 57312.65 88888.00 2005-12-27 19:31:32.410 361 13200.98 738.79 57312.77 88888.00 2005-12-27 19:31:33.410 361 13200.85 738.66 57313.14 88888.00 2005-12-27 19:31:34.410 361 13200.72 739.53 57312.89 88888.00 2005-12-27 19:31:35.410 361 13199.16 740.52 57312.77 88888.00 2005-12-27 19:31:36.410 361 13198.12 741.51 57311.91 88888.00 2005-12-27 19:31:37.410 361 13198.12 741.76 57312.40 88888.00 2005-12-27 19:31:38.410 361 13199.16 741.27 57311.91 88888.00 2005-12-27 19:31:39.410 361 13200.72 740.77 57311.67 88888.00 2005-12-27 19:31:40.410 361 13201.89 741.14 57310.94 88888.00 2005-12-27 19:31:41.410 361 13202.28 740.89 57309.84 88888.00 2005-12-27 19:31:42.410 361 13202.80 740.52 57310.57 88888.00 2005-12-27 19:31:43.410 361 13204.10 741.02 57309.96 88888.00 2005-12-27 19:31:44.410 361 13204.62 741.27 57309.84 88888.00 2005-12-27 19:31:45.410 361 13206.70 739.53 57308.61 88888.00 2005-12-27 19:31:46.410 361 13207.48 738.54 57308.49 88888.00 2005-12-27 19:31:47.410 361 13208.39 737.43 57309.10 88888.00 2005-12-27 19:31:48.410 361 13210.34 735.69 57308.00 88888.00 2005-12-27 19:31:49.410 361 13210.73 734.58 57308.73 88888.00 2005-12-27 19:31:50.410 361 13211.12 735.44 57307.63 88888.00 2005-12-27 19:31:51.410 361 13211.38 733.96 57308.37 88888.00 2005-12-27 19:31:52.410 361 13212.42 733.59 57307.63 88888.00 2005-12-27 19:31:53.410 361 13213.46 732.60 57307.51 88888.00 2005-12-27 19:31:54.410 361 13215.02 732.60 57307.14 88888.00 2005-12-27 19:31:55.410 361 13216.18 731.73 57306.41 88888.00 2005-12-27 19:31:56.410 361 13216.96 731.23 57306.66 88888.00 2005-12-27 19:31:57.410 361 13219.82 730.24 57306.54 88888.00 2005-12-27 19:31:58.410 361 13220.34 730.61 57306.90 88888.00 2005-12-27 19:31:59.410 361 13220.99 730.49 57307.02 88888.00 2005-12-27 19:32:00.410 361 13222.29 730.61 57306.78 88888.00 2005-12-27 19:32:01.410 361 13222.94 730.24 57306.41 88888.00 2005-12-27 19:32:02.410 361 13224.37 730.37 57306.05 88888.00 2005-12-27 19:32:03.410 361 13225.15 729.75 57306.41 88888.00 2005-12-27 19:32:04.410 361 13225.15 730.37 57306.90 88888.00 2005-12-27 19:32:05.410 361 13225.67 730.37 57306.66 88888.00 2005-12-27 19:32:06.410 361 13227.10 730.37 57307.02 88888.00 2005-12-27 19:32:07.410 361 13227.49 729.87 57307.02 88888.00 2005-12-27 19:32:08.410 361 13227.36 730.24 57307.39 88888.00 2005-12-27 19:32:09.410 361 13227.62 731.23 57307.63 88888.00 2005-12-27 19:32:10.410 361 13227.36 731.60 57307.39 88888.00 2005-12-27 19:32:11.410 361 13227.75 731.85 57307.88 88888.00 2005-12-27 19:32:12.410 361 13227.88 731.85 57308.86 88888.00 2005-12-27 19:32:13.410 361 13227.23 731.98 57308.61 88888.00 2005-12-27 19:32:14.410 361 13227.36 731.85 57308.73 88888.00 2005-12-27 19:32:15.410 361 13227.23 731.73 57309.10 88888.00 2005-12-27 19:32:16.410 361 13227.62 732.72 57309.47 88888.00 2005-12-27 19:32:17.410 361 13226.97 732.60 57309.35 88888.00 2005-12-27 19:32:18.410 361 13226.84 732.84 57309.71 88888.00 2005-12-27 19:32:19.410 361 13226.58 733.34 57310.20 88888.00 2005-12-27 19:32:20.410 361 13226.32 732.60 57309.22 88888.00 2005-12-27 19:32:21.410 361 13226.19 732.72 57309.71 88888.00 2005-12-27 19:32:22.410 361 13226.45 731.98 57309.96 88888.00 2005-12-27 19:32:23.410 361 13226.06 731.11 57309.71 88888.00 2005-12-27 19:32:24.410 361 13226.32 730.86 57309.71 88888.00 2005-12-27 19:32:25.410 361 13226.32 729.50 57309.71 88888.00 2005-12-27 19:32:26.410 361 13226.32 728.26 57310.08 88888.00 2005-12-27 19:32:27.410 361 13226.45 728.38 57309.59 88888.00 2005-12-27 19:32:28.410 361 13226.45 728.01 57309.59 88888.00 2005-12-27 19:32:29.410 361 13226.45 727.27 57308.98 88888.00 2005-12-27 19:32:30.410 361 13227.62 727.15 57308.37 88888.00 2005-12-27 19:32:31.410 361 13227.75 726.40 57308.49 88888.00 2005-12-27 19:32:32.410 361 13227.75 726.53 57308.25 88888.00 2005-12-27 19:32:33.410 361 13227.75 726.15 57307.88 88888.00 2005-12-27 19:32:34.410 361 13228.53 726.53 57307.39 88888.00 2005-12-27 19:32:35.410 361 13229.44 726.28 57307.76 88888.00 2005-12-27 19:32:36.410 361 13230.22 726.03 57306.54 88888.00 2005-12-27 19:32:37.410 361 13231.39 725.66 57307.02 88888.00 2005-12-27 19:32:38.410 361 13232.95 726.28 57306.66 88888.00 2005-12-27 19:32:39.410 361 13234.12 726.40 57306.29 88888.00 2005-12-27 19:32:40.410 361 13235.41 727.02 57305.80 88888.00 2005-12-27 19:32:41.410 361 13237.62 727.76 57305.92 88888.00 2005-12-27 19:32:42.410 361 13238.40 727.89 57305.55 88888.00 2005-12-27 19:32:43.410 361 13239.96 727.89 57305.55 88888.00 2005-12-27 19:32:44.410 361 13242.43 728.38 57305.55 88888.00 2005-12-27 19:32:45.410 361 13243.21 729.13 57305.43 88888.00 2005-12-27 19:32:46.410 361 13245.68 730.24 57304.33 88888.00 2005-12-27 19:32:47.410 361 13246.59 730.86 57304.95 88888.00 2005-12-27 19:32:48.410 361 13249.32 730.99 57303.60 88888.00 2005-12-27 19:32:49.410 361 13251.14 731.60 57304.46 88888.00 2005-12-27 19:32:50.410 361 13253.21 730.99 57304.33 88888.00 2005-12-27 19:32:51.410 361 13254.90 730.74 57304.33 88888.00 2005-12-27 19:32:52.410 361 13255.94 730.37 57304.46 88888.00 2005-12-27 19:32:53.410 361 13257.76 730.74 57304.09 88888.00 2005-12-27 19:32:54.410 361 13258.02 731.48 57303.84 88888.00 2005-12-27 19:32:55.410 361 13259.58 731.36 57304.95 88888.00 2005-12-27 19:32:56.410 361 13259.84 731.11 57305.19 88888.00 2005-12-27 19:32:57.410 361 13261.92 730.86 57305.31 88888.00 2005-12-27 19:32:58.410 361 13262.18 730.74 57306.29 88888.00 2005-12-27 19:32:59.410 361 13262.83 730.37 57305.92 88888.00 2005-12-27 19:33:00.410 361 13263.09 730.37 57306.54 88888.00 2005-12-27 19:33:01.410 361 13263.48 730.24 57307.14 88888.00 2005-12-27 19:33:02.410 361 13262.70 729.38 57307.76 88888.00 2005-12-27 19:33:03.410 361 13263.09 728.88 57308.49 88888.00 2005-12-27 19:33:04.410 361 13261.27 728.76 57309.10 88888.00 2005-12-27 19:33:05.410 361 13262.05 728.63 57309.47 88888.00 2005-12-27 19:33:06.410 361 13261.01 729.50 57310.08 88888.00 2005-12-27 19:33:07.410 361 13260.36 729.00 57310.57 88888.00 2005-12-27 19:33:08.410 361 13260.10 728.76 57310.94 88888.00 2005-12-27 19:33:09.410 361 13260.49 728.63 57311.18 88888.00 2005-12-27 19:33:10.410 361 13261.27 727.89 57311.43 88888.00 2005-12-27 19:33:11.410 361 13262.05 727.02 57311.79 88888.00 2005-12-27 19:33:12.410 361 13261.79 727.52 57312.16 88888.00 2005-12-27 19:33:13.410 361 13262.57 726.90 57312.16 88888.00 2005-12-27 19:33:14.410 361 13262.83 726.40 57312.77 88888.00 2005-12-27 19:33:15.410 361 13262.57 725.91 57313.38 88888.00 2005-12-27 19:33:16.410 361 13262.31 725.41 57313.99 88888.00 2005-12-27 19:33:17.410 361 13262.31 724.79 57313.87 88888.00 2005-12-27 19:33:18.410 361 13261.14 724.67 57314.48 88888.00 2005-12-27 19:33:19.410 361 13260.36 724.17 57315.34 88888.00 2005-12-27 19:33:20.410 361 13260.49 723.93 57314.97 88888.00 2005-12-27 19:33:21.410 361 13258.80 723.93 57315.83 88888.00 2005-12-27 19:33:22.410 361 13258.02 723.80 57316.19 88888.00 2005-12-27 19:33:23.410 361 13257.50 723.55 57316.56 88888.00 2005-12-27 19:33:24.410 361 13256.20 722.93 57316.56 88888.00 2005-12-27 19:33:25.410 361 13255.68 722.56 57317.17 88888.00 2005-12-27 19:33:26.410 361 13254.90 721.70 57317.17 88888.00 2005-12-27 19:33:27.410 361 13254.12 721.08 57316.93 88888.00 2005-12-27 19:33:28.410 361 13253.73 720.95 57316.93 88888.00 2005-12-27 19:33:29.410 361 13253.47 721.45 57317.66 88888.00 2005-12-27 19:33:30.410 361 13254.12 721.08 57317.91 88888.00 2005-12-27 19:33:31.410 361 13253.73 720.09 57317.54 88888.00 2005-12-27 19:33:32.410 361 13253.47 720.46 57318.03 88888.00 2005-12-27 19:33:33.410 361 13253.60 719.71 57318.03 88888.00 2005-12-27 19:33:34.410 361 13253.99 718.85 57317.91 88888.00 2005-12-27 19:33:35.410 361 13254.25 719.10 57317.66 88888.00 2005-12-27 19:33:36.410 361 13254.12 718.85 57317.41 88888.00 2005-12-27 19:33:37.410 361 13254.25 718.85 57317.17 88888.00 2005-12-27 19:33:38.410 361 13255.68 719.10 57317.91 88888.00 2005-12-27 19:33:39.410 361 13254.90 719.10 57317.41 88888.00 2005-12-27 19:33:40.410 361 13254.77 719.34 57317.66 88888.00 2005-12-27 19:33:41.410 361 13256.07 719.22 57317.78 88888.00 2005-12-27 19:33:42.410 361 13256.33 718.85 57318.03 88888.00 2005-12-27 19:33:43.410 361 13256.07 718.48 57317.78 88888.00 2005-12-27 19:33:44.410 361 13256.33 718.48 57318.27 88888.00 2005-12-27 19:33:45.410 361 13256.46 718.72 57318.15 88888.00 2005-12-27 19:33:46.410 361 13256.46 717.98 57318.15 88888.00 2005-12-27 19:33:47.410 361 13257.11 718.23 57317.41 88888.00 2005-12-27 19:33:48.410 361 13256.98 718.60 57318.03 88888.00 2005-12-27 19:33:49.410 361 13256.72 719.10 57317.78 88888.00 2005-12-27 19:33:50.410 361 13256.85 718.97 57318.76 88888.00 2005-12-27 19:33:51.410 361 13256.20 719.84 57318.76 88888.00 2005-12-27 19:33:52.410 361 13256.20 719.34 57318.76 88888.00 2005-12-27 19:33:53.410 361 13255.55 720.46 57318.15 88888.00 2005-12-27 19:33:54.410 361 13255.29 720.58 57318.27 88888.00 2005-12-27 19:33:55.410 361 13254.64 721.20 57318.88 88888.00 2005-12-27 19:33:56.410 361 13253.86 721.08 57319.98 88888.00 2005-12-27 19:33:57.410 361 13252.96 721.45 57319.37 88888.00 2005-12-27 19:33:58.410 361 13251.79 720.95 57319.74 88888.00 2005-12-27 19:33:59.410 361 13250.75 721.32 57319.74 88888.00 2005-12-27 19:34:00.410 361 13250.36 721.57 57320.11 88888.00 2005-12-27 19:34:01.410 361 13250.23 721.32 57319.74 88888.00 2005-12-27 19:34:02.410 361 13248.54 721.82 57320.23 88888.00 2005-12-27 19:34:03.410 361 13247.24 721.57 57320.59 88888.00 2005-12-27 19:34:04.410 361 13246.72 721.70 57320.35 88888.00 2005-12-27 19:34:05.410 361 13244.90 721.82 57320.96 88888.00 2005-12-27 19:34:06.410 361 13243.21 722.32 57320.96 88888.00 2005-12-27 19:34:07.410 361 13243.34 722.44 57320.47 88888.00 2005-12-27 19:34:08.410 361 13242.04 721.70 57320.35 88888.00 2005-12-27 19:34:09.410 361 13240.35 721.32 57321.08 88888.00 2005-12-27 19:34:10.410 361 13239.57 722.69 57320.72 88888.00 2005-12-27 19:34:11.410 361 13239.05 723.06 57320.72 88888.00 2005-12-27 19:34:12.410 361 13239.31 722.19 57321.08 88888.00 2005-12-27 19:34:13.410 361 13238.14 721.94 57320.96 88888.00 2005-12-27 19:34:14.410 361 13238.14 721.70 57321.08 88888.00 2005-12-27 19:34:15.410 361 13236.84 722.19 57321.08 88888.00 2005-12-27 19:34:16.410 361 13236.06 721.82 57321.82 88888.00 2005-12-27 19:34:17.410 361 13236.71 721.94 57321.33 88888.00 2005-12-27 19:34:18.410 361 13236.71 720.83 57321.45 88888.00 2005-12-27 19:34:19.410 361 13235.41 721.20 57321.57 88888.00 2005-12-27 19:34:20.410 361 13234.89 720.46 57321.70 88888.00 2005-12-27 19:34:21.410 361 13234.12 721.70 57321.82 88888.00 2005-12-27 19:34:22.410 361 13233.34 721.32 57321.21 88888.00 2005-12-27 19:34:23.410 361 13232.43 722.19 57322.30 88888.00 2005-12-27 19:34:24.410 361 13232.69 721.57 57321.82 88888.00 2005-12-27 19:34:25.410 361 13232.69 722.44 57321.94 88888.00 2005-12-27 19:34:26.410 361 13231.52 722.69 57322.67 88888.00 2005-12-27 19:34:27.410 361 13230.74 722.81 57322.43 88888.00 2005-12-27 19:34:28.410 361 13231.26 723.68 57321.82 88888.00 2005-12-27 19:34:29.410 361 13231.13 722.93 57322.30 88888.00 2005-12-27 19:34:30.410 361 13230.48 723.80 57321.45 88888.00 2005-12-27 19:34:31.410 361 13229.96 723.68 57322.18 88888.00 2005-12-27 19:34:32.410 361 13229.57 723.80 57322.06 88888.00 2005-12-27 19:34:33.410 361 13227.75 725.29 57321.70 88888.00 2005-12-27 19:34:34.410 361 13228.14 725.16 57321.70 88888.00 2005-12-27 19:34:35.410 361 13227.10 725.66 57321.33 88888.00 2005-12-27 19:34:36.410 361 13227.36 725.41 57321.08 88888.00 2005-12-27 19:34:37.410 361 13227.49 725.91 57321.57 88888.00 2005-12-27 19:34:38.410 361 13227.62 726.15 57322.18 88888.00 2005-12-27 19:34:39.410 361 13228.27 725.91 57320.84 88888.00 2005-12-27 19:34:40.410 361 13228.01 726.65 57320.72 88888.00 2005-12-27 19:34:41.410 361 13228.79 726.90 57321.08 88888.00 2005-12-27 19:34:42.410 361 13227.75 726.90 57320.59 88888.00 2005-12-27 19:34:43.410 361 13227.36 727.15 57320.23 88888.00 2005-12-27 19:34:44.410 361 13227.23 727.89 57320.47 88888.00 2005-12-27 19:34:45.410 361 13226.19 728.38 57320.35 88888.00 2005-12-27 19:34:46.410 361 13226.06 728.01 57319.74 88888.00 2005-12-27 19:34:47.410 361 13226.06 728.01 57320.59 88888.00 2005-12-27 19:34:48.410 361 13225.80 728.01 57319.25 88888.00 2005-12-27 19:34:49.410 361 13226.97 728.14 57319.98 88888.00 2005-12-27 19:34:50.410 361 13226.84 728.38 57319.37 88888.00 2005-12-27 19:34:51.410 361 13227.88 728.38 57318.52 88888.00 2005-12-27 19:34:52.410 361 13229.31 727.15 57319.13 88888.00 2005-12-27 19:34:53.410 361 13230.22 728.63 57319.37 88888.00 2005-12-27 19:34:54.410 361 13232.04 727.89 57318.64 88888.00 2005-12-27 19:34:55.410 361 13232.30 729.13 57318.15 88888.00 2005-12-27 19:34:56.410 361 13231.52 729.13 57319.25 88888.00 2005-12-27 19:34:57.410 361 13232.43 729.62 57319.00 88888.00 2005-12-27 19:34:58.410 361 13232.56 730.74 57319.13 88888.00 2005-12-27 19:34:59.410 361 13233.08 730.86 57319.37 88888.00 2005-12-27 19:35:00.410 361 13232.69 730.74 57319.50 88888.00 2005-12-27 19:35:01.410 361 13233.21 730.49 57319.13 88888.00 2005-12-27 19:35:02.410 361 13233.08 730.49 57319.25 88888.00 2005-12-27 19:35:03.410 361 13233.21 731.85 57319.13 88888.00 2005-12-27 19:35:04.410 361 13232.82 732.22 57319.62 88888.00 2005-12-27 19:35:05.410 361 13232.69 733.96 57319.50 88888.00 2005-12-27 19:35:06.410 361 13232.04 733.21 57321.21 88888.00 2005-12-27 19:35:07.410 361 13231.78 734.45 57320.59 88888.00 2005-12-27 19:35:08.410 361 13230.87 734.70 57320.84 88888.00 2005-12-27 19:35:09.410 361 13230.74 734.95 57321.21 88888.00 2005-12-27 19:35:10.410 361 13229.96 735.82 57320.96 88888.00 2005-12-27 19:35:11.410 361 13229.31 735.94 57321.82 88888.00 2005-12-27 19:35:12.410 361 13228.14 735.32 57320.96 88888.00 2005-12-27 19:35:13.410 361 13227.88 736.81 57321.57 88888.00 2005-12-27 19:35:14.410 361 13226.06 737.18 57321.08 88888.00 2005-12-27 19:35:15.410 361 13225.93 737.67 57322.30 88888.00 2005-12-27 19:35:16.410 361 13226.32 737.92 57322.06 88888.00 2005-12-27 19:35:17.410 361 13224.50 738.54 57322.43 88888.00 2005-12-27 19:35:18.410 361 13224.11 737.92 57322.80 88888.00 2005-12-27 19:35:19.410 361 13223.46 737.67 57321.94 88888.00 2005-12-27 19:35:20.410 361 13223.33 737.18 57322.55 88888.00 2005-12-27 19:35:21.410 361 13222.81 736.43 57321.45 88888.00 2005-12-27 19:35:22.410 361 13222.55 735.57 57321.94 88888.00 2005-12-27 19:35:23.410 361 13222.29 734.58 57321.82 88888.00 2005-12-27 19:35:24.410 361 13221.51 734.58 57321.45 88888.00 2005-12-27 19:35:25.410 361 13221.77 733.96 57321.08 88888.00 2005-12-27 19:35:26.410 361 13221.90 734.33 57320.35 88888.00 2005-12-27 19:35:27.410 361 13220.73 733.83 57321.33 88888.00 2005-12-27 19:35:28.410 361 13220.21 734.08 57320.47 88888.00 2005-12-27 19:35:29.410 361 13219.30 733.71 57320.11 88888.00 2005-12-27 19:35:30.410 361 13219.82 733.34 57319.98 88888.00 2005-12-27 19:35:31.410 361 13219.04 733.59 57320.72 88888.00 2005-12-27 19:35:32.410 361 13218.52 733.59 57319.62 88888.00 2005-12-27 19:35:33.410 361 13217.87 733.34 57319.86 88888.00 2005-12-27 19:35:34.410 361 13217.74 733.46 57319.00 88888.00 2005-12-27 19:35:35.410 361 13218.39 733.96 57318.76 88888.00 2005-12-27 19:35:36.410 361 13218.91 733.71 57317.91 88888.00 2005-12-27 19:35:37.410 361 13220.08 733.59 57317.66 88888.00 2005-12-27 19:35:38.410 361 13220.73 733.34 57316.93 88888.00 2005-12-27 19:35:39.410 361 13221.51 733.46 57316.80 88888.00 2005-12-27 19:35:40.410 361 13222.16 734.45 57317.05 88888.00 2005-12-27 19:35:41.410 361 13223.20 733.83 57316.07 88888.00 2005-12-27 19:35:42.410 361 13223.46 734.08 57315.83 88888.00 2005-12-27 19:35:43.410 361 13224.37 735.07 57315.21 88888.00 2005-12-27 19:35:44.410 361 13225.15 735.32 57314.73 88888.00 2005-12-27 19:35:45.410 361 13226.32 736.56 57314.48 88888.00 2005-12-27 19:35:46.410 361 13228.01 735.82 57313.75 88888.00 2005-12-27 19:35:47.410 361 13229.44 735.69 57314.48 88888.00 2005-12-27 19:35:48.410 361 13231.26 735.69 57314.73 88888.00 2005-12-27 19:35:49.410 361 13232.82 734.95 57313.99 88888.00 2005-12-27 19:35:50.410 361 13234.12 735.20 57313.50 88888.00 2005-12-27 19:35:51.410 361 13234.76 734.95 57313.62 88888.00 2005-12-27 19:35:52.410 361 13235.54 735.57 57313.87 88888.00 2005-12-27 19:35:53.410 361 13235.28 734.70 57313.87 88888.00 2005-12-27 19:35:54.410 361 13235.02 736.06 57313.75 88888.00 2005-12-27 19:35:55.410 361 13235.28 735.44 57313.62 88888.00 2005-12-27 19:35:56.410 361 13235.54 735.32 57313.38 88888.00 2005-12-27 19:35:57.410 361 13235.41 735.07 57313.50 88888.00 2005-12-27 19:35:58.410 361 13235.54 735.57 57313.99 88888.00 2005-12-27 19:35:59.410 361 13235.80 736.06 57312.65 88888.00 2005-12-27 19:36:00.410 361 13235.41 736.06 57312.65 88888.00 2005-12-27 19:36:01.410 361 13235.54 736.19 57313.38 88888.00 2005-12-27 19:36:02.410 361 13237.36 735.69 57312.28 88888.00 2005-12-27 19:36:03.410 361 13238.01 735.69 57312.40 88888.00 2005-12-27 19:36:04.410 361 13238.40 735.44 57312.16 88888.00 2005-12-27 19:36:05.410 361 13239.18 735.32 57311.67 88888.00 2005-12-27 19:36:06.410 361 13240.74 735.07 57311.55 88888.00 2005-12-27 19:36:07.410 361 13241.78 735.69 57312.04 88888.00 2005-12-27 19:36:08.410 361 13243.47 735.82 57311.18 88888.00 2005-12-27 19:36:09.410 361 13244.38 735.57 57312.40 88888.00 2005-12-27 19:36:10.410 361 13244.64 735.07 57312.28 88888.00 2005-12-27 19:36:11.410 361 13244.90 734.82 57311.91 88888.00 2005-12-27 19:36:12.410 361 13245.03 735.20 57312.52 88888.00 2005-12-27 19:36:13.410 361 13245.81 735.32 57312.40 88888.00 2005-12-27 19:36:14.410 361 13244.64 734.70 57311.79 88888.00 2005-12-27 19:36:15.410 361 13244.77 735.57 57312.65 88888.00 2005-12-27 19:36:16.410 361 13243.34 734.95 57312.77 88888.00 2005-12-27 19:36:17.410 361 13242.95 735.32 57312.65 88888.00 2005-12-27 19:36:18.410 361 13242.17 735.57 57313.26 88888.00 2005-12-27 19:36:19.410 361 13241.78 735.44 57313.62 88888.00 2005-12-27 19:36:20.410 361 13240.87 736.68 57312.89 88888.00 2005-12-27 19:36:21.410 361 13241.13 735.57 57313.38 88888.00 2005-12-27 19:36:22.410 361 13240.48 736.31 57313.26 88888.00 2005-12-27 19:36:23.410 361 13240.74 735.69 57313.14 88888.00 2005-12-27 19:36:24.410 361 13240.61 736.43 57313.14 88888.00 2005-12-27 19:36:25.410 361 13241.00 736.56 57313.50 88888.00 2005-12-27 19:36:26.410 361 13241.52 736.68 57313.38 88888.00 2005-12-27 19:36:27.410 361 13242.17 735.82 57313.26 88888.00 2005-12-27 19:36:28.410 361 13241.65 734.82 57313.14 88888.00 2005-12-27 19:36:29.410 361 13242.43 735.57 57313.50 88888.00 2005-12-27 19:36:30.410 361 13242.82 734.58 57314.11 88888.00 2005-12-27 19:36:31.410 361 13242.95 734.21 57314.24 88888.00 2005-12-27 19:36:32.410 361 13242.82 733.34 57313.62 88888.00 2005-12-27 19:36:33.410 361 13242.95 732.84 57313.26 88888.00 2005-12-27 19:36:34.410 361 13242.69 733.21 57313.26 88888.00 2005-12-27 19:36:35.410 361 13242.56 732.72 57314.36 88888.00 2005-12-27 19:36:36.410 361 13242.56 731.11 57313.26 88888.00 2005-12-27 19:36:37.410 361 13243.08 730.74 57314.11 88888.00 2005-12-27 19:36:38.410 361 13243.73 730.61 57313.26 88888.00 2005-12-27 19:36:39.410 361 13244.51 729.75 57313.14 88888.00 2005-12-27 19:36:40.410 361 13245.16 729.87 57313.99 88888.00 2005-12-27 19:36:41.410 361 13245.29 730.37 57313.02 88888.00 2005-12-27 19:36:42.410 361 13245.29 729.62 57314.11 88888.00 2005-12-27 19:36:43.410 361 13245.81 729.62 57313.75 88888.00 2005-12-27 19:36:44.410 361 13246.98 729.87 57313.62 88888.00 2005-12-27 19:36:45.410 361 13247.11 730.12 57314.36 88888.00 2005-12-27 19:36:46.410 361 13246.72 730.74 57314.11 88888.00 2005-12-27 19:36:47.410 361 13246.72 731.23 57313.38 88888.00 2005-12-27 19:36:48.410 361 13247.24 731.23 57313.99 88888.00 2005-12-27 19:36:49.410 361 13245.94 732.47 57314.48 88888.00 2005-12-27 19:36:50.410 361 13245.16 732.84 57314.73 88888.00 2005-12-27 19:36:51.410 361 13244.51 732.84 57314.61 88888.00 2005-12-27 19:36:52.410 361 13243.21 734.08 57314.61 88888.00 2005-12-27 19:36:53.410 361 13242.04 733.46 57314.97 88888.00 2005-12-27 19:36:54.410 361 13240.87 733.09 57314.97 88888.00 2005-12-27 19:36:55.410 361 13240.22 732.35 57315.21 88888.00 2005-12-27 19:36:56.410 361 13239.44 731.85 57314.61 88888.00 2005-12-27 19:36:57.410 361 13237.62 732.72 57315.09 88888.00 2005-12-27 19:36:58.410 361 13237.10 732.84 57314.73 88888.00 2005-12-27 19:36:59.410 361 13237.23 732.35 57314.61 88888.00 2005-12-27 19:37:00.410 361 13238.14 732.10 57314.97 88888.00 2005-12-27 19:37:01.410 361 13238.14 731.48 57313.99 88888.00 2005-12-27 19:37:02.410 361 13238.27 732.22 57314.73 88888.00 2005-12-27 19:37:03.410 361 13239.96 730.86 57314.61 88888.00 2005-12-27 19:37:04.410 361 13240.35 731.73 57314.48 88888.00 2005-12-27 19:37:05.410 361 13242.30 730.74 57314.48 88888.00 2005-12-27 19:37:06.410 361 13243.86 731.11 57314.48 88888.00 2005-12-27 19:37:07.410 361 13243.99 730.37 57315.34 88888.00 2005-12-27 19:37:08.410 361 13245.94 731.36 57315.09 88888.00 2005-12-27 19:37:09.410 361 13245.55 731.11 57314.48 88888.00 2005-12-27 19:37:10.410 361 13246.07 730.74 57315.58 88888.00 2005-12-27 19:37:11.410 361 13246.07 730.61 57314.85 88888.00 2005-12-27 19:37:12.410 361 13246.20 730.86 57315.83 88888.00 2005-12-27 19:37:13.410 361 13246.85 731.48 57314.97 88888.00 2005-12-27 19:37:14.410 361 13246.20 732.22 57316.32 88888.00 2005-12-27 19:37:15.410 361 13246.72 731.85 57316.07 88888.00 2005-12-27 19:37:16.410 361 13246.98 731.98 57317.05 88888.00 2005-12-27 19:37:17.410 361 13247.24 731.73 57316.19 88888.00 2005-12-27 19:37:18.410 361 13246.46 731.23 57317.29 88888.00 2005-12-27 19:37:19.410 361 13246.85 730.74 57317.66 88888.00 2005-12-27 19:37:20.410 361 13245.94 730.61 57317.66 88888.00 2005-12-27 19:37:21.410 361 13245.55 730.86 57318.27 88888.00 2005-12-27 19:37:22.410 361 13243.21 729.50 57318.27 88888.00 2005-12-27 19:37:23.410 361 13243.34 729.00 57318.39 88888.00 2005-12-27 19:37:24.410 361 13240.09 729.13 57318.52 88888.00 2005-12-27 19:37:25.410 361 13240.09 727.89 57318.64 88888.00 2005-12-27 19:37:26.410 361 13237.49 728.14 57318.52 88888.00 2005-12-27 19:37:27.410 361 13235.15 727.15 57318.76 88888.00 2005-12-27 19:37:28.410 361 13233.60 726.28 57318.39 88888.00 2005-12-27 19:37:29.410 361 13230.48 725.91 57319.37 88888.00 2005-12-27 19:37:30.410 361 13229.57 725.66 57318.39 88888.00 2005-12-27 19:37:31.410 361 13227.88 725.78 57318.76 88888.00 2005-12-27 19:37:32.410 361 13226.19 725.16 57318.52 88888.00 2005-12-27 19:37:33.410 361 13225.28 724.92 57318.52 88888.00 2005-12-27 19:37:34.410 361 13223.72 725.16 57318.03 88888.00 2005-12-27 19:37:35.410 361 13222.29 725.41 57317.54 88888.00 2005-12-27 19:37:36.410 361 13220.34 726.03 57317.54 88888.00 2005-12-27 19:37:37.410 361 13218.52 726.53 57317.41 88888.00 2005-12-27 19:37:38.410 361 13218.26 726.77 57317.54 88888.00 2005-12-27 19:37:39.410 361 13216.83 727.27 57316.68 88888.00 2005-12-27 19:37:40.410 361 13216.31 727.39 57315.95 88888.00 2005-12-27 19:37:41.410 361 13215.67 727.64 57316.19 88888.00 2005-12-27 19:37:42.410 361 13215.02 728.38 57315.83 88888.00 2005-12-27 19:37:43.410 361 13216.83 728.26 57315.58 88888.00 2005-12-27 19:37:44.410 361 13217.61 728.88 57314.97 88888.00 2005-12-27 19:37:45.410 361 13217.74 728.51 57314.97 88888.00 2005-12-27 19:37:46.410 361 13218.26 728.88 57314.61 88888.00 2005-12-27 19:37:47.410 361 13219.82 729.50 57314.11 88888.00 2005-12-27 19:37:48.410 361 13220.86 729.87 57314.36 88888.00 2005-12-27 19:37:49.410 361 13220.60 730.49 57313.99 88888.00 2005-12-27 19:37:50.410 361 13222.16 730.74 57313.87 88888.00 2005-12-27 19:37:51.410 361 13223.46 730.49 57313.50 88888.00 2005-12-27 19:37:52.410 361 13223.98 731.23 57313.26 88888.00 2005-12-27 19:37:53.409 361 13225.54 731.11 57313.62 88888.00 2005-12-27 19:37:54.409 361 13225.41 731.73 57312.65 88888.00 2005-12-27 19:37:55.409 361 13226.45 732.10 57313.26 88888.00 2005-12-27 19:37:56.409 361 13226.58 733.34 57312.89 88888.00 2005-12-27 19:37:57.409 361 13228.01 733.21 57313.50 88888.00 2005-12-27 19:37:58.409 361 13228.53 734.08 57312.65 88888.00 2005-12-27 19:37:59.409 361 13229.44 734.21 57313.14 88888.00 2005-12-27 19:38:00.409 361 13228.40 734.70 57313.38 88888.00 2005-12-27 19:38:01.409 361 13227.75 734.21 57313.26 88888.00 2005-12-27 19:38:02.409 361 13227.88 734.95 57313.50 88888.00 2005-12-27 19:38:03.409 361 13228.14 735.07 57313.62 88888.00 2005-12-27 19:38:04.409 361 13228.53 734.95 57312.89 88888.00 2005-12-27 19:38:05.409 361 13228.92 735.94 57313.62 88888.00 2005-12-27 19:38:06.409 361 13229.18 736.31 57313.87 88888.00 2005-12-27 19:38:07.409 361 13229.05 737.18 57313.87 88888.00 2005-12-27 19:38:08.409 361 13229.44 736.93 57313.87 88888.00 2005-12-27 19:38:09.409 361 13228.92 736.68 57313.87 88888.00 2005-12-27 19:38:10.409 361 13228.66 737.43 57313.87 88888.00 2005-12-27 19:38:11.409 361 13228.40 736.93 57313.87 88888.00 2005-12-27 19:38:12.409 361 13228.53 737.92 57313.26 88888.00 2005-12-27 19:38:13.409 361 13228.27 737.43 57313.50 88888.00 2005-12-27 19:38:14.409 361 13228.40 736.81 57313.14 88888.00 2005-12-27 19:38:15.409 361 13228.01 736.56 57313.62 88888.00 2005-12-27 19:38:16.409 361 13228.40 735.44 57314.11 88888.00 2005-12-27 19:38:17.409 361 13228.92 733.96 57313.62 88888.00 2005-12-27 19:38:18.409 361 13229.05 734.58 57313.99 88888.00 2005-12-27 19:38:19.409 361 13230.09 732.84 57313.26 88888.00 2005-12-27 19:38:20.409 361 13231.13 732.35 57313.62 88888.00 2005-12-27 19:38:21.409 361 13233.08 731.11 57313.38 88888.00 2005-12-27 19:38:22.409 361 13232.95 730.49 57312.28 88888.00 2005-12-27 19:38:23.409 361 13234.63 729.50 57313.26 88888.00 2005-12-27 19:38:24.409 361 13235.02 729.50 57313.50 88888.00 2005-12-27 19:38:25.409 361 13235.54 728.88 57313.02 88888.00 2005-12-27 19:38:26.409 361 13235.41 728.38 57313.14 88888.00 2005-12-27 19:38:27.409 361 13235.54 727.52 57313.75 88888.00 2005-12-27 19:38:28.409 361 13233.99 726.65 57313.87 88888.00 2005-12-27 19:38:29.409 361 13233.60 725.66 57313.38 88888.00 2005-12-27 19:38:30.409 361 13234.12 725.16 57313.99 88888.00 2005-12-27 19:38:31.409 361 13234.25 725.29 57313.62 88888.00 2005-12-27 19:38:32.409 361 13233.86 724.54 57313.62 88888.00 2005-12-27 19:38:33.409 361 13234.38 725.16 57313.75 88888.00 2005-12-27 19:38:34.409 361 13235.28 724.92 57313.75 88888.00 2005-12-27 19:38:35.409 361 13236.71 725.29 57312.65 88888.00 2005-12-27 19:38:36.409 361 13238.14 725.41 57313.14 88888.00 2005-12-27 19:38:37.409 361 13238.66 726.28 57313.87 88888.00 2005-12-27 19:38:38.409 361 13239.05 726.90 57312.89 88888.00 2005-12-27 19:38:39.409 361 13238.40 727.39 57313.14 88888.00 2005-12-27 19:38:40.409 361 13238.40 727.89 57313.87 88888.00 2005-12-27 19:38:41.409 361 13238.40 728.14 57313.75 88888.00 2005-12-27 19:38:42.409 361 13238.01 728.14 57314.48 88888.00 2005-12-27 19:38:43.409 361 13237.75 729.38 57313.38 88888.00 2005-12-27 19:38:44.409 361 13237.36 729.50 57313.02 88888.00 2005-12-27 19:38:45.409 361 13237.62 729.25 57313.62 88888.00 2005-12-27 19:38:46.409 361 13238.40 729.13 57313.02 88888.00 2005-12-27 19:38:47.409 361 13239.05 729.62 57312.65 88888.00 2005-12-27 19:38:48.409 361 13240.09 729.00 57313.26 88888.00 2005-12-27 19:38:49.409 361 13241.13 729.25 57312.89 88888.00 2005-12-27 19:38:50.409 361 13242.56 728.38 57313.38 88888.00 2005-12-27 19:38:51.409 361 13243.60 728.14 57312.16 88888.00 2005-12-27 19:38:52.409 361 13244.25 727.64 57312.52 88888.00 2005-12-27 19:38:53.409 361 13245.16 726.90 57311.79 88888.00 2005-12-27 19:38:54.409 361 13246.20 727.39 57312.04 88888.00 2005-12-27 19:38:55.409 361 13246.72 726.53 57311.79 88888.00 2005-12-27 19:38:56.409 361 13247.76 726.90 57311.79 88888.00 2005-12-27 19:38:57.409 361 13248.80 726.65 57311.43 88888.00 2005-12-27 19:38:58.409 361 13250.23 726.77 57311.55 88888.00 2005-12-27 19:38:59.409 361 13250.62 726.53 57311.79 88888.00 2005-12-27 19:39:00.409 361 13251.79 726.77 57311.30 88888.00 2005-12-27 19:39:01.409 361 13253.21 727.02 57311.06 88888.00 2005-12-27 19:39:02.409 361 13252.96 727.15 57310.69 88888.00 2005-12-27 19:39:03.409 361 13253.86 727.39 57311.79 88888.00 2005-12-27 19:39:04.409 361 13253.99 727.52 57311.43 88888.00 2005-12-27 19:39:05.409 361 13255.29 727.52 57311.43 88888.00 2005-12-27 19:39:06.409 361 13254.77 727.76 57311.30 88888.00 2005-12-27 19:39:07.409 361 13255.29 728.14 57311.67 88888.00 2005-12-27 19:39:08.409 361 13255.42 728.26 57311.55 88888.00 2005-12-27 19:39:09.409 361 13255.81 729.00 57311.91 88888.00 2005-12-27 19:39:10.409 361 13256.85 728.76 57312.16 88888.00 2005-12-27 19:39:11.409 361 13255.94 729.00 57311.67 88888.00 2005-12-27 19:39:12.409 361 13257.11 729.25 57312.16 88888.00 2005-12-27 19:39:13.409 361 13258.93 729.00 57311.67 88888.00 2005-12-27 19:39:14.409 361 13259.71 728.26 57312.28 88888.00 2005-12-27 19:39:15.409 361 13260.49 727.89 57312.28 88888.00 2005-12-27 19:39:16.409 361 13261.66 727.02 57311.91 88888.00 2005-12-27 19:39:17.409 361 13261.66 726.40 57312.16 88888.00 2005-12-27 19:39:18.409 361 13260.88 725.66 57312.04 88888.00 2005-12-27 19:39:19.409 361 13261.92 724.05 57312.04 88888.00 2005-12-27 19:39:20.409 361 13261.14 722.81 57312.28 88888.00 2005-12-27 19:39:21.409 361 13261.01 721.82 57312.65 88888.00 2005-12-27 19:39:22.409 361 13260.88 721.08 57312.77 88888.00 2005-12-27 19:39:23.409 361 13260.88 720.58 57312.89 88888.00 2005-12-27 19:39:24.409 361 13260.75 720.33 57313.26 88888.00 2005-12-27 19:39:25.409 361 13261.92 719.59 57313.26 88888.00 2005-12-27 19:39:26.409 361 13261.92 719.71 57313.75 88888.00 2005-12-27 19:39:27.409 361 13262.57 720.33 57313.38 88888.00 2005-12-27 19:39:28.409 361 13263.09 720.83 57313.87 88888.00 2005-12-27 19:39:29.409 361 13262.96 721.82 57314.73 88888.00 2005-12-27 19:39:30.409 361 13262.57 721.57 57314.85 88888.00 2005-12-27 19:39:31.409 361 13262.96 722.07 57314.97 88888.00 2005-12-27 19:39:32.409 361 13262.18 721.82 57314.24 88888.00 2005-12-27 19:39:33.409 361 13262.57 722.07 57314.36 88888.00 2005-12-27 19:39:34.409 361 13262.96 722.07 57314.85 88888.00 2005-12-27 19:39:35.409 361 13263.48 722.32 57315.21 88888.00 2005-12-27 19:39:36.409 361 13262.70 722.32 57315.34 88888.00 2005-12-27 19:39:37.409 361 13263.22 722.19 57315.21 88888.00 2005-12-27 19:39:38.409 361 13263.61 722.32 57315.46 88888.00 2005-12-27 19:39:39.409 361 13263.22 722.19 57315.46 88888.00 2005-12-27 19:39:40.409 361 13264.52 722.19 57315.21 88888.00 2005-12-27 19:39:41.409 361 13264.39 722.44 57316.19 88888.00 2005-12-27 19:39:42.409 361 13264.52 722.93 57316.19 88888.00 2005-12-27 19:39:43.409 361 13265.17 723.18 57316.68 88888.00 2005-12-27 19:39:44.409 361 13266.08 722.19 57315.83 88888.00 2005-12-27 19:39:45.409 361 13266.34 721.45 57316.44 88888.00 2005-12-27 19:39:46.409 361 13268.42 721.20 57316.32 88888.00 2005-12-27 19:39:47.409 361 13268.42 719.84 57316.44 88888.00 2005-12-27 19:39:48.409 361 13268.94 720.09 57316.80 88888.00 2005-12-27 19:39:49.409 361 13269.59 720.46 57316.44 88888.00 2005-12-27 19:39:50.409 361 13271.27 720.09 57317.17 88888.00 2005-12-27 19:39:51.409 361 13271.53 720.58 57317.29 88888.00 2005-12-27 19:39:52.409 361 13272.96 720.46 57317.17 88888.00 2005-12-27 19:39:53.409 361 13272.83 721.82 57317.78 88888.00 2005-12-27 19:39:54.409 361 13272.96 722.93 57318.27 88888.00 2005-12-27 19:39:55.409 361 13272.96 723.31 57318.27 88888.00 2005-12-27 19:39:56.409 361 13272.57 724.30 57318.88 88888.00 2005-12-27 19:39:57.409 361 13272.70 724.54 57319.00 88888.00 2005-12-27 19:39:58.409 361 13272.44 724.42 57318.52 88888.00 2005-12-27 19:39:59.409 361 13271.79 724.67 57319.00 88888.00 2005-12-27 19:40:00.409 361 13271.40 724.17 57319.74 88888.00 2005-12-27 19:40:01.409 361 13271.01 724.54 57319.86 88888.00 2005-12-27 19:40:02.409 361 13270.50 723.68 57320.47 88888.00 2005-12-27 19:40:03.409 361 13270.11 724.79 57320.72 88888.00 2005-12-27 19:40:04.409 361 13269.07 725.04 57320.84 88888.00 2005-12-27 19:40:05.409 361 13268.55 724.92 57320.47 88888.00 2005-12-27 19:40:06.409 361 13267.51 724.92 57321.94 88888.00 2005-12-27 19:40:07.409 361 13267.77 725.16 57321.21 88888.00 2005-12-27 19:40:08.409 361 13266.86 725.78 57321.94 88888.00 2005-12-27 19:40:09.409 361 13265.95 726.40 57322.43 88888.00 2005-12-27 19:40:10.409 361 13265.17 725.66 57323.16 88888.00 2005-12-27 19:40:11.409 361 13264.78 727.27 57323.53 88888.00 2005-12-27 19:40:12.409 361 13263.74 726.15 57323.41 88888.00 2005-12-27 19:40:13.409 361 13262.57 725.91 57323.89 88888.00 2005-12-27 19:40:14.409 361 13261.40 726.15 57324.26 88888.00 2005-12-27 19:40:15.409 361 13260.23 726.53 57324.39 88888.00 2005-12-27 19:40:16.409 361 13259.84 726.15 57324.63 88888.00 2005-12-27 19:40:17.409 361 13258.28 725.54 57324.63 88888.00 2005-12-27 19:40:18.409 361 13257.63 726.03 57325.48 88888.00 2005-12-27 19:40:19.409 361 13256.98 725.04 57325.97 88888.00 2005-12-27 19:40:20.409 361 13255.42 724.92 57325.36 88888.00 2005-12-27 19:40:21.409 361 13254.64 724.67 57326.34 88888.00 2005-12-27 19:40:22.409 361 13253.08 725.04 57326.34 88888.00 2005-12-27 19:40:23.409 361 13253.34 725.04 57326.10 88888.00 2005-12-27 19:40:24.409 361 13251.79 726.15 57326.10 88888.00 2005-12-27 19:40:25.409 361 13251.40 725.54 57326.59 88888.00 2005-12-27 19:40:26.409 361 13250.88 725.78 57326.22 88888.00 2005-12-27 19:40:27.409 361 13249.71 726.77 57326.34 88888.00 2005-12-27 19:40:28.409 361 13249.45 727.52 57327.56 88888.00 2005-12-27 19:40:29.409 361 13248.02 727.89 57327.07 88888.00 2005-12-27 19:40:30.409 361 13247.63 728.76 57327.07 88888.00 2005-12-27 19:40:31.409 361 13247.11 728.38 57326.95 88888.00 2005-12-27 19:40:32.409 361 13247.63 728.51 57327.07 88888.00 2005-12-27 19:40:33.409 361 13247.11 728.63 57326.22 88888.00 2005-12-27 19:40:34.409 361 13246.59 728.14 57327.56 88888.00 2005-12-27 19:40:35.409 361 13244.90 728.51 57327.07 88888.00 2005-12-27 19:40:36.409 361 13245.16 728.01 57326.59 88888.00 2005-12-27 19:40:37.409 361 13246.07 727.52 57326.46 88888.00 2005-12-27 19:40:38.409 361 13245.29 728.01 57327.44 88888.00 2005-12-27 19:40:39.409 361 13245.03 728.14 57327.56 88888.00 2005-12-27 19:40:40.409 361 13244.77 728.26 57327.20 88888.00 2005-12-27 19:40:41.409 361 13244.90 728.51 57326.95 88888.00 2005-12-27 19:40:42.409 361 13244.51 728.76 57326.71 88888.00 2005-12-27 19:40:43.409 361 13244.25 729.00 57327.07 88888.00 2005-12-27 19:40:44.409 361 13244.25 728.63 57327.44 88888.00 2005-12-27 19:40:45.409 361 13243.99 729.75 57327.20 88888.00 2005-12-27 19:40:46.409 361 13244.25 729.38 57327.20 88888.00 2005-12-27 19:40:47.409 361 13244.38 729.87 57327.07 88888.00 2005-12-27 19:40:48.409 361 13244.64 730.99 57327.44 88888.00 2005-12-27 19:40:49.409 361 13245.42 730.37 57327.07 88888.00 2005-12-27 19:40:50.409 361 13246.07 730.49 57327.44 88888.00 2005-12-27 19:40:51.409 361 13246.33 730.74 57327.56 88888.00 2005-12-27 19:40:52.409 361 13246.07 730.86 57328.18 88888.00 2005-12-27 19:40:53.409 361 13246.46 731.48 57327.69 88888.00 2005-12-27 19:40:54.409 361 13246.46 731.23 57328.05 88888.00 2005-12-27 19:40:55.409 361 13246.59 731.23 57328.30 88888.00 2005-12-27 19:40:56.409 361 13245.94 729.87 57328.54 88888.00 2005-12-27 19:40:57.409 361 13245.94 730.24 57328.66 88888.00 2005-12-27 19:40:58.409 361 13244.90 729.50 57328.79 88888.00 2005-12-27 19:40:59.409 361 13243.73 728.51 57328.42 88888.00 2005-12-27 19:41:00.409 361 13243.08 727.76 57329.03 88888.00 2005-12-27 19:41:01.409 361 13242.69 727.76 57329.28 88888.00 2005-12-27 19:41:02.409 361 13242.04 727.52 57328.66 88888.00 2005-12-27 19:41:03.409 361 13241.91 727.27 57328.54 88888.00 2005-12-27 19:41:04.409 361 13240.48 726.90 57329.40 88888.00 2005-12-27 19:41:05.409 361 13238.79 727.64 57328.66 88888.00 2005-12-27 19:41:06.409 361 13238.01 728.38 57328.91 88888.00 2005-12-27 19:41:07.409 361 13237.10 727.64 57328.91 88888.00 2005-12-27 19:41:08.409 361 13236.06 728.01 57330.13 88888.00 2005-12-27 19:41:09.409 361 13235.54 727.39 57329.52 88888.00 2005-12-27 19:41:10.409 361 13235.02 726.90 57329.40 88888.00 2005-12-27 19:41:11.409 361 13234.38 726.65 57328.79 88888.00 2005-12-27 19:41:12.409 361 13234.76 725.29 57329.03 88888.00 2005-12-27 19:41:13.409 361 13234.63 725.29 57329.52 88888.00 2005-12-27 19:41:14.409 361 13235.02 723.68 57329.03 88888.00 2005-12-27 19:41:15.409 361 13235.67 722.93 57328.66 88888.00 2005-12-27 19:41:16.409 361 13234.76 722.44 57329.15 88888.00 2005-12-27 19:41:17.409 361 13234.50 722.07 57329.15 88888.00 2005-12-27 19:41:18.409 361 13235.02 721.45 57328.66 88888.00 2005-12-27 19:41:19.409 361 13234.50 721.32 57329.03 88888.00 2005-12-27 19:41:20.409 361 13235.28 721.32 57329.15 88888.00 2005-12-27 19:41:21.409 361 13235.28 721.32 57329.40 88888.00 2005-12-27 19:41:22.409 361 13235.02 721.08 57329.28 88888.00 2005-12-27 19:41:23.409 361 13235.28 721.45 57329.28 88888.00 2005-12-27 19:41:24.409 361 13235.54 721.82 57329.28 88888.00 2005-12-27 19:41:25.409 361 13235.80 722.07 57330.13 88888.00 2005-12-27 19:41:26.409 361 13235.54 721.70 57329.15 88888.00 2005-12-27 19:41:27.409 361 13235.02 720.46 57330.13 88888.00 2005-12-27 19:41:28.409 361 13233.99 721.32 57330.25 88888.00 2005-12-27 19:41:29.409 361 13232.56 721.08 57330.01 88888.00 2005-12-27 19:41:30.409 361 13230.87 719.71 57330.50 88888.00 2005-12-27 19:41:31.409 361 13229.05 718.97 57330.01 88888.00 2005-12-27 19:41:32.409 361 13227.10 718.97 57330.50 88888.00 2005-12-27 19:41:33.409 361 13225.80 717.73 57330.25 88888.00 2005-12-27 19:41:34.409 361 13224.24 716.74 57330.25 88888.00 2005-12-27 19:41:35.409 361 13223.98 717.61 57330.01 88888.00 2005-12-27 19:41:36.409 361 13222.94 716.25 57330.50 88888.00 2005-12-27 19:41:37.409 361 13222.68 716.12 57328.91 88888.00 2005-12-27 19:41:38.409 361 13222.55 716.12 57329.52 88888.00 2005-12-27 19:41:39.409 361 13222.29 717.36 57328.91 88888.00 2005-12-27 19:41:40.409 361 13221.90 717.73 57329.28 88888.00 2005-12-27 19:41:41.409 361 13220.60 718.48 57328.54 88888.00 2005-12-27 19:41:42.409 361 13219.17 718.23 57329.64 88888.00 2005-12-27 19:41:43.409 361 13215.92 718.97 57329.28 88888.00 2005-12-27 19:41:44.409 361 13213.07 718.97 57328.30 88888.00 2005-12-27 19:41:45.409 361 13210.99 718.85 57328.91 88888.00 2005-12-27 19:41:46.409 361 13207.22 718.48 57328.79 88888.00 2005-12-27 19:41:47.409 361 13204.36 718.10 57328.18 88888.00 2005-12-27 19:41:48.409 361 13200.98 717.73 57327.07 88888.00 2005-12-27 19:41:49.409 361 13198.51 716.37 57327.69 88888.00 2005-12-27 19:41:50.409 361 13196.96 716.62 57326.46 88888.00 2005-12-27 19:41:51.409 361 13195.92 715.75 57325.97 88888.00 2005-12-27 19:41:52.409 361 13195.40 715.26 57325.12 88888.00 2005-12-27 19:41:53.409 361 13195.79 714.26 57323.77 88888.00 2005-12-27 19:41:54.409 361 13197.22 714.76 57323.41 88888.00 2005-12-27 19:41:55.409 361 13198.64 715.01 57322.67 88888.00 2005-12-27 19:41:56.409 361 13199.94 715.01 57322.43 88888.00 2005-12-27 19:41:57.409 361 13202.41 714.02 57321.21 88888.00 2005-12-27 19:41:58.409 361 13204.88 714.26 57321.08 88888.00 2005-12-27 19:41:59.409 361 13207.35 714.64 57320.11 88888.00 2005-12-27 19:42:00.409 361 13207.87 715.01 57320.47 88888.00 2005-12-27 19:42:01.409 361 13209.17 714.88 57319.74 88888.00 2005-12-27 19:42:02.409 361 13209.95 715.75 57320.11 88888.00 2005-12-27 19:42:03.409 361 13209.56 716.62 57319.50 88888.00 2005-12-27 19:42:04.409 361 13208.13 716.25 57319.50 88888.00 2005-12-27 19:42:05.409 361 13206.70 716.99 57319.13 88888.00 2005-12-27 19:42:06.409 361 13205.40 717.73 57318.88 88888.00 2005-12-27 19:42:07.409 361 13204.49 717.49 57318.88 88888.00 2005-12-27 19:42:08.409 361 13203.32 717.98 57319.00 88888.00 2005-12-27 19:42:09.409 361 13203.19 717.98 57318.88 88888.00 2005-12-27 19:42:10.409 361 13203.84 718.10 57318.15 88888.00 2005-12-27 19:42:11.409 361 13203.84 717.61 57317.78 88888.00 2005-12-27 19:42:12.409 361 13204.49 717.73 57317.41 88888.00 2005-12-27 19:42:13.409 361 13205.27 717.73 57316.93 88888.00 2005-12-27 19:42:14.409 361 13205.27 716.37 57316.80 88888.00 2005-12-27 19:42:15.409 361 13205.79 715.63 57316.32 88888.00 2005-12-27 19:42:16.409 361 13205.53 714.76 57316.93 88888.00 2005-12-27 19:42:17.409 361 13204.62 715.63 57317.29 88888.00 2005-12-27 19:42:18.409 361 13204.75 715.26 57315.58 88888.00 2005-12-27 19:42:19.409 361 13205.40 715.38 57315.83 88888.00 2005-12-27 19:42:20.409 361 13205.53 715.26 57315.09 88888.00 2005-12-27 19:42:21.409 361 13206.31 715.63 57315.09 88888.00 2005-12-27 19:42:22.409 361 13207.35 716.12 57314.36 88888.00 2005-12-27 19:42:23.409 361 13207.87 716.74 57314.73 88888.00 2005-12-27 19:42:24.409 361 13208.13 717.36 57314.24 88888.00 2005-12-27 19:42:25.409 361 13208.91 718.48 57314.24 88888.00 2005-12-27 19:42:26.409 361 13209.95 718.97 57314.48 88888.00 2005-12-27 19:42:27.409 361 13211.25 718.48 57313.50 88888.00 2005-12-27 19:42:28.409 361 13211.77 720.09 57313.26 88888.00 2005-12-27 19:42:29.409 361 13212.81 719.96 57314.11 88888.00 2005-12-27 19:42:30.409 361 13213.98 720.71 57313.26 88888.00 2005-12-27 19:42:31.409 361 13214.37 720.46 57312.89 88888.00 2005-12-27 19:42:32.409 361 13215.41 721.32 57313.26 88888.00 2005-12-27 19:42:33.409 361 13215.79 722.44 57313.14 88888.00 2005-12-27 19:42:34.409 361 13216.71 722.56 57313.02 88888.00 2005-12-27 19:42:35.409 361 13216.96 723.18 57312.40 88888.00 2005-12-27 19:42:36.409 361 13219.04 724.17 57312.52 88888.00 2005-12-27 19:42:37.409 361 13219.30 723.68 57311.55 88888.00 2005-12-27 19:42:38.409 361 13220.47 724.67 57312.16 88888.00 2005-12-27 19:42:39.409 361 13220.73 724.17 57311.91 88888.00 2005-12-27 19:42:40.409 361 13219.69 725.16 57311.30 88888.00 2005-12-27 19:42:41.409 361 13219.30 725.41 57311.43 88888.00 2005-12-27 19:42:42.409 361 13217.61 725.54 57311.43 88888.00 2005-12-27 19:42:43.409 361 13217.09 725.16 57310.94 88888.00 2005-12-27 19:42:44.409 361 13217.09 725.66 57311.18 88888.00 2005-12-27 19:42:45.409 361 13215.79 725.16 57310.81 88888.00 2005-12-27 19:42:46.409 361 13215.67 725.41 57310.69 88888.00 2005-12-27 19:42:47.409 361 13214.76 725.04 57309.84 88888.00 2005-12-27 19:42:48.409 361 13214.63 724.92 57310.08 88888.00 2005-12-27 19:42:49.409 361 13214.89 724.54 57309.47 88888.00 2005-12-27 19:42:50.409 361 13213.46 724.54 57309.59 88888.00 2005-12-27 19:42:51.409 361 13213.59 724.79 57308.73 88888.00 2005-12-27 19:42:52.409 361 13213.07 725.16 57308.37 88888.00 2005-12-27 19:42:53.409 361 13213.33 725.16 57308.49 88888.00 2005-12-27 19:42:54.409 361 13213.59 724.92 57308.37 88888.00 2005-12-27 19:42:55.409 361 13213.98 725.16 57307.39 88888.00 2005-12-27 19:42:56.409 361 13215.15 725.41 57307.76 88888.00 2005-12-27 19:42:57.409 361 13214.89 726.15 57307.51 88888.00 2005-12-27 19:42:58.409 361 13216.45 727.15 57306.90 88888.00 2005-12-27 19:42:59.409 361 13217.09 727.39 57307.02 88888.00 2005-12-27 19:43:00.409 361 13217.22 728.01 57306.66 88888.00 2005-12-27 19:43:01.409 361 13217.22 728.88 57307.02 88888.00 2005-12-27 19:43:02.409 361 13216.58 729.38 57306.05 88888.00 2005-12-27 19:43:03.409 361 13216.05 730.24 57306.05 88888.00 2005-12-27 19:43:04.409 361 13216.18 730.61 57305.55 88888.00 2005-12-27 19:43:05.409 361 13214.76 730.86 57306.05 88888.00 2005-12-27 19:43:06.409 361 13215.28 731.36 57306.17 88888.00 2005-12-27 19:43:07.409 361 13216.31 730.99 57305.80 88888.00 2005-12-27 19:43:08.409 361 13215.28 730.86 57305.92 88888.00 2005-12-27 19:43:09.409 361 13215.41 730.99 57305.55 88888.00 2005-12-27 19:43:10.409 361 13215.92 731.73 57305.55 88888.00 2005-12-27 19:43:11.409 361 13215.67 731.60 57305.43 88888.00 2005-12-27 19:43:12.409 361 13215.79 732.10 57304.70 88888.00 2005-12-27 19:43:13.409 361 13215.79 732.60 57304.70 88888.00 2005-12-27 19:43:14.409 361 13215.54 732.35 57304.21 88888.00 2005-12-27 19:43:15.409 361 13216.18 732.97 57304.21 88888.00 2005-12-27 19:43:16.409 361 13216.71 732.72 57304.21 88888.00 2005-12-27 19:43:17.409 361 13217.61 734.33 57303.60 88888.00 2005-12-27 19:43:18.409 361 13218.65 734.45 57303.84 88888.00 2005-12-27 19:43:19.409 361 13218.52 734.58 57303.11 88888.00 2005-12-27 19:43:20.409 361 13218.39 735.07 57303.72 88888.00 2005-12-27 19:43:21.409 361 13218.91 735.44 57303.23 88888.00 2005-12-27 19:43:22.409 361 13219.43 735.07 57302.99 88888.00 2005-12-27 19:43:23.409 361 13218.78 736.56 57303.36 88888.00 2005-12-27 19:43:24.409 361 13219.95 735.94 57302.74 88888.00 2005-12-27 19:43:25.409 361 13219.95 736.43 57302.25 88888.00 2005-12-27 19:43:26.409 361 13221.38 736.19 57303.11 88888.00 2005-12-27 19:43:27.409 361 13222.16 736.19 57301.89 88888.00 2005-12-27 19:43:28.409 361 13223.33 737.30 57301.89 88888.00 2005-12-27 19:43:29.409 361 13223.59 738.29 57301.64 88888.00 2005-12-27 19:43:30.409 361 13224.76 737.67 57301.52 88888.00 2005-12-27 19:43:31.409 361 13225.93 738.42 57301.40 88888.00 2005-12-27 19:43:32.409 361 13227.49 738.42 57300.54 88888.00 2005-12-27 19:43:33.409 361 13228.66 738.66 57301.03 88888.00 2005-12-27 19:43:34.409 361 13230.09 738.91 57300.79 88888.00 2005-12-27 19:43:35.409 361 13230.61 739.65 57300.42 88888.00 2005-12-27 19:43:36.409 361 13231.78 739.65 57299.93 88888.00 2005-12-27 19:43:37.409 361 13233.34 738.79 57300.18 88888.00 2005-12-27 19:43:38.409 361 13234.38 739.04 57299.69 88888.00 2005-12-27 19:43:39.409 361 13235.15 739.53 57299.20 88888.00 2005-12-27 19:43:40.409 361 13237.23 739.41 57299.69 88888.00 2005-12-27 19:43:41.409 361 13238.66 738.91 57298.83 88888.00 2005-12-27 19:43:42.409 361 13239.57 739.16 57299.57 88888.00 2005-12-27 19:43:43.409 361 13240.87 738.91 57299.32 88888.00 2005-12-27 19:43:44.409 361 13242.69 738.66 57299.07 88888.00 2005-12-27 19:43:45.409 361 13244.51 738.66 57299.20 88888.00 2005-12-27 19:43:46.409 361 13246.72 738.91 57299.07 88888.00 2005-12-27 19:43:47.409 361 13246.59 740.15 57298.59 88888.00 2005-12-27 19:43:48.409 361 13247.37 739.53 57298.71 88888.00 2005-12-27 19:43:49.409 361 13247.89 740.40 57298.83 88888.00 2005-12-27 19:43:50.409 361 13249.58 740.89 57299.44 88888.00 2005-12-27 19:43:51.409 361 13250.36 741.39 57298.83 88888.00 2005-12-27 19:43:52.409 361 13251.66 742.63 57298.46 88888.00 2005-12-27 19:43:53.409 361 13253.47 743.87 57298.46 88888.00 2005-12-27 19:43:54.409 361 13255.16 744.61 57299.07 88888.00 2005-12-27 19:43:55.409 361 13256.72 745.48 57299.07 88888.00 2005-12-27 19:43:56.409 361 13258.28 745.85 57298.95 88888.00 2005-12-27 19:43:57.409 361 13258.54 747.46 57299.81 88888.00 2005-12-27 19:43:58.409 361 13259.71 747.09 57299.44 88888.00 2005-12-27 19:43:59.409 361 13259.71 748.20 57300.05 88888.00 2005-12-27 19:44:00.409 361 13260.62 749.44 57301.16 88888.00 2005-12-27 19:44:01.409 361 13261.79 749.07 57300.42 88888.00 2005-12-27 19:44:02.409 361 13262.83 749.69 57301.28 88888.00 2005-12-27 19:44:03.409 361 13262.57 749.69 57301.40 88888.00 2005-12-27 19:44:04.409 361 13262.31 749.44 57302.01 88888.00 2005-12-27 19:44:05.409 361 13262.96 750.31 57302.13 88888.00 2005-12-27 19:44:06.409 361 13262.18 750.06 57302.25 88888.00 2005-12-27 19:44:07.409 361 13262.83 750.18 57302.62 88888.00 2005-12-27 19:44:08.409 361 13261.27 751.79 57302.99 88888.00 2005-12-27 19:44:09.409 361 13260.88 751.67 57303.60 88888.00 2005-12-27 19:44:10.409 361 13260.75 753.16 57303.60 88888.00 2005-12-27 19:44:11.409 361 13258.80 753.28 57304.58 88888.00 2005-12-27 19:44:12.409 361 13258.41 754.64 57304.09 88888.00 2005-12-27 19:44:13.409 361 13257.11 755.38 57304.33 88888.00 2005-12-27 19:44:14.409 361 13256.33 755.51 57304.46 88888.00 2005-12-27 19:44:15.409 361 13254.25 756.25 57304.95 88888.00 2005-12-27 19:44:16.409 361 13253.21 757.12 57304.82 88888.00 2005-12-27 19:44:17.409 361 13252.43 757.37 57304.82 88888.00 2005-12-27 19:44:18.409 361 13251.01 757.24 57305.68 88888.00 2005-12-27 19:44:19.409 361 13250.75 757.12 57305.19 88888.00 2005-12-27 19:44:20.409 361 13249.97 757.12 57306.05 88888.00 2005-12-27 19:44:21.409 361 13249.45 757.12 57305.07 88888.00 2005-12-27 19:44:22.409 361 13249.71 757.49 57305.07 88888.00 2005-12-27 19:44:23.409 361 13248.41 757.99 57305.19 88888.00 2005-12-27 19:44:24.409 361 13249.45 757.74 57304.82 88888.00 2005-12-27 19:44:25.409 361 13249.06 757.37 57305.07 88888.00 2005-12-27 19:44:26.409 361 13249.84 758.48 57305.19 88888.00 2005-12-27 19:44:27.409 361 13249.97 758.98 57304.46 88888.00 2005-12-27 19:44:28.409 361 13251.01 759.35 57304.09 88888.00 2005-12-27 19:44:29.409 361 13251.14 760.34 57303.96 88888.00 2005-12-27 19:44:30.409 361 13250.88 760.83 57304.70 88888.00 2005-12-27 19:44:31.409 361 13251.01 762.57 57304.58 88888.00 2005-12-27 19:44:32.409 361 13250.62 763.81 57304.58 88888.00 2005-12-27 19:44:33.409 361 13249.97 765.42 57304.33 88888.00 2005-12-27 19:44:34.409 361 13249.19 766.90 57304.82 88888.00 2005-12-27 19:44:35.409 361 13247.50 769.13 57303.96 88888.00 2005-12-27 19:44:36.409 361 13247.24 770.87 57304.82 88888.00 2005-12-27 19:44:37.409 361 13245.29 772.35 57304.58 88888.00 2005-12-27 19:44:38.409 361 13244.38 773.59 57304.46 88888.00 2005-12-27 19:44:39.409 361 13243.73 774.83 57304.58 88888.00 2005-12-27 19:44:40.409 361 13242.95 775.82 57305.43 88888.00 2005-12-27 19:44:41.409 361 13241.78 778.17 57304.70 88888.00 2005-12-27 19:44:42.409 361 13240.74 779.41 57304.33 88888.00 2005-12-27 19:44:43.409 361 13240.09 780.90 57304.21 88888.00 2005-12-27 19:44:44.409 361 13240.74 782.63 57305.43 88888.00 2005-12-27 19:44:45.409 361 13240.22 783.62 57304.09 88888.00 2005-12-27 19:44:46.409 361 13240.87 784.74 57305.07 88888.00 2005-12-27 19:44:47.409 361 13240.87 786.10 57304.09 88888.00 2005-12-27 19:44:48.409 361 13240.74 787.83 57304.70 88888.00 2005-12-27 19:44:49.409 361 13241.13 788.82 57304.33 88888.00 2005-12-27 19:44:50.409 361 13241.39 789.57 57304.33 88888.00 2005-12-27 19:44:51.409 361 13241.78 791.43 57304.33 88888.00 2005-12-27 19:44:52.409 361 13242.95 792.05 57303.84 88888.00 2005-12-27 19:44:53.409 361 13243.08 793.78 57304.58 88888.00 2005-12-27 19:44:54.409 361 13244.38 794.52 57304.09 88888.00 2005-12-27 19:44:55.409 361 13245.42 795.64 57304.33 88888.00 2005-12-27 19:44:56.409 361 13247.76 797.49 57303.84 88888.00 2005-12-27 19:44:57.409 361 13249.97 797.99 57303.84 88888.00 2005-12-27 19:44:58.409 361 13251.27 798.98 57303.72 88888.00 2005-12-27 19:44:59.409 361 13253.73 800.22 57303.72 88888.00 2005-12-27 19:45:00.409 361 13256.72 801.21 57304.58 88888.00 2005-12-27 19:45:01.409 361 13258.80 801.83 57303.48 88888.00 2005-12-27 19:45:02.409 361 13262.18 803.56 57304.21 88888.00 2005-12-27 19:45:03.409 361 13265.30 802.82 57303.72 88888.00 2005-12-27 19:45:04.409 361 13268.68 802.57 57304.46 88888.00 2005-12-27 19:45:05.409 361 13270.62 804.06 57304.33 88888.00 2005-12-27 19:45:06.409 361 13274.91 804.31 57305.19 88888.00 2005-12-27 19:45:07.409 361 13277.64 804.31 57305.07 88888.00 2005-12-27 19:45:08.409 361 13280.11 804.31 57305.43 88888.00 2005-12-27 19:45:09.409 361 13281.93 802.70 57306.54 88888.00 2005-12-27 19:45:10.409 361 13284.14 802.32 57306.66 88888.00 2005-12-27 19:45:11.409 361 13286.09 801.58 57307.14 88888.00 2005-12-27 19:45:12.409 361 13287.52 800.10 57307.14 88888.00 2005-12-27 19:45:13.409 361 13288.17 798.98 57307.88 88888.00 2005-12-27 19:45:14.409 361 13289.85 797.49 57308.49 88888.00 2005-12-27 19:45:15.409 361 13291.80 797.87 57309.35 88888.00 2005-12-27 19:45:16.409 361 13293.49 796.88 57309.59 88888.00 2005-12-27 19:45:17.409 361 13294.79 796.63 57310.57 88888.00 2005-12-27 19:45:18.409 361 13295.96 795.02 57310.20 88888.00 2005-12-27 19:45:19.409 361 13298.43 794.77 57311.43 88888.00 2005-12-27 19:45:20.409 361 13299.47 793.16 57311.55 88888.00 2005-12-27 19:45:21.409 361 13300.38 793.28 57312.28 88888.00 2005-12-27 19:45:22.409 361 13301.29 791.55 57313.02 88888.00 2005-12-27 19:45:23.409 361 13302.98 791.30 57312.65 88888.00 2005-12-27 19:45:24.409 361 13302.72 789.82 57312.65 88888.00 2005-12-27 19:45:25.409 361 13304.80 789.32 57314.24 88888.00 2005-12-27 19:45:26.409 361 13306.36 786.97 57314.24 88888.00 2005-12-27 19:45:27.409 361 13307.26 786.35 57314.48 88888.00 2005-12-27 19:45:28.409 361 13308.43 785.11 57315.09 88888.00 2005-12-27 19:45:29.409 361 13309.99 783.38 57315.46 88888.00 2005-12-27 19:45:30.409 361 13310.77 781.52 57315.58 88888.00 2005-12-27 19:45:31.409 361 13310.90 780.03 57316.19 88888.00 2005-12-27 19:45:32.409 361 13311.81 778.05 57316.93 88888.00 2005-12-27 19:45:33.409 361 13312.85 775.08 57317.29 88888.00 2005-12-27 19:45:34.409 361 13312.59 773.22 57317.54 88888.00 2005-12-27 19:45:35.409 361 13313.50 771.11 57317.66 88888.00 2005-12-27 19:45:36.409 361 13314.54 770.25 57317.54 88888.00 2005-12-27 19:45:37.409 361 13314.80 767.77 57318.88 88888.00 2005-12-27 19:45:38.409 361 13315.45 766.04 57318.76 88888.00 2005-12-27 19:45:39.409 361 13317.01 764.18 57317.91 88888.00 2005-12-27 19:45:40.409 361 13317.79 763.19 57319.25 88888.00 2005-12-27 19:45:41.409 361 13318.57 761.95 57319.13 88888.00 2005-12-27 19:45:42.409 361 13318.57 761.45 57319.62 88888.00 2005-12-27 19:45:43.409 361 13318.18 760.34 57319.86 88888.00 2005-12-27 19:45:44.409 361 13317.66 758.85 57320.96 88888.00 2005-12-27 19:45:45.409 361 13316.75 758.73 57321.57 88888.00 2005-12-27 19:45:46.409 361 13316.36 757.74 57321.94 88888.00 2005-12-27 19:45:47.409 361 13315.45 756.38 57321.94 88888.00 2005-12-27 19:45:48.409 361 13313.89 754.52 57322.67 88888.00 2005-12-27 19:45:49.409 361 13312.07 754.15 57322.55 88888.00 2005-12-27 19:45:50.409 361 13311.81 751.54 57322.92 88888.00 2005-12-27 19:45:51.409 361 13311.16 751.17 57323.41 88888.00 2005-12-27 19:45:52.409 361 13309.99 750.18 57323.53 88888.00 2005-12-27 19:45:53.409 361 13310.38 748.08 57324.39 88888.00 2005-12-27 19:45:54.409 361 13308.69 747.58 57324.02 88888.00 2005-12-27 19:45:55.409 361 13307.91 747.46 57324.51 88888.00 2005-12-27 19:45:56.409 361 13306.36 746.71 57324.75 88888.00 2005-12-27 19:45:57.409 361 13304.54 747.21 57325.00 88888.00 2005-12-27 19:45:58.409 361 13303.63 746.59 57324.51 88888.00 2005-12-27 19:45:59.409 361 13301.68 746.47 57324.02 88888.00 2005-12-27 19:46:00.409 361 13301.16 746.10 57324.63 88888.00 2005-12-27 19:46:01.409 361 13300.77 745.10 57324.02 88888.00 2005-12-27 19:46:02.409 361 13300.38 744.11 57324.39 88888.00 2005-12-27 19:46:03.409 361 13299.21 743.99 57325.12 88888.00 2005-12-27 19:46:04.409 361 13297.39 743.25 57324.63 88888.00 2005-12-27 19:46:05.409 361 13295.83 742.75 57324.51 88888.00 2005-12-27 19:46:06.409 361 13294.40 741.88 57324.75 88888.00 2005-12-27 19:46:07.409 361 13292.58 740.27 57323.77 88888.00 2005-12-27 19:46:08.409 361 13290.89 738.91 57323.77 88888.00 2005-12-27 19:46:09.409 361 13289.46 736.93 57323.65 88888.00 2005-12-27 19:46:10.409 361 13288.95 736.43 57323.16 88888.00 2005-12-27 19:46:11.409 361 13287.26 734.82 57322.67 88888.00 2005-12-27 19:46:12.409 361 13286.35 733.83 57323.16 88888.00 2005-12-27 19:46:13.409 361 13285.83 732.47 57322.30 88888.00 2005-12-27 19:46:14.409 361 13285.18 731.11 57322.67 88888.00 2005-12-27 19:46:15.409 361 13284.92 730.12 57321.82 88888.00 2005-12-27 19:46:16.409 361 13284.01 728.51 57321.82 88888.00 2005-12-27 19:46:17.409 361 13282.84 727.27 57321.82 88888.00 2005-12-27 19:46:18.409 361 13281.67 725.78 57321.08 88888.00 2005-12-27 19:46:19.409 361 13281.80 724.79 57321.21 88888.00 2005-12-27 19:46:20.409 361 13280.89 724.92 57320.11 88888.00 2005-12-27 19:46:21.409 361 13279.98 723.80 57319.86 88888.00 2005-12-27 19:46:22.409 361 13278.68 722.44 57319.37 88888.00 2005-12-27 19:46:23.409 361 13277.90 721.82 57318.88 88888.00 2005-12-27 19:46:24.409 361 13277.25 721.32 57318.27 88888.00 2005-12-27 19:46:25.409 361 13277.51 720.71 57318.39 88888.00 2005-12-27 19:46:26.409 361 13276.08 720.09 57317.54 88888.00 2005-12-27 19:46:27.409 361 13276.99 720.46 57318.27 88888.00 2005-12-27 19:46:28.409 361 13275.95 720.95 57317.29 88888.00 2005-12-27 19:46:29.409 361 13275.56 721.08 57315.83 88888.00 2005-12-27 19:46:30.409 361 13275.17 720.83 57316.32 88888.00 2005-12-27 19:46:31.409 361 13274.26 721.70 57316.44 88888.00 2005-12-27 19:46:32.409 361 13273.22 722.19 57315.83 88888.00 2005-12-27 19:46:33.409 361 13273.09 722.69 57315.21 88888.00 2005-12-27 19:46:34.409 361 13272.18 722.81 57314.11 88888.00 2005-12-27 19:46:35.409 361 13270.75 723.80 57313.99 88888.00 2005-12-27 19:46:36.409 361 13270.24 723.80 57313.26 88888.00 2005-12-27 19:46:37.409 361 13269.72 723.43 57312.40 88888.00 2005-12-27 19:46:38.409 361 13269.72 724.42 57312.04 88888.00 2005-12-27 19:46:39.409 361 13269.20 724.17 57311.91 88888.00 2005-12-27 19:46:40.409 361 13269.59 725.04 57311.55 88888.00 2005-12-27 19:46:41.409 361 13269.98 725.29 57310.94 88888.00 2005-12-27 19:46:42.409 361 13269.72 725.78 57309.96 88888.00 2005-12-27 19:46:43.409 361 13269.72 725.78 57309.47 88888.00 2005-12-27 19:46:44.409 361 13269.59 726.15 57309.71 88888.00 2005-12-27 19:46:45.409 361 13269.72 726.90 57309.71 88888.00 2005-12-27 19:46:46.409 361 13269.98 726.77 57308.37 88888.00 2005-12-27 19:46:47.409 361 13270.11 726.53 57308.12 88888.00 2005-12-27 19:46:48.409 361 13270.24 726.28 57308.25 88888.00 2005-12-27 19:46:49.409 361 13270.62 727.76 57307.76 88888.00 2005-12-27 19:46:50.409 361 13270.37 728.01 57307.76 88888.00 2005-12-27 19:46:51.409 361 13269.72 727.89 57306.78 88888.00 2005-12-27 19:46:52.409 361 13269.46 727.76 57307.27 88888.00 2005-12-27 19:46:53.409 361 13269.59 728.63 57307.51 88888.00 2005-12-27 19:46:54.409 361 13268.94 728.14 57306.90 88888.00 2005-12-27 19:46:55.409 361 13268.16 727.27 57306.90 88888.00 2005-12-27 19:46:56.409 361 13268.03 725.66 57307.51 88888.00 2005-12-27 19:46:57.409 361 13267.64 725.16 57306.90 88888.00 2005-12-27 19:46:58.409 361 13266.73 723.93 57306.29 88888.00 2005-12-27 19:46:59.409 361 13266.73 723.06 57305.92 88888.00 2005-12-27 19:47:00.409 361 13265.95 722.56 57306.29 88888.00 2005-12-27 19:47:01.409 361 13265.30 721.57 57305.43 88888.00 2005-12-27 19:47:02.409 361 13265.82 720.83 57305.43 88888.00 2005-12-27 19:47:03.409 361 13266.08 720.33 57305.55 88888.00 2005-12-27 19:47:04.409 361 13266.47 719.96 57304.82 88888.00 2005-12-27 19:47:05.409 361 13265.69 719.59 57304.82 88888.00 2005-12-27 19:47:06.409 361 13264.26 718.60 57304.82 88888.00 2005-12-27 19:47:07.409 361 13263.09 719.34 57304.70 88888.00 2005-12-27 19:47:08.409 361 13261.66 718.85 57304.46 88888.00 2005-12-27 19:47:09.409 361 13259.84 718.48 57304.33 88888.00 2005-12-27 19:47:10.409 361 13257.76 718.23 57304.82 88888.00 2005-12-27 19:47:11.409 361 13255.29 717.61 57305.07 88888.00 2005-12-27 19:47:12.409 361 13253.47 716.99 57305.68 88888.00 2005-12-27 19:47:13.409 361 13251.40 716.74 57304.09 88888.00 2005-12-27 19:47:14.409 361 13249.19 716.00 57303.96 88888.00 2005-12-27 19:47:15.409 361 13246.20 715.75 57303.84 88888.00 2005-12-27 19:47:16.409 361 13243.34 714.39 57304.09 88888.00 2005-12-27 19:47:17.409 361 13241.52 715.13 57303.72 88888.00 2005-12-27 19:47:18.409 361 13240.61 714.88 57304.09 88888.00 2005-12-27 19:47:19.409 361 13238.40 715.38 57302.74 88888.00 2005-12-27 19:47:20.409 361 13235.67 715.38 57303.48 88888.00 2005-12-27 19:47:21.409 361 13233.47 714.76 57302.87 88888.00 2005-12-27 19:47:22.409 361 13230.09 714.51 57303.11 88888.00 2005-12-27 19:47:23.409 361 13228.79 715.01 57302.25 88888.00 2005-12-27 19:47:24.409 361 13225.02 714.88 57302.38 88888.00 2005-12-27 19:47:25.409 361 13223.20 715.01 57301.89 88888.00 2005-12-27 19:47:26.409 361 13220.73 715.38 57301.52 88888.00 2005-12-27 19:47:27.409 361 13218.52 715.88 57301.40 88888.00 2005-12-27 19:47:28.409 361 13215.92 716.12 57301.77 88888.00 2005-12-27 19:47:29.409 361 13215.02 715.88 57300.66 88888.00 2005-12-27 19:47:30.409 361 13213.20 715.88 57300.30 88888.00 2005-12-27 19:47:31.409 361 13211.12 715.88 57300.30 88888.00 2005-12-27 19:47:32.409 361 13210.08 715.26 57300.42 88888.00 2005-12-27 19:47:33.409 361 13208.65 715.01 57298.95 88888.00 2005-12-27 19:47:34.409 361 13207.74 714.26 57298.59 88888.00 2005-12-27 19:47:35.409 361 13207.61 713.77 57298.34 88888.00 2005-12-27 19:47:36.409 361 13206.57 714.14 57297.36 88888.00 2005-12-27 19:47:37.409 361 13206.05 714.02 57297.12 88888.00 2005-12-27 19:47:38.409 361 13205.66 713.52 57297.12 88888.00 2005-12-27 19:47:39.409 361 13204.88 713.27 57296.27 88888.00 2005-12-27 19:47:40.409 361 13204.62 714.14 57295.90 88888.00 2005-12-27 19:47:41.409 361 13205.66 713.65 57295.65 88888.00 2005-12-27 19:47:42.409 361 13205.66 714.26 57294.68 88888.00 2005-12-27 19:47:43.409 361 13206.70 713.65 57294.92 88888.00 2005-12-27 19:47:44.409 361 13207.48 714.02 57293.82 88888.00 2005-12-27 19:47:45.409 361 13207.74 714.26 57293.82 88888.00 2005-12-27 19:47:46.409 361 13208.78 714.64 57292.96 88888.00 2005-12-27 19:47:47.409 361 13209.82 716.00 57293.70 88888.00 2005-12-27 19:47:48.409 361 13210.99 716.74 57292.96 88888.00 2005-12-27 19:47:49.409 361 13210.86 716.99 57292.47 88888.00 2005-12-27 19:47:50.409 361 13212.29 718.60 57291.98 88888.00 2005-12-27 19:47:51.409 361 13212.81 719.84 57292.23 88888.00 2005-12-27 19:47:52.409 361 13212.81 720.46 57291.62 88888.00 2005-12-27 19:47:53.409 361 13213.72 721.32 57291.50 88888.00 2005-12-27 19:47:54.409 361 13214.63 722.44 57291.62 88888.00 2005-12-27 19:47:55.409 361 13213.72 723.06 57291.01 88888.00 2005-12-27 19:47:56.409 361 13214.50 724.54 57290.39 88888.00 2005-12-27 19:47:57.409 361 13215.67 725.54 57290.03 88888.00 2005-12-27 19:47:58.409 361 13216.83 725.91 57290.03 88888.00 2005-12-27 19:47:59.409 361 13216.58 727.52 57289.91 88888.00 2005-12-27 19:48:00.409 361 13217.22 727.02 57290.64 88888.00 2005-12-27 19:48:01.409 361 13217.22 728.51 57289.17 88888.00 2005-12-27 19:48:02.409 361 13218.26 728.88 57289.42 88888.00 2005-12-27 19:48:03.409 361 13218.52 730.49 57289.29 88888.00 2005-12-27 19:48:04.409 361 13219.82 730.37 57288.80 88888.00 2005-12-27 19:48:05.409 361 13220.73 731.11 57288.32 88888.00 2005-12-27 19:48:06.409 361 13221.38 731.23 57288.56 88888.00 2005-12-27 19:48:07.409 361 13222.16 732.22 57288.32 88888.00 2005-12-27 19:48:08.409 361 13223.33 732.72 57288.56 88888.00 2005-12-27 19:48:09.409 361 13223.98 732.97 57288.32 88888.00 2005-12-27 19:48:10.409 361 13225.15 733.83 57288.07 88888.00 2005-12-27 19:48:11.409 361 13226.71 734.45 57287.71 88888.00 2005-12-27 19:48:12.409 361 13227.62 734.70 57287.83 88888.00 2005-12-27 19:48:13.409 361 13229.18 734.70 57287.71 88888.00 2005-12-27 19:48:14.409 361 13229.70 735.44 57287.34 88888.00 2005-12-27 19:48:15.409 361 13231.52 735.57 57287.71 88888.00 2005-12-27 19:48:16.409 361 13231.91 735.82 57286.85 88888.00 2005-12-27 19:48:17.409 361 13232.43 736.19 57287.71 88888.00 2005-12-27 19:48:18.409 361 13231.91 736.81 57287.09 88888.00 2005-12-27 19:48:19.409 361 13232.82 737.43 57287.58 88888.00 2005-12-27 19:48:20.409 361 13233.60 736.68 57287.09 88888.00 2005-12-27 19:48:21.409 361 13234.25 736.31 57287.34 88888.00 2005-12-27 19:48:22.409 361 13235.93 735.94 57288.32 88888.00 2005-12-27 19:48:23.409 361 13236.06 736.43 57286.85 88888.00 2005-12-27 19:48:24.409 361 13237.23 736.19 57287.34 88888.00 2005-12-27 19:48:25.409 361 13238.53 736.19 57287.71 88888.00 2005-12-27 19:48:26.409 361 13238.14 736.19 57287.09 88888.00 2005-12-27 19:48:27.409 361 13239.05 737.18 57288.07 88888.00 2005-12-27 19:48:28.409 361 13239.70 736.93 57288.20 88888.00 2005-12-27 19:48:29.409 361 13241.39 737.43 57288.20 88888.00 2005-12-27 19:48:30.409 361 13241.65 737.67 57287.95 88888.00 2005-12-27 19:48:31.409 361 13243.34 737.67 57288.80 88888.00 2005-12-27 19:48:32.409 361 13244.51 739.16 57288.56 88888.00 2005-12-27 19:48:33.409 361 13245.55 739.16 57289.05 88888.00 2005-12-27 19:48:34.409 361 13246.85 739.41 57289.05 88888.00 2005-12-27 19:48:35.409 361 13248.67 740.03 57288.44 88888.00 2005-12-27 19:48:36.409 361 13250.49 740.15 57289.54 88888.00 2005-12-27 19:48:37.409 361 13252.17 741.02 57289.54 88888.00 2005-12-27 19:48:38.409 361 13253.99 740.65 57289.66 88888.00 2005-12-27 19:48:39.409 361 13255.68 741.51 57290.15 88888.00 2005-12-27 19:48:40.409 361 13257.50 741.88 57290.27 88888.00 2005-12-27 19:48:41.409 361 13258.80 742.13 57290.88 88888.00 2005-12-27 19:48:42.409 361 13260.49 742.88 57291.25 88888.00 2005-12-27 19:48:43.409 361 13261.66 743.25 57291.13 88888.00 2005-12-27 19:48:44.409 361 13262.31 743.00 57291.98 88888.00 2005-12-27 19:48:45.409 361 13263.87 743.00 57292.96 88888.00 2005-12-27 19:48:46.409 361 13264.78 743.25 57293.21 88888.00 2005-12-27 19:48:47.409 361 13265.30 743.62 57293.21 88888.00 2005-12-27 19:48:48.409 361 13266.99 743.62 57293.82 88888.00 2005-12-27 19:48:49.409 361 13267.77 742.88 57295.16 88888.00 2005-12-27 19:48:50.409 361 13268.55 742.63 57295.41 88888.00 2005-12-27 19:48:51.409 361 13268.94 742.13 57295.77 88888.00 2005-12-27 19:48:52.409 361 13268.94 741.76 57296.14 88888.00 2005-12-27 19:48:53.409 361 13269.20 742.01 57296.51 88888.00 2005-12-27 19:48:54.409 361 13269.98 741.64 57297.24 88888.00 2005-12-27 19:48:55.409 361 13270.37 740.89 57298.59 88888.00 2005-12-27 19:48:56.409 361 13270.62 740.40 57298.59 88888.00 2005-12-27 19:48:57.409 361 13271.66 740.03 57299.20 88888.00 2005-12-27 19:48:58.409 361 13272.83 738.79 57299.69 88888.00 2005-12-27 19:48:59.409 361 13272.70 737.43 57300.91 88888.00 2005-12-27 19:49:00.409 361 13272.83 737.18 57301.52 88888.00 2005-12-27 19:49:01.409 361 13273.35 735.69 57301.40 88888.00 2005-12-27 19:49:02.409 361 13274.26 735.44 57302.99 88888.00 2005-12-27 19:49:03.409 361 13273.09 734.58 57302.13 88888.00 2005-12-27 19:49:04.409 361 13273.87 733.96 57303.23 88888.00 2005-12-27 19:49:05.409 361 13273.09 733.46 57303.36 88888.00 2005-12-27 19:49:06.409 361 13273.48 732.60 57304.33 88888.00 2005-12-27 19:49:07.409 361 13273.48 732.47 57305.55 88888.00 2005-12-27 19:49:08.409 361 13273.61 731.73 57305.55 88888.00 2005-12-27 19:49:09.409 361 13273.35 730.86 57305.68 88888.00 2005-12-27 19:49:10.409 361 13272.83 731.48 57305.68 88888.00 2005-12-27 19:49:11.409 361 13272.96 729.62 57306.41 88888.00 2005-12-27 19:49:12.409 361 13273.35 730.12 57306.54 88888.00 2005-12-27 19:49:13.409 361 13272.70 730.37 57306.90 88888.00 2005-12-27 19:49:14.409 361 13271.79 730.74 57307.39 88888.00 2005-12-27 19:49:15.409 361 13271.40 730.37 57307.76 88888.00 2005-12-27 19:49:16.409 361 13271.01 730.24 57307.63 88888.00 2005-12-27 19:49:17.409 361 13270.75 729.75 57307.63 88888.00 2005-12-27 19:49:18.409 361 13269.72 729.75 57308.25 88888.00 2005-12-27 19:49:19.409 361 13268.94 729.50 57308.25 88888.00 2005-12-27 19:49:20.409 361 13268.55 728.88 57308.12 88888.00 2005-12-27 19:49:21.409 361 13268.03 729.00 57308.25 88888.00 2005-12-27 19:49:22.409 361 13268.16 728.76 57308.73 88888.00 2005-12-27 19:49:23.409 361 13267.64 728.26 57308.86 88888.00 2005-12-27 19:49:24.409 361 13267.77 728.01 57308.61 88888.00 2005-12-27 19:49:25.409 361 13267.25 727.76 57308.61 88888.00 2005-12-27 19:49:26.409 361 13268.94 727.52 57308.86 88888.00 2005-12-27 19:49:27.409 361 13268.81 727.39 57308.73 88888.00 2005-12-27 19:49:28.409 361 13269.20 727.15 57308.98 88888.00 2005-12-27 19:49:29.409 361 13269.07 727.76 57308.12 88888.00 2005-12-27 19:49:30.409 361 13269.59 727.52 57308.37 88888.00 2005-12-27 19:49:31.409 361 13268.81 728.01 57308.86 88888.00 2005-12-27 19:49:32.409 361 13269.07 727.76 57309.22 88888.00 2005-12-27 19:49:33.409 361 13268.68 728.26 57309.22 88888.00 2005-12-27 19:49:34.409 361 13268.68 728.26 57309.22 88888.00 2005-12-27 19:49:35.409 361 13269.20 727.76 57309.47 88888.00 2005-12-27 19:49:36.409 361 13268.55 728.14 57309.96 88888.00 2005-12-27 19:49:37.409 361 13268.81 728.38 57309.10 88888.00 2005-12-27 19:49:38.409 361 13269.33 728.14 57309.71 88888.00 2005-12-27 19:49:39.409 361 13269.33 727.64 57309.47 88888.00 2005-12-27 19:49:40.409 361 13270.50 727.27 57310.08 88888.00 2005-12-27 19:49:41.409 361 13269.98 727.64 57309.71 88888.00 2005-12-27 19:49:42.409 361 13270.75 727.02 57309.47 88888.00 2005-12-27 19:49:43.409 361 13270.62 726.65 57310.45 88888.00 2005-12-27 19:49:44.409 361 13271.53 726.40 57309.71 88888.00 2005-12-27 19:49:45.409 361 13272.05 725.66 57310.20 88888.00 2005-12-27 19:49:46.409 361 13272.18 725.66 57310.94 88888.00 2005-12-27 19:49:47.409 361 13272.57 724.92 57310.20 88888.00 2005-12-27 19:49:48.409 361 13273.48 724.67 57311.18 88888.00 2005-12-27 19:49:49.409 361 13273.87 724.05 57310.69 88888.00 2005-12-27 19:49:50.409 361 13274.00 724.05 57311.18 88888.00 2005-12-27 19:49:51.409 361 13275.17 723.93 57311.79 88888.00 2005-12-27 19:49:52.409 361 13275.04 723.43 57312.40 88888.00 2005-12-27 19:49:53.409 361 13275.17 722.69 57312.40 88888.00 2005-12-27 19:49:54.409 361 13275.04 722.81 57312.89 88888.00 2005-12-27 19:49:55.409 361 13275.56 723.68 57312.65 88888.00 2005-12-27 19:49:56.409 361 13275.56 722.44 57313.62 88888.00 2005-12-27 19:49:57.409 361 13275.43 722.81 57313.75 88888.00 2005-12-27 19:49:58.409 361 13275.17 723.18 57314.73 88888.00 2005-12-27 19:49:59.409 361 13274.91 722.69 57315.09 88888.00 2005-12-27 19:50:00.409 361 13274.26 722.19 57316.68 88888.00 2005-12-27 19:50:01.409 361 13273.09 721.57 57316.93 88888.00 2005-12-27 19:50:02.409 361 13272.18 721.82 57316.56 88888.00 2005-12-27 19:50:03.409 361 13271.53 721.20 57317.54 88888.00 2005-12-27 19:50:04.409 361 13271.40 720.58 57318.64 88888.00 2005-12-27 19:50:05.409 361 13272.05 719.84 57318.52 88888.00 2005-12-27 19:50:06.409 361 13271.14 719.71 57319.37 88888.00 2005-12-27 19:50:07.409 361 13270.88 719.10 57320.35 88888.00 2005-12-27 19:50:08.409 361 13269.46 718.23 57320.84 88888.00 2005-12-27 19:50:09.409 361 13269.85 718.35 57321.45 88888.00 2005-12-27 19:50:10.409 361 13268.81 718.23 57321.82 88888.00 2005-12-27 19:50:11.409 361 13267.90 718.35 57323.16 88888.00 2005-12-27 19:50:12.409 361 13267.12 717.49 57323.53 88888.00 2005-12-27 19:50:13.409 361 13266.08 716.99 57324.63 88888.00 2005-12-27 19:50:14.409 361 13265.69 716.37 57325.48 88888.00 2005-12-27 19:50:15.409 361 13265.04 715.88 57326.22 88888.00 2005-12-27 19:50:16.409 361 13264.52 714.88 57326.34 88888.00 2005-12-27 19:50:17.409 361 13263.22 714.88 57327.32 88888.00 2005-12-27 19:50:18.409 361 13263.61 713.65 57327.69 88888.00 2005-12-27 19:50:19.409 361 13262.18 712.78 57328.18 88888.00 2005-12-27 19:50:20.409 361 13262.05 712.28 57328.05 88888.00 2005-12-27 19:50:21.409 361 13260.75 711.04 57329.15 88888.00 2005-12-27 19:50:22.409 361 13260.49 711.42 57330.38 88888.00 2005-12-27 19:50:23.409 361 13259.97 710.80 57330.13 88888.00 2005-12-27 19:50:24.409 361 13259.06 710.67 57331.11 88888.00 2005-12-27 19:50:25.409 361 13259.45 709.68 57331.48 88888.00 2005-12-27 19:50:26.409 361 13258.67 709.81 57331.96 88888.00 2005-12-27 19:50:27.409 361 13257.37 708.94 57332.33 88888.00 2005-12-27 19:50:28.409 361 13256.85 708.82 57332.95 88888.00 2005-12-27 19:50:29.409 361 13255.03 709.19 57334.29 88888.00 2005-12-27 19:50:30.409 361 13254.77 708.57 57333.80 88888.00 2005-12-27 19:50:31.409 361 13253.60 708.07 57334.53 88888.00 2005-12-27 19:50:32.409 361 13252.83 708.07 57335.27 88888.00 2005-12-27 19:50:33.409 361 13251.79 708.69 57336.25 88888.00 2005-12-27 19:50:34.409 361 13250.62 708.20 57336.12 88888.00 2005-12-27 19:50:35.409 361 13249.71 708.69 57336.00 88888.00 2005-12-27 19:50:36.409 361 13248.80 708.07 57337.47 88888.00 2005-12-27 19:50:37.409 361 13248.28 707.95 57337.34 88888.00 2005-12-27 19:50:38.409 361 13246.85 708.44 57338.08 88888.00 2005-12-27 19:50:39.409 361 13246.07 708.57 57338.81 88888.00 2005-12-27 19:50:40.409 361 13244.77 709.06 57338.32 88888.00 2005-12-27 19:50:41.409 361 13243.47 708.57 57339.91 88888.00 2005-12-27 19:50:42.409 361 13242.30 708.69 57340.04 88888.00 2005-12-27 19:50:43.409 361 13239.83 709.06 57339.91 88888.00 2005-12-27 19:50:44.409 361 13239.05 709.06 57340.16 88888.00 2005-12-27 19:50:45.409 361 13237.23 708.69 57340.04 88888.00 2005-12-27 19:50:46.409 361 13235.80 708.07 57341.14 88888.00 2005-12-27 19:50:47.409 361 13235.15 708.32 57340.64 88888.00 2005-12-27 19:50:48.409 361 13234.38 707.33 57340.52 88888.00 2005-12-27 19:50:49.409 361 13233.99 707.45 57341.01 88888.00 2005-12-27 19:50:50.409 361 13233.34 706.83 57340.52 88888.00 2005-12-27 19:50:51.409 361 13232.04 706.34 57341.01 88888.00 2005-12-27 19:50:52.409 361 13230.61 706.71 57341.26 88888.00 2005-12-27 19:50:53.409 361 13229.70 705.72 57340.89 88888.00 2005-12-27 19:50:54.409 361 13228.53 706.59 57340.89 88888.00 2005-12-27 19:50:55.409 361 13227.88 705.47 57341.01 88888.00 2005-12-27 19:50:56.409 361 13226.45 706.09 57340.64 88888.00 2005-12-27 19:50:57.409 361 13226.32 705.84 57340.52 88888.00 2005-12-27 19:50:58.409 361 13226.45 705.72 57339.79 88888.00 2005-12-27 19:50:59.409 361 13226.19 704.73 57340.28 88888.00 2005-12-27 19:51:00.409 361 13226.32 705.47 57339.67 88888.00 2005-12-27 19:51:01.409 361 13226.45 704.48 57340.04 88888.00 2005-12-27 19:51:02.409 361 13227.49 703.86 57339.67 88888.00 2005-12-27 19:51:03.409 361 13226.19 703.37 57339.91 88888.00 2005-12-27 19:51:04.409 361 13227.75 702.99 57339.42 88888.00 2005-12-27 19:51:05.409 361 13227.49 702.99 57340.16 88888.00 2005-12-27 19:51:06.409 361 13226.45 703.12 57339.55 88888.00 2005-12-27 19:51:07.409 361 13227.49 703.49 57339.42 88888.00 2005-12-27 19:51:08.409 361 13226.71 704.11 57339.55 88888.00 2005-12-27 19:51:09.409 361 13226.32 704.36 57338.69 88888.00 2005-12-27 19:51:10.409 361 13225.93 704.60 57338.32 88888.00 2005-12-27 19:51:11.409 361 13226.58 706.21 57338.20 88888.00 2005-12-27 19:51:12.409 361 13226.58 706.34 57337.96 88888.00 2005-12-27 19:51:13.409 361 13225.93 706.96 57338.32 88888.00 2005-12-27 19:51:14.409 361 13226.19 707.82 57337.10 88888.00 2005-12-27 19:51:15.409 361 13225.67 707.95 57337.10 88888.00 2005-12-27 19:51:16.409 361 13225.41 708.32 57337.47 88888.00 2005-12-27 19:51:17.409 361 13225.67 709.81 57337.22 88888.00 2005-12-27 19:51:18.409 361 13226.84 709.93 57336.25 88888.00 2005-12-27 19:51:19.409 361 13225.41 710.05 57336.37 88888.00 2005-12-27 19:51:20.409 361 13225.28 710.30 57335.63 88888.00 2005-12-27 19:51:21.408 361 13225.41 710.92 57336.12 88888.00 2005-12-27 19:51:22.408 361 13224.63 711.54 57334.78 88888.00 2005-12-27 19:51:23.408 361 13224.50 710.92 57334.66 88888.00 2005-12-27 19:51:24.408 361 13224.50 711.04 57335.02 88888.00 2005-12-27 19:51:25.408 361 13224.24 710.80 57333.07 88888.00 2005-12-27 19:51:26.408 361 13225.02 710.05 57332.82 88888.00 2005-12-27 19:51:27.408 361 13225.15 709.56 57332.70 88888.00 2005-12-27 19:51:28.408 361 13226.32 708.94 57333.07 88888.00 2005-12-27 19:51:29.408 361 13227.23 709.19 57331.84 88888.00 2005-12-27 19:51:30.408 361 13227.88 708.57 57331.84 88888.00 2005-12-27 19:51:31.408 361 13229.57 708.20 57331.23 88888.00 2005-12-27 19:51:32.408 361 13230.09 708.32 57330.38 88888.00 2005-12-27 19:51:33.408 361 13231.00 708.44 57330.25 88888.00 2005-12-27 19:51:34.408 361 13232.17 708.82 57330.13 88888.00 2005-12-27 19:51:35.408 361 13232.69 709.31 57330.13 88888.00 2005-12-27 19:51:36.408 361 13232.82 709.81 57329.64 88888.00 2005-12-27 19:51:37.408 361 13233.47 710.18 57329.03 88888.00 2005-12-27 19:51:38.408 361 13233.86 709.31 57328.91 88888.00 2005-12-27 19:51:39.408 361 13232.82 711.17 57328.42 88888.00 2005-12-27 19:51:40.408 361 13233.60 712.53 57328.66 88888.00 2005-12-27 19:51:41.408 361 13232.56 712.65 57328.54 88888.00 2005-12-27 19:51:42.408 361 13231.78 713.40 57327.69 88888.00 2005-12-27 19:51:43.408 361 13230.74 713.65 57327.81 88888.00 2005-12-27 19:51:44.408 361 13231.13 714.14 57327.93 88888.00 2005-12-27 19:51:45.408 361 13231.26 714.39 57327.07 88888.00 2005-12-27 19:51:46.408 361 13231.00 714.64 57327.44 88888.00 2005-12-27 19:51:47.408 361 13230.61 715.01 57326.83 88888.00 2005-12-27 19:51:48.408 361 13231.52 715.13 57326.46 88888.00 2005-12-27 19:51:49.408 361 13231.52 715.38 57326.46 88888.00 2005-12-27 19:51:50.408 361 13231.91 715.13 57325.85 88888.00 2005-12-27 19:51:51.408 361 13232.43 716.25 57325.97 88888.00 2005-12-27 19:51:52.408 361 13232.17 716.49 57325.48 88888.00 2005-12-27 19:51:53.408 361 13232.95 716.87 57324.88 88888.00 2005-12-27 19:51:54.408 361 13232.69 716.74 57325.36 88888.00 2005-12-27 19:51:55.408 361 13233.86 716.87 57325.24 88888.00 2005-12-27 19:51:56.408 361 13233.86 717.24 57325.61 88888.00 2005-12-27 19:51:57.408 361 13234.12 716.99 57325.24 88888.00 2005-12-27 19:51:58.408 361 13234.38 717.61 57324.51 88888.00 2005-12-27 19:51:59.408 361 13234.63 717.61 57324.14 88888.00 2005-12-27 19:52:00.408 361 13235.15 717.73 57324.02 88888.00 2005-12-27 19:52:01.408 361 13235.80 718.35 57323.41 88888.00 2005-12-27 19:52:02.408 361 13235.80 718.10 57323.65 88888.00 2005-12-27 19:52:03.408 361 13235.80 718.23 57322.92 88888.00 2005-12-27 19:52:04.408 361 13236.84 717.61 57322.43 88888.00 2005-12-27 19:52:05.408 361 13237.10 717.86 57322.55 88888.00 2005-12-27 19:52:06.408 361 13237.23 717.98 57322.18 88888.00 2005-12-27 19:52:07.408 361 13238.14 717.36 57322.80 88888.00 2005-12-27 19:52:08.408 361 13238.40 717.36 57322.30 88888.00 2005-12-27 19:52:09.408 361 13239.05 716.49 57321.94 88888.00 2005-12-27 19:52:10.408 361 13239.31 716.74 57321.08 88888.00 2005-12-27 19:52:11.408 361 13239.18 716.62 57321.08 88888.00 2005-12-27 19:52:12.408 361 13239.57 715.75 57320.96 88888.00 2005-12-27 19:52:13.408 361 13239.31 715.88 57320.35 88888.00 2005-12-27 19:52:14.408 361 13239.44 715.88 57319.13 88888.00 2005-12-27 19:52:15.408 361 13239.70 715.26 57319.25 88888.00 2005-12-27 19:52:16.408 361 13240.09 715.26 57319.37 88888.00 2005-12-27 19:52:17.408 361 13239.70 715.26 57318.52 88888.00 2005-12-27 19:52:18.408 361 13240.48 714.64 57317.91 88888.00 2005-12-27 19:52:19.408 361 13240.22 715.01 57317.66 88888.00 2005-12-27 19:52:20.408 361 13240.35 714.88 57317.29 88888.00 2005-12-27 19:52:21.408 361 13239.83 715.38 57317.17 88888.00 2005-12-27 19:52:22.408 361 13240.22 715.38 57317.05 88888.00 2005-12-27 19:52:23.408 361 13240.35 715.01 57316.68 88888.00 2005-12-27 19:52:24.408 361 13241.13 715.63 57316.68 88888.00 2005-12-27 19:52:25.408 361 13242.17 715.88 57316.07 88888.00 2005-12-27 19:52:26.408 361 13242.69 716.25 57315.34 88888.00 2005-12-27 19:52:27.408 361 13242.30 716.25 57315.46 88888.00 2005-12-27 19:52:28.408 361 13242.30 716.74 57314.73 88888.00 2005-12-27 19:52:29.408 361 13243.86 716.99 57314.73 88888.00 2005-12-27 19:52:30.408 361 13244.64 717.24 57315.09 88888.00 2005-12-27 19:52:31.408 361 13244.77 717.36 57314.85 88888.00 2005-12-27 19:52:32.408 361 13245.81 717.86 57314.11 88888.00 2005-12-27 19:52:33.408 361 13246.33 718.23 57313.75 88888.00 2005-12-27 19:52:34.408 361 13246.85 718.97 57313.75 88888.00 2005-12-27 19:52:35.408 361 13248.41 718.97 57313.14 88888.00 2005-12-27 19:52:36.408 361 13248.02 719.22 57312.40 88888.00 2005-12-27 19:52:37.408 361 13248.67 719.84 57312.04 88888.00 2005-12-27 19:52:38.408 361 13249.32 718.97 57312.16 88888.00 2005-12-27 19:52:39.408 361 13249.19 719.47 57312.65 88888.00 2005-12-27 19:52:40.408 361 13249.58 719.96 57311.43 88888.00 2005-12-27 19:52:41.408 361 13250.36 719.71 57311.18 88888.00 2005-12-27 19:52:42.408 361 13251.14 720.58 57311.18 88888.00 2005-12-27 19:52:43.408 361 13251.53 720.09 57310.81 88888.00 2005-12-27 19:52:45.408 361 13251.14 720.71 57311.06 88888.00 2005-12-27 19:52:46.408 361 13251.79 719.96 57310.45 88888.00 2005-12-27 19:52:47.408 361 13252.70 720.83 57309.96 88888.00 2005-12-27 19:52:48.408 361 13252.17 720.33 57309.22 88888.00 2005-12-27 19:52:49.408 361 13251.79 719.96 57310.20 88888.00 2005-12-27 19:52:50.408 361 13252.43 720.33 57309.84 88888.00 2005-12-27 19:52:51.408 361 13251.79 720.58 57309.35 88888.00 2005-12-27 19:52:52.408 361 13252.70 720.33 57308.86 88888.00 2005-12-27 19:52:53.408 361 13252.83 720.58 57309.35 88888.00 2005-12-27 19:52:54.408 361 13252.96 720.58 57309.35 88888.00 2005-12-27 19:52:55.408 361 13253.08 720.33 57308.98 88888.00 2005-12-27 19:52:56.408 361 13252.43 720.09 57308.73 88888.00 2005-12-27 19:52:57.408 361 13253.21 720.83 57309.10 88888.00 2005-12-27 19:52:58.408 361 13252.83 720.09 57308.73 88888.00 2005-12-27 19:52:59.408 361 13252.96 719.71 57308.49 88888.00 2005-12-27 19:53:00.408 361 13253.21 721.08 57308.61 88888.00 2005-12-27 19:53:01.408 361 13253.86 720.95 57308.86 88888.00 2005-12-27 19:53:02.408 361 13253.73 720.83 57309.22 88888.00 2005-12-27 19:53:03.408 361 13253.86 720.58 57308.86 88888.00 2005-12-27 19:53:04.408 361 13254.77 721.57 57308.73 88888.00 2005-12-27 19:53:05.408 361 13254.38 721.32 57308.49 88888.00 2005-12-27 19:53:06.408 361 13255.68 722.07 57308.61 88888.00 2005-12-27 19:53:07.408 361 13255.94 722.07 57309.22 88888.00 2005-12-27 19:53:08.408 361 13256.59 722.44 57309.59 88888.00 2005-12-27 19:53:09.408 361 13256.85 721.82 57309.71 88888.00 2005-12-27 19:53:10.408 361 13257.50 722.07 57308.37 88888.00 2005-12-27 19:53:11.408 361 13257.89 722.19 57309.22 88888.00 2005-12-27 19:53:12.408 361 13259.32 722.69 57309.10 88888.00 2005-12-27 19:53:13.408 361 13259.97 722.44 57310.08 88888.00 2005-12-27 19:53:14.408 361 13260.62 722.81 57310.20 88888.00 2005-12-27 19:53:15.408 361 13261.79 722.32 57310.69 88888.00 2005-12-27 19:53:16.408 361 13262.70 723.06 57310.08 88888.00 2005-12-27 19:53:17.408 361 13263.09 722.69 57310.81 88888.00 2005-12-27 19:53:18.408 361 13262.83 722.44 57311.30 88888.00 2005-12-27 19:53:19.408 361 13262.70 722.93 57311.55 88888.00 2005-12-27 19:53:20.408 361 13262.96 723.06 57312.65 88888.00 2005-12-27 19:53:21.408 361 13262.83 723.43 57312.65 88888.00 2005-12-27 19:53:22.408 361 13263.09 724.05 57312.65 88888.00 2005-12-27 19:53:23.408 361 13261.92 724.42 57313.38 88888.00 2005-12-27 19:53:24.408 361 13262.05 724.92 57313.50 88888.00 2005-12-27 19:53:25.408 361 13262.83 725.29 57313.99 88888.00 2005-12-27 19:53:26.408 361 13262.70 725.04 57314.36 88888.00 2005-12-27 19:53:27.408 361 13262.44 725.16 57314.73 88888.00 2005-12-27 19:53:28.408 361 13261.53 725.91 57315.09 88888.00 2005-12-27 19:53:29.408 361 13262.31 725.91 57316.19 88888.00 2005-12-27 19:53:30.408 361 13261.53 725.54 57316.32 88888.00 2005-12-27 19:53:31.408 361 13261.14 726.03 57316.68 88888.00 2005-12-27 19:53:32.408 361 13261.53 727.27 57317.54 88888.00 2005-12-27 19:53:33.408 361 13260.88 726.65 57316.93 88888.00 2005-12-27 19:53:34.408 361 13260.75 726.65 57317.78 88888.00 2005-12-27 19:53:35.408 361 13260.36 726.53 57318.88 88888.00 2005-12-27 19:53:36.408 361 13260.88 727.52 57319.25 88888.00 2005-12-27 19:53:37.408 361 13260.62 726.90 57319.25 88888.00 2005-12-27 19:53:38.408 361 13260.10 727.76 57319.37 88888.00 2005-12-27 19:53:39.408 361 13259.45 728.14 57319.13 88888.00 2005-12-27 19:53:40.408 361 13259.84 727.64 57319.86 88888.00 2005-12-27 19:53:41.408 361 13259.06 727.76 57319.98 88888.00 2005-12-27 19:53:42.408 361 13259.19 727.89 57320.84 88888.00 2005-12-27 19:53:43.408 361 13259.84 727.64 57321.33 88888.00 2005-12-27 19:53:44.408 361 13259.71 727.89 57321.45 88888.00 2005-12-27 19:53:45.408 361 13259.19 727.64 57321.45 88888.00 2005-12-27 19:53:46.408 361 13258.02 728.01 57321.45 88888.00 2005-12-27 19:53:47.408 361 13257.37 727.52 57322.06 88888.00 2005-12-27 19:53:48.408 361 13257.37 727.89 57322.18 88888.00 2005-12-27 19:53:49.408 361 13257.50 727.39 57322.67 88888.00 2005-12-27 19:53:50.408 361 13256.07 728.14 57322.18 88888.00 2005-12-27 19:53:51.408 361 13255.29 728.14 57323.04 88888.00 2005-12-27 19:53:52.408 361 13254.51 728.26 57323.53 88888.00 2005-12-27 19:53:53.408 361 13254.25 728.51 57323.29 88888.00 2005-12-27 19:53:54.408 361 13252.83 728.63 57323.53 88888.00 2005-12-27 19:53:55.408 361 13252.17 728.76 57324.14 88888.00 2005-12-27 19:53:56.408 361 13251.14 729.62 57324.02 88888.00 2005-12-27 19:53:57.408 361 13250.36 730.24 57324.63 88888.00 2005-12-27 19:53:58.408 361 13249.32 730.37 57324.14 88888.00 2005-12-27 19:53:59.408 361 13249.19 730.86 57324.75 88888.00 2005-12-27 19:54:00.408 361 13247.50 730.61 57324.26 88888.00 2005-12-27 19:54:01.408 361 13246.20 730.49 57324.39 88888.00 2005-12-27 19:54:02.408 361 13246.46 730.74 57324.51 88888.00 2005-12-27 19:54:03.408 361 13245.42 730.37 57324.26 88888.00 2005-12-27 19:54:04.408 361 13244.77 731.23 57324.88 88888.00 2005-12-27 19:54:05.408 361 13244.77 731.73 57324.88 88888.00 2005-12-27 19:54:06.408 361 13243.99 731.85 57324.51 88888.00 2005-12-27 19:54:07.408 361 13244.38 730.99 57324.51 88888.00 2005-12-27 19:54:08.408 361 13243.47 730.86 57325.00 88888.00 2005-12-27 19:54:09.408 361 13242.95 731.36 57325.12 88888.00 2005-12-27 19:54:10.408 361 13242.95 730.99 57325.12 88888.00 2005-12-27 19:54:11.408 361 13242.82 730.86 57325.00 88888.00 2005-12-27 19:54:12.408 361 13243.21 731.60 57324.88 88888.00 2005-12-27 19:54:13.408 361 13242.69 730.61 57325.48 88888.00 2005-12-27 19:54:14.408 361 13242.56 731.11 57325.12 88888.00 2005-12-27 19:54:15.408 361 13242.43 731.98 57325.48 88888.00 2005-12-27 19:54:16.408 361 13242.30 732.10 57325.36 88888.00 2005-12-27 19:54:17.408 361 13242.43 732.72 57325.00 88888.00 2005-12-27 19:54:18.408 361 13242.17 732.84 57325.36 88888.00 2005-12-27 19:54:19.408 361 13241.91 733.59 57325.36 88888.00 2005-12-27 19:54:20.408 361 13242.56 734.21 57325.85 88888.00 2005-12-27 19:54:21.408 361 13242.95 733.96 57325.73 88888.00 2005-12-27 19:54:22.408 361 13242.82 734.95 57326.83 88888.00 2005-12-27 19:54:23.408 361 13243.21 735.07 57325.97 88888.00 2005-12-27 19:54:24.408 361 13243.60 735.82 57326.71 88888.00 2005-12-27 19:54:25.408 361 13245.03 736.56 57326.46 88888.00 2005-12-27 19:54:26.408 361 13243.21 736.68 57326.71 88888.00 2005-12-27 19:54:27.408 361 13243.73 737.55 57326.95 88888.00 2005-12-27 19:54:28.408 361 13244.51 737.30 57326.95 88888.00 2005-12-27 19:54:29.408 361 13244.38 737.67 57327.44 88888.00 2005-12-27 19:54:30.408 361 13243.86 737.92 57328.18 88888.00 2005-12-27 19:54:31.408 361 13243.99 738.42 57327.81 88888.00 2005-12-27 19:54:32.408 361 13242.82 738.42 57327.56 88888.00 2005-12-27 19:54:33.408 361 13244.25 739.04 57327.81 88888.00 2005-12-27 19:54:34.408 361 13242.82 739.04 57328.30 88888.00 2005-12-27 19:54:35.408 361 13243.34 739.90 57328.18 88888.00 2005-12-27 19:54:36.408 361 13242.69 740.03 57328.30 88888.00 2005-12-27 19:54:37.408 361 13242.17 739.65 57328.66 88888.00 2005-12-27 19:54:38.408 361 13242.30 740.03 57328.91 88888.00 2005-12-27 19:54:39.408 361 13241.91 740.15 57328.54 88888.00 2005-12-27 19:54:40.408 361 13241.52 739.53 57329.03 88888.00 2005-12-27 19:54:41.408 361 13241.52 740.89 57329.40 88888.00 2005-12-27 19:54:42.408 361 13240.35 740.40 57330.01 88888.00 2005-12-27 19:54:43.408 361 13240.09 740.77 57330.01 88888.00 2005-12-27 19:54:44.408 361 13238.92 741.14 57330.25 88888.00 2005-12-27 19:54:45.408 361 13239.83 741.27 57330.62 88888.00 2005-12-27 19:54:46.408 361 13239.31 741.14 57329.77 88888.00 2005-12-27 19:54:47.408 361 13238.40 740.65 57330.62 88888.00 2005-12-27 19:54:48.408 361 13238.92 741.02 57330.50 88888.00 2005-12-27 19:54:49.408 361 13238.40 740.89 57330.25 88888.00 2005-12-27 19:54:50.408 361 13238.27 740.15 57330.25 88888.00 2005-12-27 19:54:51.408 361 13238.14 740.03 57329.77 88888.00 2005-12-27 19:54:52.408 361 13236.97 739.90 57330.86 88888.00 2005-12-27 19:54:53.408 361 13237.23 740.40 57331.23 88888.00 2005-12-27 19:54:54.408 361 13236.84 740.03 57330.25 88888.00 2005-12-27 19:54:55.408 361 13236.45 739.28 57330.62 88888.00 2005-12-27 19:54:56.408 361 13236.19 739.28 57331.23 88888.00 2005-12-27 19:54:57.408 361 13235.93 739.53 57330.50 88888.00 2005-12-27 19:54:58.408 361 13235.02 739.41 57331.11 88888.00 2005-12-27 19:54:59.408 361 13235.41 739.04 57330.86 88888.00 2005-12-27 19:55:00.408 361 13234.63 739.41 57330.50 88888.00 2005-12-27 19:55:01.408 361 13234.25 738.66 57330.38 88888.00 2005-12-27 19:55:02.408 361 13234.50 739.78 57330.99 88888.00 2005-12-27 19:55:03.408 361 13233.47 739.28 57330.13 88888.00 2005-12-27 19:55:04.408 361 13233.34 739.28 57330.38 88888.00 2005-12-27 19:55:05.408 361 13233.08 739.04 57330.13 88888.00 2005-12-27 19:55:06.408 361 13233.34 739.16 57330.25 88888.00 2005-12-27 19:55:07.408 361 13233.21 738.79 57329.89 88888.00 2005-12-27 19:55:08.408 361 13232.95 739.04 57329.89 88888.00 2005-12-27 19:55:09.408 361 13232.17 738.54 57330.01 88888.00 2005-12-27 19:55:10.408 361 13232.43 738.54 57329.77 88888.00 2005-12-27 19:55:11.408 361 13232.69 739.04 57329.77 88888.00 2005-12-27 19:55:12.408 361 13232.95 738.54 57329.28 88888.00 2005-12-27 19:55:13.408 361 13232.82 739.16 57329.40 88888.00 2005-12-27 19:55:14.408 361 13233.99 738.29 57329.15 88888.00 2005-12-27 19:55:15.408 361 13233.60 739.16 57328.91 88888.00 2005-12-27 19:55:16.408 361 13233.86 738.66 57329.28 88888.00 2005-12-27 19:55:17.408 361 13233.47 738.79 57329.15 88888.00 2005-12-27 19:55:18.408 361 13233.47 738.79 57329.15 88888.00 2005-12-27 19:55:19.408 361 13233.99 739.41 57328.54 88888.00 2005-12-27 19:55:20.408 361 13234.12 738.54 57329.03 88888.00 2005-12-27 19:55:21.408 361 13234.25 739.78 57328.91 88888.00 2005-12-27 19:55:22.408 361 13234.50 739.28 57328.42 88888.00 2005-12-27 19:55:23.408 361 13235.15 739.90 57327.81 88888.00 2005-12-27 19:55:24.408 361 13235.41 738.91 57328.05 88888.00 2005-12-27 19:55:25.408 361 13235.28 739.65 57327.93 88888.00 2005-12-27 19:55:26.408 361 13235.28 739.78 57328.18 88888.00 2005-12-27 19:55:27.408 361 13235.28 739.78 57328.05 88888.00 2005-12-27 19:55:28.408 361 13235.15 740.15 57327.56 88888.00 2005-12-27 19:55:29.408 361 13235.67 740.27 57328.05 88888.00 2005-12-27 19:55:30.408 361 13236.84 740.40 57327.93 88888.00 2005-12-27 19:55:31.408 361 13236.45 739.90 57327.69 88888.00 2005-12-27 19:55:32.408 361 13236.19 740.03 57328.05 88888.00 2005-12-27 19:55:33.408 361 13236.06 740.03 57327.56 88888.00 2005-12-27 19:55:34.408 361 13236.06 740.27 57327.20 88888.00 2005-12-27 19:55:35.408 361 13235.80 739.65 57327.07 88888.00 2005-12-27 19:55:36.408 361 13236.19 740.89 57327.69 88888.00 2005-12-27 19:55:37.408 361 13235.80 740.52 57326.95 88888.00 2005-12-27 19:55:38.408 361 13236.45 740.65 57326.83 88888.00 2005-12-27 19:55:39.408 361 13235.80 740.40 57327.20 88888.00 2005-12-27 19:55:40.408 361 13236.45 739.90 57326.95 88888.00 2005-12-27 19:55:41.408 361 13236.32 741.02 57327.44 88888.00 2005-12-27 19:55:42.408 361 13235.93 740.77 57326.95 88888.00 2005-12-27 19:55:43.408 361 13237.10 740.40 57326.95 88888.00 2005-12-27 19:55:44.408 361 13236.19 740.65 57326.95 88888.00 2005-12-27 19:55:45.408 361 13237.36 740.52 57326.59 88888.00 2005-12-27 19:55:46.408 361 13237.10 740.65 57325.97 88888.00 2005-12-27 19:55:47.408 361 13236.97 740.52 57326.34 88888.00 2005-12-27 19:55:48.408 361 13237.49 740.03 57326.22 88888.00 2005-12-27 19:55:49.408 361 13238.14 739.90 57325.97 88888.00 2005-12-27 19:55:50.408 361 13238.01 739.90 57325.97 88888.00 2005-12-27 19:55:51.408 361 13238.92 740.52 57325.73 88888.00 2005-12-27 19:55:52.408 361 13238.40 740.40 57326.59 88888.00 2005-12-27 19:55:53.408 361 13238.66 740.77 57326.34 88888.00 2005-12-27 19:55:54.408 361 13238.40 740.15 57325.24 88888.00 2005-12-27 19:55:55.408 361 13238.79 740.27 57325.36 88888.00 2005-12-27 19:55:56.408 361 13239.18 740.52 57325.61 88888.00 2005-12-27 19:55:57.408 361 13240.48 740.15 57324.88 88888.00 2005-12-27 19:55:58.408 361 13240.35 740.40 57325.00 88888.00 2005-12-27 19:55:59.408 361 13241.52 740.65 57324.88 88888.00 2005-12-27 19:56:00.408 361 13242.17 741.02 57324.75 88888.00 2005-12-27 19:56:01.408 361 13241.91 740.27 57324.63 88888.00 2005-12-27 19:56:02.408 361 13242.17 741.14 57323.41 88888.00 2005-12-27 19:56:03.408 361 13242.43 740.77 57324.39 88888.00 2005-12-27 19:56:04.408 361 13242.69 740.65 57324.39 88888.00 2005-12-27 19:56:05.408 361 13243.47 740.77 57324.02 88888.00 2005-12-27 19:56:06.408 361 13243.21 740.03 57324.51 88888.00 2005-12-27 19:56:07.408 361 13244.51 740.15 57324.39 88888.00 2005-12-27 19:56:08.408 361 13244.51 740.15 57324.14 88888.00 2005-12-27 19:56:09.408 361 13245.55 740.15 57323.53 88888.00 2005-12-27 19:56:10.408 361 13245.94 740.52 57324.39 88888.00 2005-12-27 19:56:11.408 361 13246.59 740.77 57323.29 88888.00 2005-12-27 19:56:12.408 361 13246.98 740.89 57323.65 88888.00 2005-12-27 19:56:13.408 361 13247.11 740.89 57324.26 88888.00 2005-12-27 19:56:14.408 361 13247.50 741.27 57323.65 88888.00 2005-12-27 19:56:15.408 361 13247.89 741.39 57323.65 88888.00 2005-12-27 19:56:16.408 361 13248.54 741.14 57323.65 88888.00 2005-12-27 19:56:17.408 361 13248.54 741.39 57323.65 88888.00 2005-12-27 19:56:18.408 361 13248.93 741.51 57323.77 88888.00 2005-12-27 19:56:19.408 361 13249.45 740.77 57323.65 88888.00 2005-12-27 19:56:20.408 361 13248.80 740.89 57323.16 88888.00 2005-12-27 19:56:21.408 361 13249.84 740.40 57323.41 88888.00 2005-12-27 19:56:22.408 361 13250.10 740.65 57323.29 88888.00 2005-12-27 19:56:23.408 361 13250.36 740.89 57323.77 88888.00 2005-12-27 19:56:24.408 361 13250.49 742.13 57323.53 88888.00 2005-12-27 19:56:25.408 361 13251.01 740.89 57323.89 88888.00 2005-12-27 19:56:26.408 361 13250.49 741.27 57323.41 88888.00 2005-12-27 19:56:27.408 361 13251.92 741.39 57324.39 88888.00 2005-12-27 19:56:28.408 361 13251.01 741.14 57324.26 88888.00 2005-12-27 19:56:29.408 361 13251.01 741.14 57324.39 88888.00 2005-12-27 19:56:30.408 361 13252.04 741.02 57324.26 88888.00 2005-12-27 19:56:31.408 361 13251.66 741.27 57323.77 88888.00 2005-12-27 19:56:32.408 361 13251.53 740.65 57324.14 88888.00 2005-12-27 19:56:33.408 361 13252.04 740.89 57324.75 88888.00 2005-12-27 19:56:34.408 361 13252.70 740.27 57324.14 88888.00 2005-12-27 19:56:35.408 361 13252.30 740.52 57324.14 88888.00 2005-12-27 19:56:36.408 361 13252.56 741.27 57324.14 88888.00 2005-12-27 19:56:37.408 361 13253.08 740.15 57324.26 88888.00 2005-12-27 19:56:38.408 361 13253.08 740.65 57324.75 88888.00 2005-12-27 19:56:39.408 361 13253.86 740.52 57324.75 88888.00 2005-12-27 19:56:40.408 361 13253.60 740.89 57324.39 88888.00 2005-12-27 19:56:41.408 361 13253.86 741.02 57324.51 88888.00 2005-12-27 19:56:42.408 361 13254.12 740.89 57324.02 88888.00 2005-12-27 19:56:43.408 361 13254.38 741.88 57324.63 88888.00 2005-12-27 19:56:44.408 361 13254.90 742.01 57324.51 88888.00 2005-12-27 19:56:45.408 361 13255.29 741.88 57324.88 88888.00 2005-12-27 19:56:46.408 361 13255.29 742.50 57324.63 88888.00 2005-12-27 19:56:47.408 361 13256.20 742.38 57324.63 88888.00 2005-12-27 19:56:48.408 361 13256.85 742.88 57324.88 88888.00 2005-12-27 19:56:49.408 361 13257.50 742.26 57325.24 88888.00 2005-12-27 19:56:50.408 361 13257.76 743.00 57324.88 88888.00 2005-12-27 19:56:51.408 361 13258.28 743.25 57325.48 88888.00 2005-12-27 19:56:52.408 361 13258.93 744.11 57324.63 88888.00 2005-12-27 19:56:53.408 361 13259.32 743.37 57324.75 88888.00 2005-12-27 19:56:54.408 361 13260.23 744.49 57325.97 88888.00 2005-12-27 19:56:55.408 361 13259.84 744.73 57325.97 88888.00 2005-12-27 19:56:56.408 361 13261.14 745.72 57325.36 88888.00 2005-12-27 19:56:57.408 361 13261.66 745.35 57325.73 88888.00 2005-12-27 19:56:58.408 361 13262.18 744.98 57325.48 88888.00 2005-12-27 19:56:59.408 361 13262.57 745.72 57325.00 88888.00 2005-12-27 19:57:00.408 361 13263.22 746.47 57325.61 88888.00 2005-12-27 19:57:01.408 361 13264.39 746.34 57326.10 88888.00 2005-12-27 19:57:02.408 361 13264.91 746.71 57326.59 88888.00 2005-12-27 19:57:03.408 361 13265.04 746.96 57326.22 88888.00 2005-12-27 19:57:04.408 361 13265.43 747.33 57327.69 88888.00 2005-12-27 19:57:05.408 361 13265.69 746.59 57326.46 88888.00 2005-12-27 19:57:06.408 361 13266.34 747.09 57327.32 88888.00 2005-12-27 19:57:07.408 361 13266.73 747.09 57326.95 88888.00 2005-12-27 19:57:08.408 361 13267.38 746.96 57327.56 88888.00 2005-12-27 19:57:09.408 361 13267.25 747.71 57327.56 88888.00 2005-12-27 19:57:10.408 361 13267.90 748.57 57326.83 88888.00 2005-12-27 19:57:11.408 361 13268.03 747.71 57327.93 88888.00 2005-12-27 19:57:12.408 361 13267.90 747.83 57328.42 88888.00 2005-12-27 19:57:13.408 361 13268.81 748.32 57328.79 88888.00 2005-12-27 19:57:14.408 361 13268.55 747.95 57328.79 88888.00 2005-12-27 19:57:15.408 361 13268.81 748.20 57328.30 88888.00 2005-12-27 19:57:16.408 361 13268.03 748.20 57328.66 88888.00 2005-12-27 19:57:17.408 361 13268.68 747.83 57328.79 88888.00 2005-12-27 19:57:18.408 361 13269.59 748.57 57329.52 88888.00 2005-12-27 19:57:19.408 361 13269.20 747.71 57329.77 88888.00 2005-12-27 19:57:20.408 361 13269.98 747.71 57330.25 88888.00 2005-12-27 19:57:21.408 361 13269.72 746.71 57329.64 88888.00 2005-12-27 19:57:22.408 361 13269.59 747.09 57329.89 88888.00 2005-12-27 19:57:23.408 361 13269.98 746.34 57330.62 88888.00 2005-12-27 19:57:24.408 361 13270.50 746.71 57330.38 88888.00 2005-12-27 19:57:25.408 361 13270.24 746.84 57330.50 88888.00 2005-12-27 19:57:26.408 361 13270.88 746.47 57330.01 88888.00 2005-12-27 19:57:27.408 361 13271.01 746.47 57331.48 88888.00 2005-12-27 19:57:28.408 361 13270.88 745.97 57330.50 88888.00 2005-12-27 19:57:29.408 361 13270.88 745.85 57331.23 88888.00 2005-12-27 19:57:30.408 361 13271.40 745.10 57331.60 88888.00 2005-12-27 19:57:31.408 361 13271.01 745.97 57331.60 88888.00 2005-12-27 19:57:32.408 361 13271.01 745.10 57331.11 88888.00 2005-12-27 19:57:33.408 361 13272.31 744.61 57332.95 88888.00 2005-12-27 19:57:34.408 361 13272.70 744.11 57332.45 88888.00 2005-12-27 19:57:35.408 361 13272.57 744.49 57332.45 88888.00 2005-12-27 19:57:36.408 361 13272.44 744.24 57332.70 88888.00 2005-12-27 19:57:37.408 361 13272.70 743.87 57333.43 88888.00 2005-12-27 19:57:38.408 361 13273.09 743.99 57332.82 88888.00 2005-12-27 19:57:39.408 361 13273.48 744.49 57333.07 88888.00 2005-12-27 19:57:40.408 361 13273.74 744.24 57333.68 88888.00 2005-12-27 19:57:41.408 361 13274.26 744.11 57334.29 88888.00 2005-12-27 19:57:42.408 361 13274.00 744.49 57334.29 88888.00 2005-12-27 19:57:43.408 361 13274.78 745.23 57334.29 88888.00 2005-12-27 19:57:44.408 361 13275.30 744.61 57334.66 88888.00 2005-12-27 19:57:45.408 361 13275.04 743.74 57334.41 88888.00 2005-12-27 19:57:46.408 361 13275.43 744.11 57335.02 88888.00 2005-12-27 19:57:47.408 361 13275.95 744.36 57335.14 88888.00 2005-12-27 19:57:48.408 361 13275.95 744.36 57335.14 88888.00 2005-12-27 19:57:49.408 361 13275.43 744.98 57334.90 88888.00 2005-12-27 19:57:50.408 361 13275.82 745.23 57335.75 88888.00 2005-12-27 19:57:51.408 361 13276.08 745.35 57335.14 88888.00 2005-12-27 19:57:52.408 361 13275.82 745.72 57335.63 88888.00 2005-12-27 19:57:53.408 361 13275.82 745.60 57336.61 88888.00 2005-12-27 19:57:54.408 361 13275.04 745.23 57336.25 88888.00 2005-12-27 19:57:55.408 361 13275.30 745.85 57337.10 88888.00 2005-12-27 19:57:56.408 361 13274.91 745.35 57336.25 88888.00 2005-12-27 19:57:57.408 361 13274.26 745.10 57336.25 88888.00 2005-12-27 19:57:58.408 361 13274.26 745.97 57337.34 88888.00 2005-12-27 19:57:59.408 361 13274.39 746.10 57337.47 88888.00 2005-12-27 19:58:00.408 361 13273.87 745.97 57337.47 88888.00 2005-12-27 19:58:01.408 361 13274.52 745.60 57337.47 88888.00 2005-12-27 19:58:02.408 361 13273.87 745.72 57337.59 88888.00 2005-12-27 19:58:03.408 361 13273.74 745.85 57338.08 88888.00 2005-12-27 19:58:04.408 361 13272.83 746.34 57337.96 88888.00 2005-12-27 19:58:05.408 361 13272.96 745.48 57338.45 88888.00 2005-12-27 19:58:06.408 361 13272.31 745.10 57337.84 88888.00 2005-12-27 19:58:07.408 361 13272.44 745.60 57337.84 88888.00 2005-12-27 19:58:08.408 361 13272.83 745.48 57338.45 88888.00 2005-12-27 19:58:09.408 361 13271.40 744.98 57338.69 88888.00 2005-12-27 19:58:10.408 361 13271.92 744.98 57339.18 88888.00 2005-12-27 19:58:11.408 361 13271.40 744.98 57338.81 88888.00 2005-12-27 19:58:12.408 361 13270.75 745.60 57338.81 88888.00 2005-12-27 19:58:13.408 361 13270.50 745.60 57338.93 88888.00 2005-12-27 19:58:14.408 361 13270.62 745.48 57338.57 88888.00 2005-12-27 19:58:15.408 361 13270.50 745.23 57338.32 88888.00 2005-12-27 19:58:16.408 361 13270.11 745.97 57338.93 88888.00 2005-12-27 19:58:17.408 361 13270.62 745.85 57338.69 88888.00 2005-12-27 19:58:18.408 361 13270.11 745.72 57338.57 88888.00 2005-12-27 19:58:19.408 361 13269.98 745.97 57338.57 88888.00 2005-12-27 19:58:20.408 361 13269.59 745.97 57338.69 88888.00 2005-12-27 19:58:21.408 361 13270.11 745.60 57338.69 88888.00 2005-12-27 19:58:22.408 361 13269.72 745.85 57338.57 88888.00 2005-12-27 19:58:23.408 361 13269.20 745.48 57338.45 88888.00 2005-12-27 19:58:24.408 361 13269.33 746.22 57338.32 88888.00 2005-12-27 19:58:25.408 361 13269.85 746.47 57338.93 88888.00 2005-12-27 19:58:26.408 361 13270.37 746.96 57338.69 88888.00 2005-12-27 19:58:27.408 361 13269.85 746.71 57338.93 88888.00 2005-12-27 19:58:28.408 361 13269.46 747.71 57338.20 88888.00 2005-12-27 19:58:29.408 361 13269.98 747.71 57338.57 88888.00 2005-12-27 19:58:30.408 361 13269.07 747.83 57338.32 88888.00 2005-12-27 19:58:31.408 361 13269.07 747.95 57339.79 88888.00 2005-12-27 19:58:32.408 361 13268.29 747.83 57339.30 88888.00 2005-12-27 19:58:33.408 361 13269.33 747.33 57338.81 88888.00 2005-12-27 19:58:34.408 361 13269.07 747.58 57337.96 88888.00 2005-12-27 19:58:35.408 361 13268.29 748.32 57338.93 88888.00 2005-12-27 19:58:36.408 361 13268.42 748.94 57339.06 88888.00 2005-12-27 19:58:37.408 361 13268.42 748.82 57339.18 88888.00 2005-12-27 19:58:38.408 361 13268.16 748.70 57338.57 88888.00 2005-12-27 19:58:39.408 361 13268.16 748.94 57338.93 88888.00 2005-12-27 19:58:40.408 361 13267.25 749.81 57339.30 88888.00 2005-12-27 19:58:41.408 361 13267.25 749.81 57339.06 88888.00 2005-12-27 19:58:42.408 361 13266.99 750.43 57339.55 88888.00 2005-12-27 19:58:43.408 361 13266.99 750.93 57339.42 88888.00 2005-12-27 19:58:44.408 361 13267.64 750.55 57339.42 88888.00 2005-12-27 19:58:45.408 361 13267.25 751.17 57339.06 88888.00 2005-12-27 19:58:46.408 361 13267.77 751.54 57339.06 88888.00 2005-12-27 19:58:47.408 361 13268.03 751.30 57339.30 88888.00 2005-12-27 19:58:48.408 361 13269.07 751.67 57339.91 88888.00 2005-12-27 19:58:49.408 361 13268.94 751.42 57339.91 88888.00 2005-12-27 19:58:50.408 361 13269.72 752.29 57339.79 88888.00 2005-12-27 19:58:51.408 361 13269.85 752.41 57339.55 88888.00 2005-12-27 19:58:52.408 361 13269.98 752.78 57339.42 88888.00 2005-12-27 19:58:53.408 361 13270.50 753.40 57339.91 88888.00 2005-12-27 19:58:54.408 361 13270.75 752.54 57339.79 88888.00 2005-12-27 19:58:55.408 361 13270.88 752.78 57340.40 88888.00 2005-12-27 19:58:56.408 361 13271.27 752.54 57339.91 88888.00 2005-12-27 19:58:57.408 361 13271.40 751.79 57340.16 88888.00 2005-12-27 19:58:58.408 361 13271.66 751.42 57340.04 88888.00 2005-12-27 19:58:59.408 361 13271.53 750.80 57340.04 88888.00 2005-12-27 19:59:00.408 361 13271.66 750.68 57340.52 88888.00 2005-12-27 19:59:01.408 361 13271.27 749.93 57340.89 88888.00 2005-12-27 19:59:02.408 361 13271.27 749.81 57340.52 88888.00 2005-12-27 19:59:03.408 361 13271.27 750.18 57341.14 88888.00 2005-12-27 19:59:04.408 361 13271.14 748.70 57340.89 88888.00 2005-12-27 19:59:05.408 361 13270.37 749.07 57340.64 88888.00 2005-12-27 19:59:06.408 361 13271.53 748.20 57340.52 88888.00 2005-12-27 19:59:07.408 361 13271.40 747.95 57340.89 88888.00 2005-12-27 19:59:08.408 361 13272.18 747.58 57340.40 88888.00 2005-12-27 19:59:09.408 361 13272.05 746.71 57340.04 88888.00 2005-12-27 19:59:10.408 361 13271.79 746.96 57340.89 88888.00 2005-12-27 19:59:11.408 361 13272.05 745.48 57340.28 88888.00 2005-12-27 19:59:12.408 361 13271.92 745.85 57340.16 88888.00 2005-12-27 19:59:13.408 361 13272.05 745.23 57340.28 88888.00 2005-12-27 19:59:14.408 361 13272.18 745.35 57341.14 88888.00 2005-12-27 19:59:15.408 361 13271.79 745.60 57340.64 88888.00 2005-12-27 19:59:16.408 361 13270.88 746.10 57340.28 88888.00 2005-12-27 19:59:17.408 361 13269.85 746.84 57340.40 88888.00 2005-12-27 19:59:18.408 361 13269.98 746.10 57340.52 88888.00 2005-12-27 19:59:19.408 361 13268.94 745.97 57340.52 88888.00 2005-12-27 19:59:20.408 361 13268.16 746.10 57340.40 88888.00 2005-12-27 19:59:21.408 361 13267.64 746.10 57339.79 88888.00 2005-12-27 19:59:22.408 361 13267.38 746.22 57339.79 88888.00 2005-12-27 19:59:23.408 361 13267.12 747.46 57339.18 88888.00 2005-12-27 19:59:24.408 361 13266.73 746.59 57339.42 88888.00 2005-12-27 19:59:25.408 361 13266.21 746.22 57338.57 88888.00 2005-12-27 19:59:26.408 361 13265.82 746.71 57338.57 88888.00 2005-12-27 19:59:27.408 361 13266.21 746.84 57338.57 88888.00 2005-12-27 19:59:28.408 361 13264.78 746.96 57338.93 88888.00 2005-12-27 19:59:29.408 361 13265.04 747.95 57338.08 88888.00 2005-12-27 19:59:30.408 361 13265.04 748.08 57338.93 88888.00 2005-12-27 19:59:31.408 361 13264.65 748.94 57337.96 88888.00 2005-12-27 19:59:32.408 361 13264.26 747.95 57337.96 88888.00 2005-12-27 19:59:33.408 361 13264.13 748.45 57337.59 88888.00 2005-12-27 19:59:34.408 361 13264.65 748.45 57337.34 88888.00 2005-12-27 19:59:35.408 361 13264.00 748.45 57336.86 88888.00 2005-12-27 19:59:36.408 361 13263.74 748.94 57336.86 88888.00 2005-12-27 19:59:37.408 361 13264.00 747.58 57336.61 88888.00 2005-12-27 19:59:38.408 361 13262.96 748.32 57336.86 88888.00 2005-12-27 19:59:39.408 361 13262.18 748.70 57336.86 88888.00 2005-12-27 19:59:40.408 361 13262.31 749.32 57336.49 88888.00 2005-12-27 19:59:41.408 361 13262.05 749.56 57336.37 88888.00 2005-12-27 19:59:42.408 361 13260.49 749.56 57335.88 88888.00 2005-12-27 19:59:43.408 361 13260.62 749.81 57335.14 88888.00 2005-12-27 19:59:44.408 361 13261.01 749.19 57335.27 88888.00 2005-12-27 19:59:45.408 361 13260.49 749.19 57335.51 88888.00 2005-12-27 19:59:46.408 361 13260.49 749.07 57335.02 88888.00 2005-12-27 19:59:47.408 361 13261.79 749.07 57334.78 88888.00 2005-12-27 19:59:48.408 361 13261.27 748.94 57334.29 88888.00 2005-12-27 19:59:49.408 361 13261.92 748.82 57334.04 88888.00 2005-12-27 19:59:50.408 361 13261.53 748.08 57333.92 88888.00 2005-12-27 19:59:51.408 361 13262.05 747.33 57333.92 88888.00 2005-12-27 19:59:52.408 361 13261.79 747.83 57334.04 88888.00 2005-12-27 19:59:53.408 361 13262.05 748.08 57333.43 88888.00 2005-12-27 19:59:54.408 361 13261.79 747.46 57333.55 88888.00 2005-12-27 19:59:55.408 361 13262.96 747.71 57333.07 88888.00 2005-12-27 20:00:00.408 361 13261.53 747.21 57332.09 88888.00 2005-12-27 20:00:01.408 361 13262.70 746.71 57331.36 88888.00 2005-12-27 20:00:02.408 361 13262.31 746.22 57331.72 88888.00 2005-12-27 20:00:03.408 361 13262.31 745.97 57331.36 88888.00 2005-12-27 20:00:04.408 361 13263.09 745.97 57331.36 88888.00 2005-12-27 20:00:05.408 361 13262.96 745.23 57330.50 88888.00 2005-12-27 20:00:06.408 361 13264.13 745.10 57330.86 88888.00 2005-12-27 20:00:07.408 361 13264.91 744.98 57330.01 88888.00 2005-12-27 20:00:08.408 361 13265.17 744.24 57330.25 88888.00 2005-12-27 20:00:09.408 361 13265.56 744.36 57329.89 88888.00 2005-12-27 20:00:10.408 361 13265.69 744.49 57329.28 88888.00 2005-12-27 20:00:11.408 361 13266.99 743.49 57328.66 88888.00 2005-12-27 20:00:12.408 361 13265.95 743.99 57328.91 88888.00 2005-12-27 20:00:13.408 361 13266.47 743.25 57328.91 88888.00 2005-12-27 20:00:14.408 361 13266.34 742.88 57328.54 88888.00 2005-12-27 20:00:15.408 361 13266.21 742.38 57329.28 88888.00 2005-12-27 20:00:16.408 361 13265.95 742.38 57329.15 88888.00 2005-12-27 20:00:17.408 361 13265.95 741.51 57328.18 88888.00 2005-12-27 20:00:18.408 361 13265.56 741.51 57328.42 88888.00 2005-12-27 20:00:19.408 361 13264.78 740.77 57328.54 88888.00 2005-12-27 20:00:20.408 361 13265.04 740.27 57328.18 88888.00 2005-12-27 20:00:21.408 361 13264.00 739.28 57327.44 88888.00 2005-12-27 20:00:22.408 361 13263.61 739.41 57327.56 88888.00 2005-12-27 20:00:23.408 361 13262.44 738.42 57327.69 88888.00 2005-12-27 20:00:24.408 361 13262.70 737.92 57326.95 88888.00 2005-12-27 20:00:25.408 361 13260.75 737.55 57326.71 88888.00 2005-12-27 20:00:26.408 361 13260.62 736.81 57327.07 88888.00 2005-12-27 20:00:27.408 361 13258.80 736.93 57326.59 88888.00 2005-12-27 20:00:28.408 361 13258.02 737.05 57326.59 88888.00 2005-12-27 20:00:29.408 361 13256.59 737.05 57325.61 88888.00 2005-12-27 20:00:30.408 361 13255.81 736.68 57325.61 88888.00 2005-12-27 20:00:31.408 361 13254.77 736.19 57325.00 88888.00 2005-12-27 20:00:32.408 361 13253.99 736.81 57325.73 88888.00 2005-12-27 20:00:33.408 361 13252.83 737.05 57325.24 88888.00 2005-12-27 20:00:34.408 361 13251.66 737.18 57324.63 88888.00 2005-12-27 20:00:35.408 361 13251.14 736.56 57323.77 88888.00 2005-12-27 20:00:36.408 361 13250.36 737.30 57323.41 88888.00 2005-12-27 20:00:37.408 361 13249.97 737.80 57323.65 88888.00 2005-12-27 20:00:38.408 361 13249.97 738.42 57323.04 88888.00 2005-12-27 20:00:39.408 361 13248.67 738.79 57322.67 88888.00 2005-12-27 20:00:40.408 361 13247.76 740.27 57321.08 88888.00 2005-12-27 20:00:41.408 361 13248.15 740.03 57321.57 88888.00 2005-12-27 20:00:42.408 361 13246.59 740.65 57320.72 88888.00 2005-12-27 20:00:43.408 361 13246.85 741.14 57319.98 88888.00 2005-12-27 20:00:44.408 361 13245.68 740.77 57319.86 88888.00 2005-12-27 20:00:45.408 361 13246.59 742.13 57319.86 88888.00 2005-12-27 20:00:46.408 361 13246.33 741.76 57319.13 88888.00 2005-12-27 20:00:47.408 361 13245.81 741.39 57318.39 88888.00 2005-12-27 20:00:48.408 361 13245.55 742.01 57318.76 88888.00 2005-12-27 20:00:49.408 361 13245.81 741.64 57317.17 88888.00 2005-12-27 20:00:50.408 361 13245.55 742.75 57317.29 88888.00 2005-12-27 20:00:51.408 361 13246.46 741.02 57317.41 88888.00 2005-12-27 20:00:52.408 361 13246.07 741.76 57316.56 88888.00 2005-12-27 20:00:53.408 361 13246.85 741.39 57316.32 88888.00 2005-12-27 20:00:54.408 361 13246.72 741.39 57316.19 88888.00 2005-12-27 20:00:55.408 361 13246.98 741.14 57315.95 88888.00 2005-12-27 20:00:56.408 361 13247.11 741.51 57314.97 88888.00 2005-12-27 20:00:57.408 361 13247.89 740.27 57314.73 88888.00 2005-12-27 20:00:58.408 361 13247.89 740.52 57314.24 88888.00 2005-12-27 20:00:59.408 361 13247.89 740.89 57313.99 88888.00 2005-12-27 20:01:00.408 361 13248.54 739.90 57313.87 88888.00 2005-12-27 20:01:01.408 361 13249.45 740.40 57313.75 88888.00 2005-12-27 20:01:02.408 361 13248.28 740.27 57313.50 88888.00 2005-12-27 20:01:03.408 361 13249.32 739.53 57312.89 88888.00 2005-12-27 20:01:04.408 361 13249.19 738.66 57312.40 88888.00 2005-12-27 20:01:05.408 361 13249.19 738.54 57312.77 88888.00 2005-12-27 20:01:06.408 361 13249.19 738.79 57312.40 88888.00 2005-12-27 20:01:07.408 361 13248.67 738.17 57312.52 88888.00 2005-12-27 20:01:08.408 361 13248.67 737.67 57313.02 88888.00 2005-12-27 20:01:09.408 361 13249.19 737.18 57312.16 88888.00 2005-12-27 20:01:10.408 361 13248.54 737.55 57312.16 88888.00 2005-12-27 20:01:11.408 361 13249.19 737.43 57312.16 88888.00 2005-12-27 20:01:12.408 361 13248.28 737.43 57311.18 88888.00 2005-12-27 20:01:13.408 361 13248.15 737.05 57311.55 88888.00 2005-12-27 20:01:14.408 361 13248.54 737.05 57311.43 88888.00 2005-12-27 20:01:15.408 361 13248.54 737.43 57310.45 88888.00 2005-12-27 20:01:16.408 361 13248.15 737.05 57310.69 88888.00 2005-12-27 20:01:17.408 361 13248.15 737.18 57310.57 88888.00 2005-12-27 20:01:18.408 361 13248.28 737.18 57310.69 88888.00 2005-12-27 20:01:19.408 361 13248.28 736.31 57310.81 88888.00 2005-12-27 20:01:20.408 361 13248.41 736.81 57309.96 88888.00 2005-12-27 20:01:21.408 361 13247.37 736.19 57310.08 88888.00 2005-12-27 20:01:22.408 361 13246.59 736.68 57309.10 88888.00 2005-12-27 20:01:23.408 361 13246.46 736.81 57309.35 88888.00 2005-12-27 20:01:24.408 361 13247.24 736.68 57309.71 88888.00 2005-12-27 20:01:25.408 361 13245.94 737.43 57308.86 88888.00 2005-12-27 20:01:26.408 361 13246.07 737.18 57309.10 88888.00 2005-12-27 20:01:27.408 361 13246.59 737.18 57309.22 88888.00 2005-12-27 20:01:28.408 361 13246.33 737.67 57308.86 88888.00 2005-12-27 20:01:29.408 361 13246.59 737.43 57308.61 88888.00 2005-12-27 20:01:30.408 361 13246.46 738.54 57308.86 88888.00 2005-12-27 20:01:31.408 361 13246.72 739.04 57308.37 88888.00 2005-12-27 20:01:32.408 361 13246.07 739.41 57308.73 88888.00 2005-12-27 20:01:33.408 361 13246.20 739.41 57308.37 88888.00 2005-12-27 20:01:34.408 361 13246.20 739.65 57308.25 88888.00 2005-12-27 20:01:35.408 361 13246.72 739.65 57307.51 88888.00 2005-12-27 20:01:36.408 361 13246.33 739.90 57307.76 88888.00 2005-12-27 20:01:37.408 361 13247.11 739.90 57308.25 88888.00 2005-12-27 20:01:38.408 361 13246.72 739.90 57307.39 88888.00 2005-12-27 20:01:39.408 361 13247.50 740.40 57307.88 88888.00 2005-12-27 20:01:40.408 361 13247.11 740.27 57307.63 88888.00 2005-12-27 20:01:41.408 361 13248.28 740.89 57307.27 88888.00 2005-12-27 20:01:42.408 361 13248.41 741.14 57306.66 88888.00 2005-12-27 20:01:43.408 361 13248.54 740.89 57307.02 88888.00 2005-12-27 20:01:44.408 361 13248.67 740.77 57307.14 88888.00 2005-12-27 20:01:45.408 361 13249.19 740.77 57306.41 88888.00 2005-12-27 20:01:46.408 361 13249.58 741.02 57307.63 88888.00 2005-12-27 20:01:47.408 361 13250.36 740.52 57306.78 88888.00 2005-12-27 20:01:48.408 361 13250.10 740.89 57306.90 88888.00 2005-12-27 20:01:49.408 361 13252.04 741.51 57306.29 88888.00 2005-12-27 20:01:50.408 361 13252.04 741.64 57306.66 88888.00 2005-12-27 20:01:51.408 361 13252.83 741.64 57305.80 88888.00 2005-12-27 20:01:52.408 361 13253.73 741.64 57305.92 88888.00 2005-12-27 20:01:53.408 361 13254.12 741.76 57305.55 88888.00 2005-12-27 20:01:54.408 361 13253.99 741.39 57305.80 88888.00 2005-12-27 20:01:55.408 361 13253.47 740.89 57305.68 88888.00 2005-12-27 20:01:56.408 361 13254.51 741.51 57305.19 88888.00 2005-12-27 20:01:57.408 361 13253.34 740.27 57306.41 88888.00 2005-12-27 20:01:58.408 361 13253.60 740.40 57305.55 88888.00 2005-12-27 20:01:59.408 361 13253.47 740.40 57305.31 88888.00 2005-12-27 20:02:00.408 361 13253.47 740.27 57305.55 88888.00 2005-12-27 20:02:01.408 361 13253.34 739.90 57305.31 88888.00 2005-12-27 20:02:02.408 361 13252.96 739.90 57305.68 88888.00 2005-12-27 20:02:03.408 361 13253.60 739.53 57305.55 88888.00 2005-12-27 20:02:04.408 361 13253.99 740.52 57305.92 88888.00 2005-12-27 20:02:05.408 361 13254.12 739.53 57305.43 88888.00 2005-12-27 20:02:06.408 361 13253.86 738.91 57305.80 88888.00 2005-12-27 20:02:07.408 361 13254.51 739.90 57305.31 88888.00 2005-12-27 20:02:08.408 361 13254.51 739.78 57305.43 88888.00 2005-12-27 20:02:09.408 361 13254.77 739.65 57305.19 88888.00 2005-12-27 20:02:10.408 361 13255.29 739.04 57305.07 88888.00 2005-12-27 20:02:11.408 361 13255.94 739.28 57305.07 88888.00 2005-12-27 20:02:12.408 361 13255.94 738.42 57305.68 88888.00 2005-12-27 20:02:13.408 361 13255.94 739.04 57305.43 88888.00 2005-12-27 20:02:14.408 361 13256.33 739.04 57305.19 88888.00 2005-12-27 20:02:15.408 361 13256.59 738.66 57305.07 88888.00 2005-12-27 20:02:16.408 361 13256.33 738.54 57305.68 88888.00 2005-12-27 20:02:17.408 361 13255.68 739.04 57305.43 88888.00 2005-12-27 20:02:18.408 361 13255.29 738.54 57305.07 88888.00 2005-12-27 20:02:19.408 361 13255.03 738.79 57305.80 88888.00 2005-12-27 20:02:20.408 361 13253.60 737.80 57305.68 88888.00 2005-12-27 20:02:21.408 361 13254.12 738.42 57306.05 88888.00 2005-12-27 20:02:22.408 361 13253.08 737.67 57306.17 88888.00 2005-12-27 20:02:23.408 361 13253.73 737.43 57305.43 88888.00 2005-12-27 20:02:24.408 361 13253.86 737.30 57306.05 88888.00 2005-12-27 20:02:25.408 361 13253.99 737.05 57306.05 88888.00 2005-12-27 20:02:26.408 361 13253.60 736.81 57306.66 88888.00 2005-12-27 20:02:27.408 361 13253.99 736.19 57306.17 88888.00 2005-12-27 20:02:28.408 361 13254.64 736.19 57306.41 88888.00 2005-12-27 20:02:29.408 361 13254.90 736.06 57306.66 88888.00 2005-12-27 20:02:30.408 361 13253.99 735.57 57306.17 88888.00 2005-12-27 20:02:31.408 361 13254.64 736.68 57305.80 88888.00 2005-12-27 20:02:32.408 361 13253.60 736.68 57305.31 88888.00 2005-12-27 20:02:33.408 361 13254.25 736.43 57306.41 88888.00 2005-12-27 20:02:34.408 361 13253.08 736.06 57306.54 88888.00 2005-12-27 20:02:35.408 361 13253.21 736.68 57306.29 88888.00 2005-12-27 20:02:36.408 361 13253.34 736.43 57306.78 88888.00 2005-12-27 20:02:37.408 361 13253.08 736.19 57307.02 88888.00 2005-12-27 20:02:38.408 361 13252.83 736.93 57307.02 88888.00 2005-12-27 20:02:39.408 361 13252.30 737.30 57307.02 88888.00 2005-12-27 20:02:40.408 361 13252.17 737.67 57306.41 88888.00 2005-12-27 20:02:41.408 361 13252.56 737.80 57306.78 88888.00 2005-12-27 20:02:42.408 361 13251.14 737.80 57306.78 88888.00 2005-12-27 20:02:43.408 361 13251.66 738.42 57306.54 88888.00 2005-12-27 20:02:44.408 361 13251.40 738.91 57306.66 88888.00 2005-12-27 20:02:45.408 361 13251.92 739.53 57306.54 88888.00 2005-12-27 20:02:46.408 361 13252.30 739.53 57306.54 88888.00 2005-12-27 20:02:47.408 361 13252.43 739.78 57306.66 88888.00 2005-12-27 20:02:48.408 361 13252.83 739.90 57306.17 88888.00 2005-12-27 20:02:49.408 361 13253.86 740.40 57306.05 88888.00 2005-12-27 20:02:50.408 361 13254.51 739.90 57306.78 88888.00 2005-12-27 20:02:51.408 361 13255.03 740.52 57306.54 88888.00 2005-12-27 20:02:52.408 361 13255.03 741.51 57306.29 88888.00 2005-12-27 20:02:53.408 361 13254.90 741.27 57306.78 88888.00 2005-12-27 20:02:54.408 361 13254.90 742.01 57306.78 88888.00 2005-12-27 20:02:55.408 361 13256.33 741.39 57306.78 88888.00 2005-12-27 20:02:56.408 361 13256.46 742.13 57306.66 88888.00 2005-12-27 20:02:57.408 361 13257.11 742.75 57306.90 88888.00 2005-12-27 20:02:58.408 361 13257.89 742.38 57307.02 88888.00 2005-12-27 20:02:59.408 361 13258.80 743.00 57306.54 88888.00 2005-12-27 20:03:00.408 361 13259.19 742.75 57306.90 88888.00 2005-12-27 20:03:01.408 361 13259.71 742.75 57307.39 88888.00 2005-12-27 20:03:02.408 361 13259.06 742.88 57307.76 88888.00 2005-12-27 20:03:03.408 361 13259.32 742.75 57308.12 88888.00 2005-12-27 20:03:04.408 361 13259.97 743.00 57308.12 88888.00 2005-12-27 20:03:05.408 361 13259.97 742.88 57308.00 88888.00 2005-12-27 20:03:06.408 361 13260.23 742.75 57307.39 88888.00 2005-12-27 20:03:07.408 361 13260.88 742.63 57308.00 88888.00 2005-12-27 20:03:08.408 361 13261.14 742.26 57308.12 88888.00 2005-12-27 20:03:09.408 361 13260.75 741.88 57308.12 88888.00 2005-12-27 20:03:10.408 361 13260.23 741.27 57308.00 88888.00 2005-12-27 20:03:11.408 361 13260.10 741.76 57308.73 88888.00 2005-12-27 20:03:12.408 361 13259.97 741.64 57308.98 88888.00 2005-12-27 20:03:13.408 361 13260.75 741.27 57309.22 88888.00 2005-12-27 20:03:14.408 361 13260.88 741.14 57309.71 88888.00 2005-12-27 20:03:15.408 361 13261.01 740.52 57309.71 88888.00 2005-12-27 20:03:16.408 361 13261.14 740.52 57309.71 88888.00 2005-12-27 20:03:17.408 361 13261.92 740.40 57309.22 88888.00 2005-12-27 20:03:18.408 361 13261.92 740.03 57309.22 88888.00 2005-12-27 20:03:19.408 361 13262.18 740.40 57310.81 88888.00 2005-12-27 20:03:20.408 361 13261.66 740.40 57310.57 88888.00 2005-12-27 20:03:21.408 361 13261.53 740.52 57311.06 88888.00 2005-12-27 20:03:22.408 361 13261.14 740.40 57311.55 88888.00 2005-12-27 20:03:23.408 361 13260.75 739.78 57311.06 88888.00 2005-12-27 20:03:24.408 361 13262.18 739.16 57311.55 88888.00 2005-12-27 20:03:25.408 361 13262.31 738.91 57312.04 88888.00 2005-12-27 20:03:26.408 361 13262.70 738.79 57312.28 88888.00 2005-12-27 20:03:27.408 361 13262.70 738.91 57312.40 88888.00 2005-12-27 20:03:28.408 361 13263.22 739.04 57312.04 88888.00 2005-12-27 20:03:29.408 361 13262.83 738.79 57312.65 88888.00 2005-12-27 20:03:30.408 361 13263.48 738.29 57312.52 88888.00 2005-12-27 20:03:31.408 361 13263.61 739.16 57313.38 88888.00 2005-12-27 20:03:32.408 361 13263.87 738.91 57312.89 88888.00 2005-12-27 20:03:33.408 361 13263.74 739.65 57313.62 88888.00 2005-12-27 20:03:34.408 361 13263.35 739.90 57313.87 88888.00 2005-12-27 20:03:35.408 361 13263.87 739.41 57314.61 88888.00 2005-12-27 20:03:36.408 361 13265.04 740.03 57314.48 88888.00 2005-12-27 20:03:37.408 361 13264.78 740.27 57314.36 88888.00 2005-12-27 20:03:38.408 361 13264.78 740.03 57314.11 88888.00 2005-12-27 20:03:39.408 361 13264.39 739.53 57314.85 88888.00 2005-12-27 20:03:40.408 361 13263.74 739.41 57315.46 88888.00 2005-12-27 20:03:41.408 361 13263.74 740.27 57315.58 88888.00 2005-12-27 20:03:42.408 361 13263.22 739.16 57315.46 88888.00 2005-12-27 20:03:43.408 361 13263.61 739.04 57315.21 88888.00 2005-12-27 20:03:44.408 361 13262.31 739.16 57315.46 88888.00 2005-12-27 20:03:45.408 361 13261.79 738.54 57315.09 88888.00 2005-12-27 20:03:46.408 361 13261.79 738.29 57316.07 88888.00 2005-12-27 20:03:47.408 361 13261.66 737.67 57316.19 88888.00 2005-12-27 20:03:48.408 361 13261.01 738.29 57316.56 88888.00 2005-12-27 20:03:49.408 361 13260.75 738.04 57315.83 88888.00 2005-12-27 20:03:50.408 361 13261.01 737.05 57316.44 88888.00 2005-12-27 20:03:51.408 361 13261.01 737.18 57316.32 88888.00 2005-12-27 20:03:52.408 361 13260.49 736.81 57316.68 88888.00 2005-12-27 20:03:53.408 361 13259.45 736.93 57316.68 88888.00 2005-12-27 20:03:54.408 361 13259.84 736.56 57315.95 88888.00 2005-12-27 20:03:55.408 361 13259.71 736.19 57316.44 88888.00 2005-12-27 20:03:56.408 361 13260.10 735.69 57316.44 88888.00 2005-12-27 20:03:57.408 361 13259.97 735.20 57316.32 88888.00 2005-12-27 20:03:58.408 361 13259.97 735.20 57316.32 88888.00 2005-12-27 20:03:59.408 361 13259.58 734.58 57316.56 88888.00 2005-12-27 20:04:00.408 361 13259.45 734.82 57316.93 88888.00 2005-12-27 20:04:01.408 361 13258.93 733.83 57315.34 88888.00 2005-12-27 20:04:02.408 361 13258.93 734.45 57316.80 88888.00 2005-12-27 20:04:03.408 361 13258.28 733.59 57316.44 88888.00 2005-12-27 20:04:04.408 361 13257.11 733.59 57316.44 88888.00 2005-12-27 20:04:05.408 361 13256.20 733.96 57316.68 88888.00 2005-12-27 20:04:06.408 361 13255.68 733.46 57316.07 88888.00 2005-12-27 20:04:07.408 361 13256.07 732.47 57315.95 88888.00 2005-12-27 20:04:08.408 361 13255.81 732.35 57316.56 88888.00 2005-12-27 20:04:09.408 361 13254.64 731.85 57316.19 88888.00 2005-12-27 20:04:10.408 361 13253.99 731.36 57316.07 88888.00 2005-12-27 20:04:11.408 361 13254.64 730.86 57316.44 88888.00 2005-12-27 20:04:12.408 361 13253.60 730.61 57315.95 88888.00 2005-12-27 20:04:13.408 361 13253.08 730.99 57316.56 88888.00 2005-12-27 20:04:14.408 361 13252.43 730.12 57316.56 88888.00 2005-12-27 20:04:15.408 361 13252.70 730.37 57316.56 88888.00 2005-12-27 20:04:16.408 361 13252.17 730.37 57316.07 88888.00 2005-12-27 20:04:17.408 361 13252.30 730.24 57316.56 88888.00 2005-12-27 20:04:18.408 361 13252.70 730.24 57316.44 88888.00 2005-12-27 20:04:19.408 361 13253.08 730.37 57316.19 88888.00 2005-12-27 20:04:20.408 361 13252.96 730.37 57316.07 88888.00 2005-12-27 20:04:21.408 361 13251.79 729.99 57316.32 88888.00 2005-12-27 20:04:22.408 361 13251.92 729.75 57316.44 88888.00 2005-12-27 20:04:23.408 361 13251.40 729.62 57316.68 88888.00 2005-12-27 20:04:24.408 361 13250.88 729.75 57316.32 88888.00 2005-12-27 20:04:25.408 361 13251.27 730.12 57316.32 88888.00 2005-12-27 20:04:26.408 361 13251.27 730.74 57317.41 88888.00 2005-12-27 20:04:27.408 361 13251.66 730.24 57317.29 88888.00 2005-12-27 20:04:28.408 361 13250.36 730.86 57316.93 88888.00 2005-12-27 20:04:29.408 361 13251.40 730.49 57316.56 88888.00 2005-12-27 20:04:30.408 361 13251.14 730.37 57316.44 88888.00 2005-12-27 20:04:31.408 361 13251.14 730.61 57317.17 88888.00 2005-12-27 20:04:32.408 361 13250.62 730.99 57317.29 88888.00 2005-12-27 20:04:33.408 361 13250.36 731.23 57316.80 88888.00 2005-12-27 20:04:34.408 361 13249.97 731.48 57317.05 88888.00 2005-12-27 20:04:35.408 361 13249.84 733.21 57317.66 88888.00 2005-12-27 20:04:36.408 361 13249.32 732.97 57317.91 88888.00 2005-12-27 20:04:37.408 361 13249.06 732.97 57317.29 88888.00 2005-12-27 20:04:38.408 361 13249.45 732.97 57317.17 88888.00 2005-12-27 20:04:39.408 361 13248.93 732.97 57317.91 88888.00 2005-12-27 20:04:40.408 361 13248.41 732.60 57317.78 88888.00 2005-12-27 20:04:41.408 361 13247.89 733.09 57317.17 88888.00 2005-12-27 20:04:42.408 361 13248.67 733.09 57318.27 88888.00 2005-12-27 20:04:43.408 361 13248.54 733.71 57317.41 88888.00 2005-12-27 20:04:44.408 361 13247.50 732.84 57317.66 88888.00 2005-12-27 20:04:45.408 361 13247.37 733.59 57317.78 88888.00 2005-12-27 20:04:46.408 361 13247.50 733.71 57318.27 88888.00 2005-12-27 20:04:47.408 361 13247.24 733.71 57318.27 88888.00 2005-12-27 20:04:48.408 361 13247.76 733.09 57318.03 88888.00 2005-12-27 20:04:49.407 361 13247.89 733.34 57318.39 88888.00 2005-12-27 20:04:50.407 361 13248.02 733.21 57317.54 88888.00 2005-12-27 20:04:51.407 361 13249.19 733.71 57318.27 88888.00 2005-12-27 20:04:52.407 361 13249.19 733.46 57318.03 88888.00 2005-12-27 20:04:53.407 361 13249.32 733.59 57317.78 88888.00 2005-12-27 20:04:54.407 361 13249.32 733.46 57317.78 88888.00 2005-12-27 20:04:55.407 361 13249.06 734.45 57317.54 88888.00 2005-12-27 20:04:56.407 361 13249.58 733.21 57318.03 88888.00 2005-12-27 20:04:57.407 361 13250.36 733.71 57318.76 88888.00 2005-12-27 20:04:58.407 361 13250.75 734.21 57318.64 88888.00 2005-12-27 20:04:59.407 361 13250.62 733.83 57318.27 88888.00 2005-12-27 20:05:00.407 361 13251.40 733.59 57318.52 88888.00 2005-12-27 20:05:01.407 361 13252.04 734.08 57318.64 88888.00 2005-12-27 20:05:02.407 361 13252.30 734.08 57319.50 88888.00 2005-12-27 20:05:03.407 361 13253.08 734.21 57319.00 88888.00 2005-12-27 20:05:04.407 361 13253.21 733.59 57318.76 88888.00 2005-12-27 20:05:05.407 361 13252.96 734.58 57319.25 88888.00 2005-12-27 20:05:06.407 361 13253.73 734.45 57319.25 88888.00 2005-12-27 20:05:07.407 361 13253.60 734.33 57319.37 88888.00 2005-12-27 20:05:08.407 361 13254.25 734.45 57319.62 88888.00 2005-12-27 20:05:09.407 361 13254.77 734.45 57320.23 88888.00 2005-12-27 20:05:10.407 361 13255.03 734.08 57320.11 88888.00 2005-12-27 20:05:11.407 361 13255.68 735.69 57320.11 88888.00 2005-12-27 20:05:12.407 361 13255.42 735.20 57320.23 88888.00 2005-12-27 20:05:13.407 361 13256.20 735.20 57320.59 88888.00 2005-12-27 20:05:14.407 361 13255.81 735.69 57320.11 88888.00 2005-12-27 20:05:15.407 361 13256.20 735.94 57320.84 88888.00 2005-12-27 20:05:16.407 361 13256.98 735.44 57320.96 88888.00 2005-12-27 20:05:17.407 361 13256.98 735.94 57320.59 88888.00 2005-12-27 20:05:18.407 361 13257.24 736.31 57321.82 88888.00 2005-12-27 20:05:19.407 361 13258.02 736.31 57322.30 88888.00 2005-12-27 20:05:20.407 361 13258.02 736.81 57321.45 88888.00 2005-12-27 20:05:21.407 361 13258.15 736.68 57322.18 88888.00 2005-12-27 20:05:22.407 361 13258.15 737.43 57322.30 88888.00 2005-12-27 20:05:23.407 361 13257.63 738.17 57322.06 88888.00 2005-12-27 20:05:24.407 361 13257.24 738.17 57322.80 88888.00 2005-12-27 20:05:25.407 361 13257.24 738.54 57323.16 88888.00 2005-12-27 20:05:26.407 361 13256.98 739.16 57323.89 88888.00 2005-12-27 20:05:27.407 361 13256.07 739.78 57322.80 88888.00 2005-12-27 20:05:28.407 361 13255.55 740.03 57322.80 88888.00 2005-12-27 20:05:29.407 361 13255.29 739.78 57323.89 88888.00 2005-12-27 20:05:30.407 361 13254.51 740.15 57323.89 88888.00 2005-12-27 20:05:31.407 361 13253.73 739.53 57324.02 88888.00 2005-12-27 20:05:32.407 361 13253.60 740.03 57324.51 88888.00 2005-12-27 20:05:33.407 361 13253.08 739.78 57324.63 88888.00 2005-12-27 20:05:34.407 361 13252.56 740.27 57324.75 88888.00 2005-12-27 20:05:35.407 361 13252.30 740.27 57324.75 88888.00 2005-12-27 20:05:36.407 361 13251.53 740.40 57325.12 88888.00 2005-12-27 20:05:37.407 361 13251.01 739.53 57324.51 88888.00 2005-12-27 20:05:38.407 361 13249.84 739.78 57324.51 88888.00 2005-12-27 20:05:39.407 361 13249.71 740.15 57323.77 88888.00 2005-12-27 20:05:40.407 361 13248.93 740.89 57323.41 88888.00 2005-12-27 20:05:41.407 361 13247.76 740.27 57324.63 88888.00 2005-12-27 20:05:42.407 361 13246.98 740.27 57324.75 88888.00 2005-12-27 20:05:43.407 361 13246.85 740.03 57325.36 88888.00 2005-12-27 20:05:44.407 361 13246.33 739.65 57324.75 88888.00 2005-12-27 20:05:45.407 361 13245.81 739.78 57325.00 88888.00 2005-12-27 20:05:46.407 361 13245.03 739.53 57324.39 88888.00 2005-12-27 20:05:47.407 361 13244.64 739.90 57323.77 88888.00 2005-12-27 20:05:48.407 361 13245.16 739.78 57323.53 88888.00 2005-12-27 20:05:49.407 361 13244.25 741.14 57324.02 88888.00 2005-12-27 20:05:50.407 361 13245.68 740.65 57324.02 88888.00 2005-12-27 20:05:51.407 361 13245.68 741.27 57323.89 88888.00 2005-12-27 20:05:52.407 361 13246.72 740.89 57323.65 88888.00 2005-12-27 20:05:53.407 361 13246.33 741.88 57323.77 88888.00 2005-12-27 20:05:54.407 361 13247.11 742.01 57323.16 88888.00 2005-12-27 20:05:55.407 361 13247.24 741.27 57323.16 88888.00 2005-12-27 20:05:56.407 361 13248.67 742.13 57323.53 88888.00 2005-12-27 20:05:57.407 361 13249.71 742.75 57323.04 88888.00 2005-12-27 20:05:58.407 361 13250.49 742.50 57323.65 88888.00 2005-12-27 20:05:59.407 361 13250.36 742.88 57323.53 88888.00 2005-12-27 20:06:00.407 361 13251.66 742.88 57324.02 88888.00 2005-12-27 20:06:01.407 361 13251.14 742.75 57323.16 88888.00 2005-12-27 20:06:02.407 361 13251.14 742.38 57323.53 88888.00 2005-12-27 20:06:03.407 361 13251.14 742.50 57323.29 88888.00 2005-12-27 20:06:04.407 361 13250.88 741.64 57323.41 88888.00 2005-12-27 20:06:05.407 361 13251.14 741.76 57322.92 88888.00 2005-12-27 20:06:06.407 361 13252.43 742.01 57323.53 88888.00 2005-12-27 20:06:07.407 361 13251.66 742.50 57323.41 88888.00 2005-12-27 20:06:08.407 361 13252.04 743.00 57323.29 88888.00 2005-12-27 20:06:09.407 361 13251.53 742.01 57323.41 88888.00 2005-12-27 20:06:10.407 361 13251.92 742.88 57323.29 88888.00 2005-12-27 20:06:11.407 361 13251.40 742.50 57323.04 88888.00 2005-12-27 20:06:12.407 361 13252.43 742.01 57323.41 88888.00 2005-12-27 20:06:13.407 361 13253.73 741.39 57322.18 88888.00 2005-12-27 20:06:14.407 361 13254.64 741.39 57323.29 88888.00 2005-12-27 20:06:15.407 361 13255.42 742.01 57322.80 88888.00 2005-12-27 20:06:16.407 361 13255.42 741.76 57323.04 88888.00 2005-12-27 20:06:17.407 361 13255.81 743.00 57323.16 88888.00 2005-12-27 20:06:18.407 361 13256.98 743.25 57323.29 88888.00 2005-12-27 20:06:19.407 361 13256.72 743.87 57323.29 88888.00 2005-12-27 20:06:20.407 361 13258.02 744.49 57322.92 88888.00 2005-12-27 20:06:21.407 361 13258.15 744.61 57323.77 88888.00 2005-12-27 20:06:22.407 361 13258.80 744.86 57323.41 88888.00 2005-12-27 20:06:23.407 361 13259.32 745.48 57323.16 88888.00 2005-12-27 20:06:24.407 361 13258.93 745.10 57323.65 88888.00 2005-12-27 20:06:25.407 361 13259.32 746.22 57324.26 88888.00 2005-12-27 20:06:26.407 361 13259.32 745.48 57323.65 88888.00 2005-12-27 20:06:27.407 361 13258.15 746.10 57324.26 88888.00 2005-12-27 20:06:28.407 361 13258.28 746.47 57324.51 88888.00 2005-12-27 20:06:29.407 361 13257.76 746.96 57324.02 88888.00 2005-12-27 20:06:30.407 361 13256.72 747.46 57324.39 88888.00 2005-12-27 20:06:31.407 361 13256.85 747.46 57324.02 88888.00 2005-12-27 20:06:32.407 361 13254.64 747.21 57324.26 88888.00 2005-12-27 20:06:33.407 361 13254.77 747.46 57324.39 88888.00 2005-12-27 20:06:34.407 361 13253.08 746.96 57324.02 88888.00 2005-12-27 20:06:35.407 361 13251.27 747.21 57324.75 88888.00 2005-12-27 20:06:36.407 361 13250.62 747.58 57324.39 88888.00 2005-12-27 20:06:37.407 361 13249.45 747.46 57324.75 88888.00 2005-12-27 20:06:38.407 361 13248.28 747.71 57325.24 88888.00 2005-12-27 20:06:39.407 361 13247.11 747.21 57324.88 88888.00 2005-12-27 20:06:40.407 361 13246.59 747.58 57324.51 88888.00 2005-12-27 20:06:41.407 361 13244.64 747.09 57324.26 88888.00 2005-12-27 20:06:42.407 361 13243.60 746.96 57323.89 88888.00 2005-12-27 20:06:44.407 361 13242.82 746.47 57323.29 88888.00 2005-12-27 20:06:45.407 361 13242.30 746.71 57323.89 88888.00 2005-12-27 20:06:46.407 361 13240.35 746.10 57322.92 88888.00 2005-12-27 20:06:47.407 361 13241.52 744.98 57322.80 88888.00 2005-12-27 20:06:48.407 361 13240.87 745.10 57322.06 88888.00 2005-12-27 20:06:49.407 361 13240.61 745.10 57321.70 88888.00 2005-12-27 20:06:50.407 361 13239.96 745.23 57321.94 88888.00 2005-12-27 20:06:51.407 361 13240.35 744.86 57321.45 88888.00 2005-12-27 20:06:52.407 361 13240.74 743.87 57320.96 88888.00 2005-12-27 20:06:53.407 361 13240.74 743.49 57321.08 88888.00 2005-12-27 20:06:54.407 361 13241.13 743.37 57320.72 88888.00 2005-12-27 20:06:55.407 361 13241.78 742.63 57320.23 88888.00 2005-12-27 20:06:56.407 361 13242.56 742.88 57319.62 88888.00 2005-12-27 20:06:57.407 361 13242.95 742.63 57320.23 88888.00 2005-12-27 20:06:58.407 361 13243.86 741.88 57319.50 88888.00 2005-12-27 20:06:59.407 361 13244.12 742.38 57319.13 88888.00 2005-12-27 20:07:00.407 361 13244.51 742.38 57319.86 88888.00 2005-12-27 20:07:01.407 361 13244.77 742.63 57319.50 88888.00 2005-12-27 20:07:02.407 361 13245.55 742.75 57318.76 88888.00 2005-12-27 20:07:03.407 361 13245.55 741.39 57319.13 88888.00 2005-12-27 20:07:04.407 361 13246.46 742.01 57319.13 88888.00 2005-12-27 20:07:05.407 361 13246.46 742.26 57318.39 88888.00 2005-12-27 20:07:06.407 361 13246.72 742.26 57318.52 88888.00 2005-12-27 20:07:07.407 361 13246.20 742.38 57318.39 88888.00 2005-12-27 20:07:08.407 361 13246.20 742.88 57318.15 88888.00 2005-12-27 20:07:09.407 361 13245.68 742.88 57317.78 88888.00 2005-12-27 20:07:10.407 361 13245.55 742.88 57316.93 88888.00 2005-12-27 20:07:11.407 361 13245.55 742.01 57317.29 88888.00 2005-12-27 20:07:12.407 361 13244.77 742.38 57317.41 88888.00 2005-12-27 20:07:13.407 361 13245.03 741.88 57316.93 88888.00 2005-12-27 20:07:14.407 361 13244.90 741.51 57317.29 88888.00 2005-12-27 20:07:15.407 361 13244.90 742.01 57316.44 88888.00 2005-12-27 20:07:16.407 361 13244.64 741.76 57316.56 88888.00 2005-12-27 20:07:17.407 361 13245.03 741.51 57316.32 88888.00 2005-12-27 20:07:18.407 361 13245.42 741.76 57315.95 88888.00 2005-12-27 20:07:19.407 361 13245.03 741.51 57315.70 88888.00 2005-12-27 20:07:20.407 361 13244.51 741.76 57315.09 88888.00 2005-12-27 20:07:21.407 361 13243.99 742.13 57315.09 88888.00 2005-12-27 20:07:22.407 361 13243.99 741.88 57315.34 88888.00 2005-12-27 20:07:23.407 361 13244.38 741.88 57314.48 88888.00 2005-12-27 20:07:24.407 361 13244.12 742.01 57314.85 88888.00 2005-12-27 20:07:25.407 361 13244.51 741.64 57315.21 88888.00 2005-12-27 20:07:26.407 361 13244.51 740.77 57313.87 88888.00 2005-12-27 20:07:27.407 361 13245.03 740.52 57314.11 88888.00 2005-12-27 20:07:28.407 361 13244.38 740.27 57314.11 88888.00 2005-12-27 20:07:29.407 361 13243.60 740.40 57314.11 88888.00 2005-12-27 20:07:30.407 361 13243.34 739.78 57313.62 88888.00 2005-12-27 20:07:31.407 361 13242.95 739.28 57313.75 88888.00 2005-12-27 20:07:32.407 361 13242.04 739.53 57313.38 88888.00 2005-12-27 20:07:33.407 361 13241.00 739.28 57313.26 88888.00 2005-12-27 20:07:34.407 361 13240.48 738.79 57313.38 88888.00 2005-12-27 20:07:35.407 361 13238.79 738.91 57312.52 88888.00 2005-12-27 20:07:36.407 361 13237.88 738.91 57312.77 88888.00 2005-12-27 20:07:37.407 361 13237.10 739.28 57312.40 88888.00 2005-12-27 20:07:38.407 361 13235.54 739.16 57312.04 88888.00 2005-12-27 20:07:39.407 361 13235.41 739.41 57312.16 88888.00 2005-12-27 20:07:40.407 361 13234.89 738.66 57311.67 88888.00 2005-12-27 20:07:41.407 361 13234.25 738.91 57311.55 88888.00 2005-12-27 20:07:42.407 361 13234.38 738.42 57310.81 88888.00 2005-12-27 20:07:43.407 361 13235.02 738.42 57310.20 88888.00 2005-12-27 20:07:44.407 361 13234.38 738.54 57309.96 88888.00 2005-12-27 20:07:45.407 361 13234.89 738.91 57309.71 88888.00 2005-12-27 20:07:46.407 361 13234.63 739.28 57309.47 88888.00 2005-12-27 20:07:47.407 361 13235.41 739.53 57308.49 88888.00 2005-12-27 20:07:48.407 361 13235.28 740.03 57308.12 88888.00 2005-12-27 20:07:49.407 361 13236.58 740.77 57307.63 88888.00 2005-12-27 20:07:50.407 361 13236.58 741.02 57307.27 88888.00 2005-12-27 20:07:51.407 361 13237.10 741.27 57306.66 88888.00 2005-12-27 20:07:52.407 361 13238.14 741.14 57305.80 88888.00 2005-12-27 20:07:53.407 361 13239.05 741.02 57306.66 88888.00 2005-12-27 20:07:54.407 361 13239.18 740.77 57306.29 88888.00 2005-12-27 20:07:55.407 361 13239.18 741.02 57305.92 88888.00 2005-12-27 20:07:56.407 361 13239.18 740.77 57305.55 88888.00 2005-12-27 20:07:57.407 361 13238.79 740.27 57305.68 88888.00 2005-12-27 20:07:58.407 361 13238.14 740.15 57305.43 88888.00 2005-12-27 20:07:59.407 361 13238.53 739.53 57304.70 88888.00 2005-12-27 20:08:00.407 361 13238.53 738.79 57305.07 88888.00 2005-12-27 20:08:01.407 361 13239.18 737.67 57304.33 88888.00 2005-12-27 20:08:02.407 361 13239.70 736.68 57304.58 88888.00 2005-12-27 20:08:03.407 361 13240.35 736.81 57304.33 88888.00 2005-12-27 20:08:04.407 361 13241.65 736.93 57303.84 88888.00 2005-12-27 20:08:05.407 361 13242.82 736.06 57303.84 88888.00 2005-12-27 20:08:06.407 361 13243.47 736.43 57303.72 88888.00 2005-12-27 20:08:07.407 361 13244.77 736.93 57303.36 88888.00 2005-12-27 20:08:08.407 361 13246.07 736.56 57302.62 88888.00 2005-12-27 20:08:09.407 361 13248.15 737.43 57303.48 88888.00 2005-12-27 20:08:10.407 361 13250.23 738.17 57303.11 88888.00 2005-12-27 20:08:11.407 361 13252.56 738.17 57302.99 88888.00 2005-12-27 20:08:12.407 361 13253.47 737.92 57302.99 88888.00 2005-12-27 20:08:13.407 361 13255.42 738.79 57302.01 88888.00 2005-12-27 20:08:14.407 361 13257.89 738.42 57301.64 88888.00 2005-12-27 20:08:15.407 361 13259.71 738.17 57302.38 88888.00 2005-12-27 20:08:16.407 361 13261.53 738.04 57302.38 88888.00 2005-12-27 20:08:17.407 361 13262.57 738.42 57302.38 88888.00 2005-12-27 20:08:18.407 361 13264.39 738.54 57302.50 88888.00 2005-12-27 20:08:19.407 361 13265.17 738.29 57302.87 88888.00 2005-12-27 20:08:20.407 361 13266.08 738.42 57302.62 88888.00 2005-12-27 20:08:21.407 361 13265.17 738.42 57303.60 88888.00 2005-12-27 20:08:22.407 361 13265.56 738.17 57303.23 88888.00 2005-12-27 20:08:23.407 361 13266.08 738.79 57303.96 88888.00 2005-12-27 20:08:24.407 361 13267.77 738.91 57303.72 88888.00 2005-12-27 20:08:25.407 361 13267.77 738.42 57304.46 88888.00 2005-12-27 20:08:26.407 361 13268.81 739.04 57303.72 88888.00 2005-12-27 20:08:27.407 361 13269.07 739.65 57303.96 88888.00 2005-12-27 20:08:28.407 361 13268.68 740.03 57304.09 88888.00 2005-12-27 20:08:29.407 361 13268.81 740.03 57304.09 88888.00 2005-12-27 20:08:30.407 361 13268.81 740.77 57304.95 88888.00 2005-12-27 20:08:31.407 361 13268.29 741.39 57304.70 88888.00 2005-12-27 20:08:32.407 361 13267.90 741.76 57304.95 88888.00 2005-12-27 20:08:33.407 361 13265.95 742.88 57305.07 88888.00 2005-12-27 20:08:34.407 361 13264.26 742.88 57304.70 88888.00 2005-12-27 20:08:35.407 361 13263.87 743.37 57304.82 88888.00 2005-12-27 20:08:36.407 361 13262.05 743.25 57305.07 88888.00 2005-12-27 20:08:37.407 361 13260.62 743.74 57304.95 88888.00 2005-12-27 20:08:38.407 361 13258.28 744.49 57305.31 88888.00 2005-12-27 20:08:39.407 361 13255.81 743.37 57305.55 88888.00 2005-12-27 20:08:40.407 361 13254.77 744.24 57305.68 88888.00 2005-12-27 20:08:41.407 361 13251.27 744.24 57305.31 88888.00 2005-12-27 20:08:42.407 361 13248.93 743.00 57304.95 88888.00 2005-12-27 20:08:44.407 361 13244.90 743.49 57304.95 88888.00 2005-12-27 20:08:45.407 361 13243.73 742.38 57304.82 88888.00 2005-12-27 20:08:46.407 361 13242.43 742.13 57304.21 88888.00 2005-12-27 20:08:47.407 361 13241.65 740.65 57304.09 88888.00 2005-12-27 20:08:48.407 361 13240.35 740.65 57303.84 88888.00 2005-12-27 20:08:49.407 361 13240.74 739.90 57303.23 88888.00 2005-12-27 20:08:50.407 361 13240.09 739.16 57303.23 88888.00 2005-12-27 20:08:51.407 361 13240.22 739.41 57302.87 88888.00 2005-12-27 20:08:52.407 361 13240.09 738.54 57302.87 88888.00 2005-12-27 20:08:53.407 361 13239.83 738.17 57302.13 88888.00 2005-12-27 20:08:54.407 361 13240.22 738.29 57300.66 88888.00 2005-12-27 20:08:55.407 361 13240.09 737.55 57300.54 88888.00 2005-12-27 20:08:56.407 361 13239.70 737.43 57300.79 88888.00 2005-12-27 20:08:57.407 361 13238.79 737.30 57300.18 88888.00 2005-12-27 20:08:58.407 361 13238.79 737.92 57298.95 88888.00 2005-12-27 20:08:59.407 361 13238.92 738.04 57299.44 88888.00 2005-12-27 20:09:00.407 361 13238.66 737.30 57299.20 88888.00 2005-12-27 20:09:01.407 361 13238.14 737.05 57298.22 88888.00 2005-12-27 20:09:02.407 361 13238.66 737.67 57298.34 88888.00 2005-12-27 20:09:03.407 361 13238.53 738.29 57297.12 88888.00 2005-12-27 20:09:04.407 361 13238.27 737.92 57296.51 88888.00 2005-12-27 20:09:05.407 361 13238.01 738.17 57296.51 88888.00 2005-12-27 20:09:06.407 361 13238.01 737.18 57296.02 88888.00 2005-12-27 20:09:07.407 361 13238.53 737.80 57296.27 88888.00 2005-12-27 20:09:08.407 361 13237.88 737.43 57296.14 88888.00 2005-12-27 20:09:09.407 361 13236.71 738.04 57295.41 88888.00 2005-12-27 20:09:10.407 361 13236.71 737.80 57294.43 88888.00 2005-12-27 20:09:11.407 361 13236.19 737.18 57295.04 88888.00 2005-12-27 20:09:12.407 361 13236.32 736.68 57294.68 88888.00 2005-12-27 20:09:13.407 361 13235.67 736.68 57294.55 88888.00 2005-12-27 20:09:14.407 361 13234.38 735.82 57294.68 88888.00 2005-12-27 20:09:15.407 361 13234.76 736.19 57293.57 88888.00 2005-12-27 20:09:16.407 361 13233.08 735.44 57293.57 88888.00 2005-12-27 20:09:17.407 361 13234.12 735.32 57293.33 88888.00 2005-12-27 20:09:18.407 361 13232.82 735.32 57293.45 88888.00 2005-12-27 20:09:19.407 361 13232.82 734.95 57292.84 88888.00 2005-12-27 20:09:20.407 361 13233.34 735.57 57292.72 88888.00 2005-12-27 20:09:21.407 361 13233.86 735.44 57292.60 88888.00 2005-12-27 20:09:22.407 361 13235.54 736.31 57291.50 88888.00 2005-12-27 20:09:23.407 361 13235.15 736.43 57291.38 88888.00 2005-12-27 20:09:24.407 361 13235.93 736.56 57290.88 88888.00 2005-12-27 20:09:25.407 361 13236.84 737.18 57290.88 88888.00 2005-12-27 20:09:26.407 361 13237.36 737.30 57291.25 88888.00 2005-12-27 20:09:27.407 361 13238.79 737.80 57290.76 88888.00 2005-12-27 20:09:28.407 361 13239.57 737.92 57290.76 88888.00 2005-12-27 20:09:29.407 361 13239.83 737.55 57289.79 88888.00 2005-12-27 20:09:30.407 361 13239.18 737.18 57289.42 88888.00 2005-12-27 20:09:31.407 361 13240.87 736.93 57289.17 88888.00 2005-12-27 20:09:32.407 361 13241.39 736.93 57289.42 88888.00 2005-12-27 20:09:33.407 361 13242.43 736.43 57289.05 88888.00 2005-12-27 20:09:34.407 361 13243.99 736.68 57289.29 88888.00 2005-12-27 20:09:35.407 361 13244.77 736.68 57289.66 88888.00 2005-12-27 20:09:36.407 361 13246.20 736.93 57288.93 88888.00 2005-12-27 20:09:37.407 361 13247.37 737.18 57289.29 88888.00 2005-12-27 20:09:38.407 361 13248.41 736.93 57288.93 88888.00 2005-12-27 20:09:39.407 361 13248.41 737.05 57288.68 88888.00 2005-12-27 20:09:40.407 361 13248.80 736.93 57288.93 88888.00 2005-12-27 20:09:41.407 361 13250.36 737.55 57288.20 88888.00 2005-12-27 20:09:42.407 361 13250.49 737.80 57288.56 88888.00 2005-12-27 20:09:43.407 361 13251.66 737.55 57288.44 88888.00 2005-12-27 20:09:44.407 361 13251.92 737.05 57288.56 88888.00 2005-12-27 20:09:45.407 361 13252.43 736.31 57288.20 88888.00 2005-12-27 20:09:46.407 361 13252.83 736.31 57288.68 88888.00 2005-12-27 20:09:47.407 361 13252.17 735.44 57288.44 88888.00 2005-12-27 20:09:48.407 361 13253.60 736.06 57289.05 88888.00 2005-12-27 20:09:49.407 361 13254.12 735.82 57288.07 88888.00 2005-12-27 20:09:50.407 361 13254.12 735.57 57288.44 88888.00 2005-12-27 20:09:51.407 361 13255.03 734.95 57288.80 88888.00 2005-12-27 20:09:52.407 361 13254.77 734.70 57288.56 88888.00 2005-12-27 20:09:53.407 361 13255.03 735.44 57289.05 88888.00 2005-12-27 20:09:54.407 361 13255.29 735.32 57288.56 88888.00 2005-12-27 20:09:55.407 361 13255.55 734.95 57288.93 88888.00 2005-12-27 20:09:56.407 361 13255.81 736.81 57287.83 88888.00 2005-12-27 20:09:57.407 361 13256.07 736.56 57289.17 88888.00 2005-12-27 20:09:58.407 361 13255.94 737.43 57288.80 88888.00 2005-12-27 20:09:59.407 361 13255.81 737.80 57288.80 88888.00 2005-12-27 20:10:00.407 361 13255.42 739.41 57288.80 88888.00 2005-12-27 20:10:01.407 361 13255.55 739.90 57289.29 88888.00 2005-12-27 20:10:02.407 361 13254.38 741.39 57289.17 88888.00 2005-12-27 20:10:03.407 361 13254.90 742.63 57289.54 88888.00 2005-12-27 20:10:04.407 361 13254.38 743.25 57289.42 88888.00 2005-12-27 20:10:05.407 361 13254.90 744.49 57288.93 88888.00 2005-12-27 20:10:06.407 361 13255.68 745.35 57289.79 88888.00 2005-12-27 20:10:07.407 361 13254.64 745.97 57289.79 88888.00 2005-12-27 20:10:08.407 361 13255.29 747.09 57289.54 88888.00 2005-12-27 20:10:09.407 361 13255.55 747.95 57289.91 88888.00 2005-12-27 20:10:10.407 361 13256.46 747.95 57289.42 88888.00 2005-12-27 20:10:11.407 361 13256.59 748.20 57289.91 88888.00 2005-12-27 20:10:12.407 361 13256.72 748.45 57289.66 88888.00 2005-12-27 20:10:13.407 361 13257.63 747.58 57290.15 88888.00 2005-12-27 20:10:14.407 361 13258.28 747.71 57289.91 88888.00 2005-12-27 20:10:15.407 361 13258.02 747.33 57290.52 88888.00 2005-12-27 20:10:16.407 361 13259.06 747.95 57289.42 88888.00 2005-12-27 20:10:17.407 361 13258.93 746.71 57290.15 88888.00 2005-12-27 20:10:18.407 361 13259.84 748.08 57290.27 88888.00 2005-12-27 20:10:19.407 361 13260.36 747.71 57290.39 88888.00 2005-12-27 20:10:20.407 361 13260.75 748.20 57290.27 88888.00 2005-12-27 20:10:21.407 361 13260.75 748.45 57290.03 88888.00 2005-12-27 20:10:22.407 361 13261.01 747.95 57290.52 88888.00 2005-12-27 20:10:23.407 361 13261.27 747.58 57290.27 88888.00 2005-12-27 20:10:24.407 361 13261.40 747.46 57290.39 88888.00 2005-12-27 20:10:25.407 361 13261.79 747.21 57291.13 88888.00 2005-12-27 20:10:26.407 361 13261.92 747.46 57291.38 88888.00 2005-12-27 20:10:27.407 361 13262.31 747.71 57291.38 88888.00 2005-12-27 20:10:28.407 361 13262.96 746.96 57290.88 88888.00 2005-12-27 20:10:29.407 361 13263.22 747.09 57290.88 88888.00 2005-12-27 20:10:30.407 361 13263.22 747.21 57291.98 88888.00 2005-12-27 20:10:31.407 361 13263.61 746.59 57292.60 88888.00 2005-12-27 20:10:32.407 361 13263.87 746.71 57292.23 88888.00 2005-12-27 20:10:33.407 361 13263.87 746.10 57292.35 88888.00 2005-12-27 20:10:34.407 361 13263.35 746.47 57292.35 88888.00 2005-12-27 20:10:35.407 361 13263.22 746.96 57292.96 88888.00 2005-12-27 20:10:36.407 361 13262.70 746.22 57292.23 88888.00 2005-12-27 20:10:37.407 361 13262.05 746.34 57293.45 88888.00 2005-12-27 20:10:38.407 361 13261.53 746.22 57293.09 88888.00 2005-12-27 20:10:39.407 361 13261.40 746.47 57293.57 88888.00 2005-12-27 20:10:40.407 361 13262.05 746.10 57293.57 88888.00 2005-12-27 20:10:41.407 361 13262.18 746.47 57292.96 88888.00 2005-12-27 20:10:42.407 361 13262.31 746.47 57293.70 88888.00 2005-12-27 20:10:44.407 361 13262.31 746.47 57293.33 88888.00 2005-12-27 20:10:45.407 361 13261.66 746.47 57293.82 88888.00 2005-12-27 20:10:46.407 361 13261.40 746.34 57293.57 88888.00 2005-12-27 20:10:47.407 361 13261.92 745.72 57293.70 88888.00 2005-12-27 20:10:48.407 361 13261.66 745.97 57293.82 88888.00 2005-12-27 20:10:49.407 361 13261.53 746.47 57293.57 88888.00 2005-12-27 20:10:50.407 361 13262.96 746.22 57294.31 88888.00 2005-12-27 20:10:51.407 361 13262.83 745.97 57294.18 88888.00 2005-12-27 20:10:52.407 361 13263.09 746.47 57294.31 88888.00 2005-12-27 20:10:53.407 361 13263.61 746.84 57293.94 88888.00 2005-12-27 20:10:54.407 361 13264.26 746.34 57293.57 88888.00 2005-12-27 20:10:55.407 361 13265.17 745.48 57294.31 88888.00 2005-12-27 20:10:56.407 361 13265.04 745.60 57294.68 88888.00 2005-12-27 20:10:57.407 361 13265.69 746.22 57293.94 88888.00 2005-12-27 20:10:58.407 361 13266.34 746.47 57294.06 88888.00 2005-12-27 20:10:59.407 361 13266.47 746.22 57295.16 88888.00 2005-12-27 20:11:00.407 361 13267.51 747.09 57294.92 88888.00 2005-12-27 20:11:01.407 361 13267.64 747.95 57294.06 88888.00 2005-12-27 20:11:02.407 361 13267.77 747.71 57294.31 88888.00 2005-12-27 20:11:03.407 361 13268.55 747.83 57294.18 88888.00 2005-12-27 20:11:04.407 361 13268.55 749.07 57294.43 88888.00 2005-12-27 20:11:05.407 361 13269.20 748.45 57294.43 88888.00 2005-12-27 20:11:06.407 361 13269.72 749.19 57294.55 88888.00 2005-12-27 20:11:07.407 361 13270.75 749.44 57294.92 88888.00 2005-12-27 20:11:08.407 361 13271.14 749.81 57294.68 88888.00 2005-12-27 20:11:09.407 361 13270.11 749.93 57294.92 88888.00 2005-12-27 20:11:10.407 361 13270.24 750.31 57295.41 88888.00 2005-12-27 20:11:11.407 361 13270.75 750.55 57295.41 88888.00 2005-12-27 20:11:12.407 361 13271.40 750.06 57295.29 88888.00 2005-12-27 20:11:13.407 361 13271.53 751.05 57295.90 88888.00 2005-12-27 20:11:14.407 361 13271.27 751.54 57296.02 88888.00 2005-12-27 20:11:15.407 361 13271.27 751.92 57295.90 88888.00 2005-12-27 20:11:16.407 361 13271.01 751.54 57295.77 88888.00 2005-12-27 20:11:17.407 361 13271.53 752.29 57296.02 88888.00 2005-12-27 20:11:18.407 361 13271.27 751.67 57296.51 88888.00 2005-12-27 20:11:19.407 361 13270.75 752.41 57296.14 88888.00 2005-12-27 20:11:20.407 361 13271.53 751.54 57296.14 88888.00 2005-12-27 20:11:21.407 361 13270.37 751.05 57296.75 88888.00 2005-12-27 20:11:22.407 361 13269.98 751.17 57296.88 88888.00 2005-12-27 20:11:23.407 361 13268.94 751.67 57297.98 88888.00 2005-12-27 20:11:24.407 361 13268.42 751.54 57297.61 88888.00 2005-12-27 20:11:25.407 361 13267.38 751.05 57297.36 88888.00 2005-12-27 20:11:26.407 361 13267.77 751.05 57298.10 88888.00 2005-12-27 20:11:27.407 361 13267.51 751.05 57297.85 88888.00 2005-12-27 20:11:28.407 361 13267.51 749.93 57298.46 88888.00 2005-12-27 20:11:29.407 361 13267.90 749.07 57298.34 88888.00 2005-12-27 20:11:30.407 361 13268.55 748.32 57297.98 88888.00 2005-12-27 20:11:31.407 361 13268.55 747.21 57298.34 88888.00 2005-12-27 20:11:32.407 361 13269.85 746.71 57299.07 88888.00 2005-12-27 20:11:33.407 361 13270.24 745.72 57298.95 88888.00 2005-12-27 20:11:34.407 361 13271.40 743.99 57299.07 88888.00 2005-12-27 20:11:35.407 361 13273.22 743.74 57298.95 88888.00 2005-12-27 20:11:36.407 361 13274.13 743.12 57299.69 88888.00 2005-12-27 20:11:37.407 361 13276.47 742.26 57299.44 88888.00 2005-12-27 20:11:38.407 361 13277.77 742.63 57299.44 88888.00 2005-12-27 20:11:39.407 361 13278.16 741.14 57299.81 88888.00 2005-12-27 20:11:40.407 361 13279.07 740.77 57301.03 88888.00 2005-12-27 20:11:41.407 361 13279.33 740.40 57301.28 88888.00 2005-12-27 20:11:42.407 361 13280.24 740.27 57301.40 88888.00 2005-12-27 20:11:43.407 361 13280.50 740.15 57302.13 88888.00 2005-12-27 20:11:44.407 361 13280.11 740.27 57302.87 88888.00 2005-12-27 20:11:45.407 361 13278.29 740.27 57303.72 88888.00 2005-12-27 20:11:46.407 361 13276.99 739.90 57305.07 88888.00 2005-12-27 20:11:47.407 361 13275.30 739.53 57304.33 88888.00 2005-12-27 20:11:48.407 361 13273.22 739.16 57305.55 88888.00 2005-12-27 20:11:49.407 361 13272.05 739.04 57305.80 88888.00 2005-12-27 20:11:50.407 361 13270.88 738.54 57306.66 88888.00 2005-12-27 20:11:51.407 361 13268.94 738.66 57307.02 88888.00 2005-12-27 20:11:52.407 361 13267.38 738.91 57307.14 88888.00 2005-12-27 20:11:53.407 361 13266.34 739.41 57307.76 88888.00 2005-12-27 20:11:54.407 361 13265.43 738.29 57308.25 88888.00 2005-12-27 20:11:55.407 361 13264.78 737.92 57308.12 88888.00 2005-12-27 20:11:56.407 361 13263.09 737.43 57308.86 88888.00 2005-12-27 20:11:57.407 361 13262.57 737.30 57309.59 88888.00 2005-12-27 20:11:58.407 361 13261.01 737.18 57309.35 88888.00 2005-12-27 20:11:59.407 361 13259.58 737.43 57309.84 88888.00 2005-12-27 20:12:00.407 361 13258.28 737.30 57310.57 88888.00 2005-12-27 20:12:01.407 361 13256.07 737.67 57310.20 88888.00 2005-12-27 20:12:02.407 361 13255.42 738.29 57310.08 88888.00 2005-12-27 20:12:03.407 361 13253.86 738.29 57310.94 88888.00 2005-12-27 20:12:04.407 361 13251.92 738.42 57310.69 88888.00 2005-12-27 20:12:05.407 361 13251.40 738.04 57311.18 88888.00 2005-12-27 20:12:06.407 361 13249.71 737.80 57311.06 88888.00 2005-12-27 20:12:07.407 361 13248.41 737.67 57311.18 88888.00 2005-12-27 20:12:08.407 361 13247.63 736.93 57311.79 88888.00 2005-12-27 20:12:09.407 361 13246.46 737.05 57311.91 88888.00 2005-12-27 20:12:10.407 361 13245.16 736.81 57311.67 88888.00 2005-12-27 20:12:11.407 361 13244.38 735.94 57311.30 88888.00 2005-12-27 20:12:12.407 361 13242.82 736.56 57311.91 88888.00 2005-12-27 20:12:13.407 361 13242.69 736.56 57311.55 88888.00 2005-12-27 20:12:14.407 361 13241.26 736.93 57311.30 88888.00 2005-12-27 20:12:15.407 361 13240.22 737.18 57311.79 88888.00 2005-12-27 20:12:16.407 361 13239.44 737.30 57311.43 88888.00 2005-12-27 20:12:17.407 361 13239.70 737.67 57311.79 88888.00 2005-12-27 20:12:18.407 361 13238.92 736.81 57311.06 88888.00 2005-12-27 20:12:19.407 361 13238.27 736.68 57311.43 88888.00 2005-12-27 20:12:20.407 361 13237.62 736.93 57312.52 88888.00 2005-12-27 20:12:21.407 361 13236.71 736.31 57311.79 88888.00 2005-12-27 20:12:22.407 361 13236.19 736.06 57312.28 88888.00 2005-12-27 20:12:23.407 361 13235.41 735.32 57311.30 88888.00 2005-12-27 20:12:24.407 361 13235.41 734.08 57310.81 88888.00 2005-12-27 20:12:25.407 361 13235.02 733.96 57311.55 88888.00 2005-12-27 20:12:26.407 361 13234.89 732.72 57311.30 88888.00 2005-12-27 20:12:27.407 361 13234.76 732.35 57312.04 88888.00 2005-12-27 20:12:28.407 361 13234.63 731.23 57311.91 88888.00 2005-12-27 20:12:29.407 361 13234.89 731.23 57311.18 88888.00 2005-12-27 20:12:30.407 361 13234.50 730.61 57311.43 88888.00 2005-12-27 20:12:31.407 361 13234.89 729.38 57311.43 88888.00 2005-12-27 20:12:32.407 361 13234.63 729.75 57312.52 88888.00 2005-12-27 20:12:33.407 361 13234.76 729.38 57312.16 88888.00 2005-12-27 20:12:34.407 361 13234.63 729.13 57311.79 88888.00 2005-12-27 20:12:35.407 361 13235.15 729.00 57312.28 88888.00 2005-12-27 20:12:36.407 361 13234.50 729.38 57312.77 88888.00 2005-12-27 20:12:37.407 361 13232.82 729.25 57312.89 88888.00 2005-12-27 20:12:38.407 361 13232.95 730.12 57313.02 88888.00 2005-12-27 20:12:39.407 361 13231.91 730.12 57312.89 88888.00 2005-12-27 20:12:40.407 361 13230.74 729.50 57312.89 88888.00 2005-12-27 20:12:41.407 361 13229.96 730.12 57313.26 88888.00 2005-12-27 20:12:42.407 361 13229.57 730.61 57313.62 88888.00 2005-12-27 20:12:43.407 361 13228.27 731.98 57314.11 88888.00 2005-12-27 20:12:44.407 361 13226.71 730.86 57314.61 88888.00 2005-12-27 20:12:45.407 361 13225.67 731.98 57314.11 88888.00 2005-12-27 20:12:46.407 361 13224.89 732.72 57314.36 88888.00 2005-12-27 20:12:47.407 361 13223.33 731.85 57314.61 88888.00 2005-12-27 20:12:48.407 361 13221.77 732.22 57315.09 88888.00 2005-12-27 20:12:49.407 361 13221.64 732.47 57314.97 88888.00 2005-12-27 20:12:50.407 361 13219.56 732.60 57315.46 88888.00 2005-12-27 20:12:51.407 361 13217.74 732.60 57315.09 88888.00 2005-12-27 20:12:52.407 361 13217.22 732.10 57315.34 88888.00 2005-12-27 20:12:53.407 361 13215.67 732.84 57316.32 88888.00 2005-12-27 20:12:54.407 361 13214.11 732.10 57315.83 88888.00 2005-12-27 20:12:55.407 361 13213.20 732.84 57315.34 88888.00 2005-12-27 20:12:56.407 361 13212.16 732.35 57315.70 88888.00 2005-12-27 20:12:57.407 361 13209.95 731.60 57316.32 88888.00 2005-12-27 20:12:58.407 361 13208.91 731.85 57315.95 88888.00 2005-12-27 20:12:59.407 361 13207.87 731.60 57315.95 88888.00 2005-12-27 20:13:00.407 361 13206.44 731.98 57315.95 88888.00 2005-12-27 20:13:01.407 361 13205.40 732.10 57316.19 88888.00 2005-12-27 20:13:02.407 361 13205.14 731.85 57315.70 88888.00 2005-12-27 20:13:03.407 361 13203.84 731.48 57316.32 88888.00 2005-12-27 20:13:04.407 361 13202.67 731.48 57315.34 88888.00 2005-12-27 20:13:05.407 361 13201.37 730.61 57315.21 88888.00 2005-12-27 20:13:06.407 361 13201.11 731.11 57315.58 88888.00 2005-12-27 20:13:07.407 361 13199.94 731.60 57314.73 88888.00 2005-12-27 20:13:08.407 361 13200.07 730.74 57314.36 88888.00 2005-12-27 20:13:09.407 361 13198.25 730.61 57313.75 88888.00 2005-12-27 20:13:10.407 361 13198.25 729.99 57313.99 88888.00 2005-12-27 20:13:11.407 361 13198.12 729.87 57313.75 88888.00 2005-12-27 20:13:12.407 361 13198.12 730.24 57313.50 88888.00 2005-12-27 20:13:13.407 361 13197.61 729.75 57314.11 88888.00 2005-12-27 20:13:14.407 361 13198.25 730.37 57313.50 88888.00 2005-12-27 20:13:15.407 361 13198.38 729.25 57313.99 88888.00 2005-12-27 20:13:16.407 361 13197.87 729.62 57312.40 88888.00 2005-12-27 20:13:17.407 361 13197.09 729.75 57312.77 88888.00 2005-12-27 20:13:18.407 361 13196.70 728.88 57312.52 88888.00 2005-12-27 20:13:19.407 361 13198.00 728.14 57312.40 88888.00 2005-12-27 20:13:20.407 361 13198.64 727.39 57312.16 88888.00 2005-12-27 20:13:21.407 361 13199.16 727.39 57311.67 88888.00 2005-12-27 20:13:22.407 361 13201.11 726.53 57311.67 88888.00 2005-12-27 20:13:23.407 361 13201.63 726.90 57311.18 88888.00 2005-12-27 20:13:24.407 361 13202.41 726.65 57312.16 88888.00 2005-12-27 20:13:25.407 361 13203.58 726.53 57311.91 88888.00 2005-12-27 20:13:26.407 361 13205.27 726.40 57311.55 88888.00 2005-12-27 20:13:27.407 361 13205.14 726.77 57311.55 88888.00 2005-12-27 20:13:28.407 361 13205.79 726.28 57311.18 88888.00 2005-12-27 20:13:29.407 361 13205.92 726.53 57311.91 88888.00 2005-12-27 20:13:30.407 361 13207.35 727.02 57311.30 88888.00 2005-12-27 20:13:31.407 361 13207.74 726.90 57311.55 88888.00 2005-12-27 20:13:32.407 361 13208.52 727.76 57311.18 88888.00 2005-12-27 20:13:33.407 361 13207.61 728.14 57311.30 88888.00 2005-12-27 20:13:34.407 361 13207.61 729.00 57311.67 88888.00 2005-12-27 20:13:35.407 361 13206.05 729.00 57311.91 88888.00 2005-12-27 20:13:36.407 361 13205.27 728.51 57311.55 88888.00 2005-12-27 20:13:37.407 361 13203.84 728.76 57311.91 88888.00 2005-12-27 20:13:38.407 361 13204.23 729.38 57311.55 88888.00 2005-12-27 20:13:39.407 361 13204.36 729.25 57311.55 88888.00 2005-12-27 20:13:40.407 361 13203.97 728.76 57311.55 88888.00 2005-12-27 20:13:41.407 361 13203.58 729.50 57311.06 88888.00 2005-12-27 20:13:42.407 361 13204.88 729.38 57311.55 88888.00 2005-12-27 20:13:43.407 361 13204.75 728.63 57312.28 88888.00 2005-12-27 20:13:44.407 361 13205.01 729.50 57311.55 88888.00 2005-12-27 20:13:45.407 361 13205.40 729.62 57311.06 88888.00 2005-12-27 20:13:46.407 361 13205.27 729.00 57311.55 88888.00 2005-12-27 20:13:47.407 361 13205.92 729.13 57311.55 88888.00 2005-12-27 20:13:48.407 361 13206.05 728.76 57311.91 88888.00 2005-12-27 20:13:49.407 361 13206.44 729.50 57310.94 88888.00 2005-12-27 20:13:50.407 361 13205.53 728.51 57312.16 88888.00 2005-12-27 20:13:51.407 361 13204.88 729.38 57312.04 88888.00 2005-12-27 20:13:52.407 361 13203.97 730.12 57311.55 88888.00 2005-12-27 20:13:53.407 361 13203.19 729.13 57311.79 88888.00 2005-12-27 20:13:54.407 361 13202.28 729.62 57311.91 88888.00 2005-12-27 20:13:55.407 361 13202.41 729.99 57311.91 88888.00 2005-12-27 20:13:56.407 361 13201.76 729.87 57311.18 88888.00 2005-12-27 20:13:57.407 361 13201.50 730.99 57310.81 88888.00 2005-12-27 20:13:58.407 361 13202.15 730.37 57311.18 88888.00 2005-12-27 20:13:59.407 361 13202.67 731.23 57310.81 88888.00 2005-12-27 20:14:00.407 361 13202.93 731.23 57311.43 88888.00 2005-12-27 20:14:01.407 361 13203.58 731.36 57310.94 88888.00 2005-12-27 20:14:02.407 361 13204.62 731.60 57310.20 88888.00 2005-12-27 20:14:03.407 361 13205.14 732.84 57310.57 88888.00 2005-12-27 20:14:04.407 361 13205.14 733.59 57310.57 88888.00 2005-12-27 20:14:05.407 361 13205.53 732.84 57309.84 88888.00 2005-12-27 20:14:06.407 361 13206.83 734.33 57309.22 88888.00 2005-12-27 20:14:07.407 361 13206.96 734.45 57309.59 88888.00 2005-12-27 20:14:08.407 361 13208.13 734.45 57308.86 88888.00 2005-12-27 20:14:09.407 361 13209.17 734.95 57309.10 88888.00 2005-12-27 20:14:10.407 361 13209.69 734.82 57309.10 88888.00 2005-12-27 20:14:11.407 361 13210.34 734.82 57308.61 88888.00 2005-12-27 20:14:12.407 361 13211.64 735.07 57308.61 88888.00 2005-12-27 20:14:13.407 361 13212.55 735.44 57308.25 88888.00 2005-12-27 20:14:14.407 361 13212.55 735.20 57308.12 88888.00 2005-12-27 20:14:15.407 361 13214.37 734.95 57307.51 88888.00 2005-12-27 20:14:16.407 361 13215.54 734.58 57307.51 88888.00 2005-12-27 20:14:17.407 361 13216.05 733.83 57307.39 88888.00 2005-12-27 20:14:18.407 361 13218.13 733.71 57307.14 88888.00 2005-12-27 20:14:19.407 361 13219.30 733.71 57307.51 88888.00 2005-12-27 20:14:20.407 361 13220.73 733.46 57306.54 88888.00 2005-12-27 20:14:21.407 361 13221.64 734.08 57307.27 88888.00 2005-12-27 20:14:22.407 361 13223.20 733.59 57307.02 88888.00 2005-12-27 20:14:23.407 361 13224.76 734.58 57307.02 88888.00 2005-12-27 20:14:24.407 361 13226.97 734.70 57306.66 88888.00 2005-12-27 20:14:25.407 361 13227.10 734.58 57306.90 88888.00 2005-12-27 20:14:26.407 361 13230.48 734.58 57306.41 88888.00 2005-12-27 20:14:27.407 361 13231.26 734.95 57306.78 88888.00 2005-12-27 20:14:28.407 361 13233.99 735.07 57306.66 88888.00 2005-12-27 20:14:29.407 361 13235.41 735.94 57306.66 88888.00 2005-12-27 20:14:30.407 361 13237.88 735.57 57306.54 88888.00 2005-12-27 20:14:31.407 361 13240.09 735.94 57307.02 88888.00 2005-12-27 20:14:32.407 361 13241.65 737.18 57306.90 88888.00 2005-12-27 20:14:33.407 361 13242.82 737.55 57307.76 88888.00 2005-12-27 20:14:34.407 361 13244.12 737.80 57307.39 88888.00 2005-12-27 20:14:35.407 361 13246.07 738.42 57308.98 88888.00 2005-12-27 20:14:36.407 361 13247.63 738.91 57309.35 88888.00 2005-12-27 20:14:37.407 361 13248.93 739.16 57308.86 88888.00 2005-12-27 20:14:38.407 361 13248.93 738.79 57309.84 88888.00 2005-12-27 20:14:39.407 361 13249.06 739.65 57310.57 88888.00 2005-12-27 20:14:40.407 361 13248.54 739.41 57309.96 88888.00 2005-12-27 20:14:41.407 361 13248.67 739.65 57310.81 88888.00 2005-12-27 20:14:42.407 361 13248.02 738.91 57311.55 88888.00 2005-12-27 20:14:43.407 361 13247.50 738.42 57311.67 88888.00 2005-12-27 20:14:44.407 361 13247.24 738.42 57312.65 88888.00 2005-12-27 20:14:45.407 361 13245.81 737.67 57313.14 88888.00 2005-12-27 20:14:46.407 361 13245.68 737.30 57313.26 88888.00 2005-12-27 20:14:47.407 361 13245.42 737.18 57313.50 88888.00 2005-12-27 20:14:48.407 361 13246.98 737.92 57313.50 88888.00 2005-12-27 20:14:49.407 361 13246.59 737.18 57314.11 88888.00 2005-12-27 20:14:50.407 361 13248.02 737.43 57313.62 88888.00 2005-12-27 20:14:51.407 361 13249.19 737.55 57313.99 88888.00 2005-12-27 20:14:52.407 361 13250.36 738.04 57314.73 88888.00 2005-12-27 20:14:53.407 361 13251.92 737.30 57314.73 88888.00 2005-12-27 20:14:54.407 361 13254.12 736.93 57315.09 88888.00 2005-12-27 20:14:55.407 361 13255.55 736.93 57314.85 88888.00 2005-12-27 20:14:56.407 361 13257.63 737.55 57315.09 88888.00 2005-12-27 20:14:57.407 361 13259.71 736.81 57315.46 88888.00 2005-12-27 20:14:58.407 361 13261.01 736.81 57314.73 88888.00 2005-12-27 20:14:59.407 361 13262.70 737.43 57315.70 88888.00 2005-12-27 20:15:00.407 361 13264.65 737.18 57315.70 88888.00 2005-12-27 20:15:01.407 361 13266.21 737.80 57315.95 88888.00 2005-12-27 20:15:02.407 361 13266.99 738.54 57316.56 88888.00 2005-12-27 20:15:03.407 361 13268.29 738.91 57317.41 88888.00 2005-12-27 20:15:04.407 361 13269.07 738.17 57316.93 88888.00 2005-12-27 20:15:05.407 361 13270.24 738.29 57317.91 88888.00 2005-12-27 20:15:06.407 361 13270.24 738.91 57318.76 88888.00 2005-12-27 20:15:07.407 361 13269.85 738.79 57318.88 88888.00 2005-12-27 20:15:08.407 361 13271.01 738.91 57319.00 88888.00 2005-12-27 20:15:09.407 361 13271.66 738.17 57319.62 88888.00 2005-12-27 20:15:10.407 361 13270.50 737.92 57319.74 88888.00 2005-12-27 20:15:11.407 361 13270.75 737.18 57319.74 88888.00 2005-12-27 20:15:12.407 361 13270.50 737.05 57320.84 88888.00 2005-12-27 20:15:13.407 361 13269.98 737.43 57320.59 88888.00 2005-12-27 20:15:14.407 361 13270.11 738.04 57320.96 88888.00 2005-12-27 20:15:15.407 361 13269.20 737.18 57320.84 88888.00 2005-12-27 20:15:16.407 361 13269.46 736.56 57320.72 88888.00 2005-12-27 20:15:17.407 361 13269.20 737.30 57321.08 88888.00 2005-12-27 20:15:18.407 361 13268.29 737.30 57321.21 88888.00 2005-12-27 20:15:19.407 361 13267.38 737.30 57321.33 88888.00 2005-12-27 20:15:20.407 361 13267.38 736.93 57321.57 88888.00 2005-12-27 20:15:21.407 361 13265.82 737.43 57321.94 88888.00 2005-12-27 20:15:22.407 361 13265.69 736.43 57322.18 88888.00 2005-12-27 20:15:23.407 361 13264.13 737.18 57321.82 88888.00 2005-12-27 20:15:24.407 361 13263.09 736.56 57322.06 88888.00 2005-12-27 20:15:25.407 361 13260.88 736.43 57321.45 88888.00 2005-12-27 20:15:26.407 361 13259.84 735.82 57321.94 88888.00 2005-12-27 20:15:27.407 361 13258.93 735.69 57321.94 88888.00 2005-12-27 20:15:28.407 361 13258.15 735.32 57322.06 88888.00 2005-12-27 20:15:29.407 361 13257.11 735.07 57321.57 88888.00 2005-12-27 20:15:30.407 361 13256.59 735.57 57321.82 88888.00 2005-12-27 20:15:31.407 361 13256.20 735.44 57321.82 88888.00 2005-12-27 20:15:32.407 361 13256.07 735.32 57321.82 88888.00 2005-12-27 20:15:33.407 361 13255.81 735.94 57321.57 88888.00 2005-12-27 20:15:34.407 361 13255.68 736.31 57322.06 88888.00 2005-12-27 20:15:35.407 361 13255.03 736.31 57322.43 88888.00 2005-12-27 20:15:36.407 361 13255.16 736.06 57321.45 88888.00 2005-12-27 20:15:37.407 361 13253.73 735.82 57322.30 88888.00 2005-12-27 20:15:38.407 361 13252.43 736.43 57322.55 88888.00 2005-12-27 20:15:39.407 361 13249.58 735.82 57322.18 88888.00 2005-12-27 20:15:40.407 361 13247.37 736.06 57322.18 88888.00 2005-12-27 20:15:41.407 361 13245.16 736.06 57322.30 88888.00 2005-12-27 20:15:42.407 361 13241.91 735.69 57322.55 88888.00 2005-12-27 20:15:43.407 361 13239.70 735.20 57322.30 88888.00 2005-12-27 20:15:44.407 361 13237.10 734.70 57321.33 88888.00 2005-12-27 20:15:45.407 361 13234.50 734.21 57321.33 88888.00 2005-12-27 20:15:46.407 361 13230.48 733.96 57320.96 88888.00 2005-12-27 20:15:47.407 361 13228.01 734.21 57320.59 88888.00 2005-12-27 20:15:48.407 361 13225.80 734.58 57320.35 88888.00 2005-12-27 20:15:49.407 361 13222.16 734.33 57320.35 88888.00 2005-12-27 20:15:50.407 361 13218.78 734.70 57319.25 88888.00 2005-12-27 20:15:51.407 361 13216.83 735.69 57319.00 88888.00 2005-12-27 20:15:52.407 361 13214.11 735.44 57318.39 88888.00 2005-12-27 20:15:53.407 361 13211.51 735.44 57318.64 88888.00 2005-12-27 20:15:54.407 361 13210.47 734.95 57317.41 88888.00 2005-12-27 20:15:55.407 361 13209.04 734.82 57316.68 88888.00 2005-12-27 20:15:56.407 361 13207.35 733.83 57316.44 88888.00 2005-12-27 20:15:57.407 361 13206.83 732.97 57315.83 88888.00 2005-12-27 20:15:58.407 361 13206.44 732.72 57315.58 88888.00 2005-12-27 20:15:59.407 361 13206.44 731.60 57314.97 88888.00 2005-12-27 20:16:00.407 361 13206.44 731.36 57314.11 88888.00 2005-12-27 20:16:01.407 361 13206.70 730.74 57313.75 88888.00 2005-12-27 20:16:02.407 361 13207.35 729.50 57313.38 88888.00 2005-12-27 20:16:03.407 361 13207.74 728.14 57312.89 88888.00 2005-12-27 20:16:04.407 361 13207.61 727.39 57311.79 88888.00 2005-12-27 20:16:05.407 361 13206.96 726.15 57311.79 88888.00 2005-12-27 20:16:06.407 361 13207.48 725.78 57311.18 88888.00 2005-12-27 20:16:07.407 361 13206.31 725.04 57311.18 88888.00 2005-12-27 20:16:08.407 361 13206.57 723.93 57310.08 88888.00 2005-12-27 20:16:09.407 361 13206.70 724.54 57309.71 88888.00 2005-12-27 20:16:10.407 361 13206.70 723.93 57309.47 88888.00 2005-12-27 20:16:11.407 361 13207.48 723.93 57309.47 88888.00 2005-12-27 20:16:12.407 361 13208.52 724.05 57309.10 88888.00 2005-12-27 20:16:13.407 361 13209.43 723.18 57308.37 88888.00 2005-12-27 20:16:14.407 361 13211.12 723.06 57307.76 88888.00 2005-12-27 20:16:15.407 361 13212.55 722.56 57308.25 88888.00 2005-12-27 20:16:16.407 361 13213.46 723.18 57307.27 88888.00 2005-12-27 20:16:17.407 361 13216.83 723.18 57307.27 88888.00 2005-12-27 20:16:18.407 361 13218.52 724.17 57307.27 88888.00 2005-12-27 20:16:19.407 361 13220.60 724.05 57306.41 88888.00 2005-12-27 20:16:20.407 361 13221.51 725.66 57307.14 88888.00 2005-12-27 20:16:21.407 361 13223.59 726.77 57307.27 88888.00 2005-12-27 20:16:22.407 361 13225.80 726.90 57306.41 88888.00 2005-12-27 20:16:23.407 361 13226.97 728.26 57307.63 88888.00 2005-12-27 20:16:24.407 361 13228.53 729.75 57306.54 88888.00 2005-12-27 20:16:25.407 361 13229.83 729.87 57307.39 88888.00 2005-12-27 20:16:26.407 361 13231.39 731.36 57307.39 88888.00 2005-12-27 20:16:27.407 361 13231.52 732.10 57307.39 88888.00 2005-12-27 20:16:28.407 361 13233.60 733.59 57307.39 88888.00 2005-12-27 20:16:29.407 361 13233.99 734.82 57307.88 88888.00 2005-12-27 20:16:30.407 361 13235.15 735.82 57307.63 88888.00 2005-12-27 20:16:31.407 361 13235.54 735.57 57307.63 88888.00 2005-12-27 20:16:32.407 361 13235.93 736.56 57308.37 88888.00 2005-12-27 20:16:33.407 361 13236.32 738.54 57308.98 88888.00 2005-12-27 20:16:34.407 361 13236.71 739.16 57308.37 88888.00 2005-12-27 20:16:35.407 361 13236.58 739.16 57309.22 88888.00 2005-12-27 20:16:36.407 361 13236.45 740.77 57309.35 88888.00 2005-12-27 20:16:37.407 361 13236.06 741.51 57310.32 88888.00 2005-12-27 20:16:38.407 361 13236.19 742.26 57310.45 88888.00 2005-12-27 20:16:39.407 361 13236.84 742.26 57310.08 88888.00 2005-12-27 20:16:40.407 361 13237.36 743.00 57310.57 88888.00 2005-12-27 20:16:41.407 361 13236.84 743.87 57311.18 88888.00 2005-12-27 20:16:42.407 361 13236.97 744.24 57311.30 88888.00 2005-12-27 20:16:43.407 361 13238.27 745.10 57311.43 88888.00 2005-12-27 20:16:44.407 361 13238.14 745.72 57311.30 88888.00 2005-12-27 20:16:45.407 361 13238.14 746.10 57311.91 88888.00 2005-12-27 20:16:46.407 361 13238.79 746.96 57311.67 88888.00 2005-12-27 20:16:47.407 361 13238.92 747.95 57312.77 88888.00 2005-12-27 20:16:48.407 361 13239.83 748.70 57313.26 88888.00 2005-12-27 20:16:49.407 361 13239.70 749.81 57312.77 88888.00 2005-12-27 20:16:50.407 361 13240.48 750.31 57313.62 88888.00 2005-12-27 20:16:51.407 361 13240.35 750.80 57313.26 88888.00 2005-12-27 20:16:52.407 361 13241.13 751.67 57313.75 88888.00 2005-12-27 20:16:53.407 361 13241.65 752.91 57313.62 88888.00 2005-12-27 20:16:54.407 361 13242.30 753.77 57313.62 88888.00 2005-12-27 20:16:55.407 361 13242.69 754.64 57314.24 88888.00 2005-12-27 20:16:56.407 361 13243.73 755.14 57314.24 88888.00 2005-12-27 20:16:57.407 361 13243.73 756.62 57314.73 88888.00 2005-12-27 20:16:58.407 361 13245.16 757.37 57314.97 88888.00 2005-12-27 20:16:59.407 361 13245.03 757.99 57314.97 88888.00 2005-12-27 20:17:00.407 361 13245.81 759.22 57314.48 88888.00 2005-12-27 20:17:01.407 361 13247.63 759.22 57314.73 88888.00 2005-12-27 20:17:02.407 361 13247.89 760.59 57315.21 88888.00 2005-12-27 20:17:03.407 361 13248.93 761.45 57315.09 88888.00 2005-12-27 20:17:04.407 361 13249.58 761.08 57315.58 88888.00 2005-12-27 20:17:05.407 361 13250.49 761.82 57315.83 88888.00 2005-12-27 20:17:06.407 361 13251.40 762.07 57315.95 88888.00 2005-12-27 20:17:07.407 361 13251.92 763.93 57316.56 88888.00 2005-12-27 20:17:08.407 361 13252.43 763.81 57315.83 88888.00 2005-12-27 20:17:09.407 361 13253.47 764.67 57315.09 88888.00 2005-12-27 20:17:10.407 361 13254.51 765.66 57315.46 88888.00 2005-12-27 20:17:11.407 361 13255.55 766.41 57315.95 88888.00 2005-12-27 20:17:12.407 361 13256.07 767.65 57316.19 88888.00 2005-12-27 20:17:13.407 361 13257.76 768.02 57315.95 88888.00 2005-12-27 20:17:14.407 361 13258.67 769.01 57316.44 88888.00 2005-12-27 20:17:15.407 361 13260.36 770.12 57315.58 88888.00 2005-12-27 20:17:16.407 361 13261.53 769.88 57316.56 88888.00 2005-12-27 20:17:17.407 361 13261.92 770.62 57316.07 88888.00 2005-12-27 20:17:18.407 361 13264.26 771.49 57316.32 88888.00 2005-12-27 20:17:19.407 361 13265.56 771.86 57316.56 88888.00 2005-12-27 20:17:20.407 361 13266.21 772.85 57315.70 88888.00 2005-12-27 20:17:21.407 361 13267.51 773.10 57316.44 88888.00 2005-12-27 20:17:22.407 361 13268.16 773.84 57315.83 88888.00 2005-12-27 20:17:23.407 361 13269.20 775.32 57316.32 88888.00 2005-12-27 20:17:24.407 361 13269.72 775.45 57315.70 88888.00 2005-12-27 20:17:25.407 361 13270.24 776.19 57316.56 88888.00 2005-12-27 20:17:26.407 361 13270.88 775.94 57316.56 88888.00 2005-12-27 20:17:27.407 361 13270.62 777.31 57316.07 88888.00 2005-12-27 20:17:28.407 361 13271.14 777.80 57316.68 88888.00 2005-12-27 20:17:29.407 361 13271.53 778.42 57316.44 88888.00 2005-12-27 20:17:30.407 361 13271.66 779.16 57316.32 88888.00 2005-12-27 20:17:31.407 361 13271.66 779.91 57317.05 88888.00 2005-12-27 20:17:32.407 361 13271.14 780.65 57316.68 88888.00 2005-12-27 20:17:33.407 361 13271.53 780.28 57316.68 88888.00 2005-12-27 20:17:34.407 361 13272.70 781.77 57316.93 88888.00 2005-12-27 20:17:35.407 361 13272.44 782.14 57316.93 88888.00 2005-12-27 20:17:36.407 361 13272.70 782.63 57316.56 88888.00 2005-12-27 20:17:37.407 361 13273.09 782.76 57316.68 88888.00 2005-12-27 20:17:38.407 361 13272.83 783.00 57316.32 88888.00 2005-12-27 20:17:39.407 361 13273.48 783.13 57316.80 88888.00 2005-12-27 20:17:40.407 361 13273.22 783.13 57316.32 88888.00 2005-12-27 20:17:41.407 361 13273.61 783.00 57316.32 88888.00 2005-12-27 20:17:42.407 361 13275.43 783.38 57316.44 88888.00 2005-12-27 20:17:43.407 361 13275.30 783.50 57316.19 88888.00 2005-12-27 20:17:44.407 361 13276.47 783.25 57316.44 88888.00 2005-12-27 20:17:45.407 361 13276.86 783.00 57316.32 88888.00 2005-12-27 20:17:46.407 361 13277.38 783.75 57316.19 88888.00 2005-12-27 20:17:47.407 361 13277.90 783.87 57316.44 88888.00 2005-12-27 20:17:48.407 361 13279.20 783.87 57315.46 88888.00 2005-12-27 20:17:49.407 361 13279.46 785.36 57315.95 88888.00 2005-12-27 20:17:50.407 361 13279.20 784.74 57315.83 88888.00 2005-12-27 20:17:51.407 361 13280.76 785.60 57316.56 88888.00 2005-12-27 20:17:52.407 361 13280.63 785.11 57316.07 88888.00 2005-12-27 20:17:53.407 361 13280.50 785.23 57315.21 88888.00 2005-12-27 20:17:54.407 361 13280.50 785.85 57316.07 88888.00 2005-12-27 20:17:55.407 361 13280.63 786.97 57315.46 88888.00 2005-12-27 20:17:56.407 361 13279.72 786.47 57315.21 88888.00 2005-12-27 20:17:57.407 361 13280.63 787.46 57315.58 88888.00 2005-12-27 20:17:58.407 361 13281.15 788.08 57315.21 88888.00 2005-12-27 20:17:59.407 361 13280.63 788.70 57315.46 88888.00 2005-12-27 20:18:00.407 361 13281.28 788.95 57315.46 88888.00 2005-12-27 20:18:01.407 361 13281.54 791.05 57315.34 88888.00 2005-12-27 20:18:02.407 361 13281.28 790.06 57315.58 88888.00 2005-12-27 20:18:03.407 361 13282.19 790.68 57315.21 88888.00 2005-12-27 20:18:04.407 361 13282.71 791.30 57315.09 88888.00 2005-12-27 20:18:05.407 361 13283.10 791.30 57315.34 88888.00 2005-12-27 20:18:06.407 361 13284.01 791.30 57314.85 88888.00 2005-12-27 20:18:07.407 361 13283.62 791.55 57315.09 88888.00 2005-12-27 20:18:08.407 361 13283.88 791.30 57315.95 88888.00 2005-12-27 20:18:09.407 361 13283.88 791.18 57315.70 88888.00 2005-12-27 20:18:10.407 361 13284.01 791.05 57314.85 88888.00 2005-12-27 20:18:11.407 361 13283.75 789.57 57315.95 88888.00 2005-12-27 20:18:12.407 361 13282.97 789.32 57315.09 88888.00 2005-12-27 20:18:13.407 361 13283.62 788.70 57315.21 88888.00 2005-12-27 20:18:14.407 361 13282.84 787.59 57315.70 88888.00 2005-12-27 20:18:15.407 361 13281.93 786.10 57314.61 88888.00 2005-12-27 20:18:16.407 361 13280.63 785.73 57315.70 88888.00 2005-12-27 20:18:17.406 361 13279.72 784.49 57315.58 88888.00 2005-12-27 20:18:18.406 361 13278.55 783.50 57314.97 88888.00 2005-12-27 20:18:19.406 361 13277.25 781.89 57314.73 88888.00 2005-12-27 20:18:20.406 361 13275.69 781.15 57314.97 88888.00 2005-12-27 20:18:21.406 361 13274.26 780.90 57313.75 88888.00 2005-12-27 20:18:22.406 361 13273.61 779.29 57314.73 88888.00 2005-12-27 20:18:23.406 361 13271.66 778.17 57314.24 88888.00 2005-12-27 20:18:24.406 361 13271.27 776.69 57314.85 88888.00 2005-12-27 20:18:25.406 361 13269.33 775.94 57314.11 88888.00 2005-12-27 20:18:26.406 361 13267.77 775.20 57314.24 88888.00 2005-12-27 20:18:27.406 361 13266.99 773.59 57314.73 88888.00 2005-12-27 20:18:28.406 361 13266.73 772.97 57314.36 88888.00 2005-12-27 20:18:29.406 361 13265.43 771.73 57313.62 88888.00 2005-12-27 20:18:30.406 361 13264.78 771.36 57313.87 88888.00 2005-12-27 20:18:31.406 361 13264.13 770.37 57313.99 88888.00 2005-12-27 20:18:32.406 361 13263.61 769.75 57313.75 88888.00 2005-12-27 20:18:33.406 361 13263.35 768.64 57313.02 88888.00 2005-12-27 20:18:34.406 361 13262.83 768.02 57313.62 88888.00 2005-12-27 20:18:35.406 361 13261.79 768.02 57313.38 88888.00 2005-12-27 20:18:36.406 361 13262.18 766.66 57313.02 88888.00 2005-12-27 20:18:37.406 361 13262.31 765.79 57312.77 88888.00 2005-12-27 20:18:38.406 361 13261.27 765.66 57313.87 88888.00 2005-12-27 20:18:39.406 361 13260.88 765.29 57313.26 88888.00 2005-12-27 20:18:40.406 361 13260.75 765.04 57312.77 88888.00 2005-12-27 20:18:41.406 361 13259.97 764.67 57313.26 88888.00 2005-12-27 20:18:42.406 361 13259.71 764.80 57313.62 88888.00 2005-12-27 20:18:44.406 361 13257.63 764.43 57313.02 88888.00 2005-12-27 20:18:45.406 361 13257.24 765.66 57312.89 88888.00 2005-12-27 20:18:46.406 361 13256.59 765.79 57312.77 88888.00 2005-12-27 20:18:47.406 361 13255.81 765.54 57312.65 88888.00 2005-12-27 20:18:48.406 361 13255.16 766.04 57313.02 88888.00 2005-12-27 20:18:49.406 361 13253.60 765.42 57312.77 88888.00 2005-12-27 20:18:50.406 361 13253.34 766.04 57312.77 88888.00 2005-12-27 20:18:51.406 361 13253.08 765.91 57312.65 88888.00 2005-12-27 20:18:52.406 361 13252.30 765.04 57312.16 88888.00 2005-12-27 20:18:53.406 361 13251.66 765.29 57311.91 88888.00 2005-12-27 20:18:54.406 361 13251.27 765.04 57312.52 88888.00 2005-12-27 20:18:55.406 361 13251.01 765.17 57313.14 88888.00 2005-12-27 20:18:56.406 361 13250.88 764.80 57312.16 88888.00 2005-12-27 20:18:57.406 361 13250.62 764.30 57311.67 88888.00 2005-12-27 20:18:58.406 361 13249.97 763.31 57312.04 88888.00 2005-12-27 20:18:59.406 361 13249.84 762.82 57312.40 88888.00 2005-12-27 20:19:00.406 361 13248.93 761.70 57313.02 88888.00 2005-12-27 20:19:01.406 361 13247.89 760.83 57311.79 88888.00 2005-12-27 20:19:02.406 361 13246.98 760.71 57312.04 88888.00 2005-12-27 20:19:03.406 361 13246.33 760.09 57311.55 88888.00 2005-12-27 20:19:04.406 361 13246.07 758.98 57311.30 88888.00 2005-12-27 20:19:05.406 361 13245.16 758.11 57311.30 88888.00 2005-12-27 20:19:06.406 361 13244.38 757.74 57310.94 88888.00 2005-12-27 20:19:07.406 361 13243.34 757.49 57310.45 88888.00 2005-12-27 20:19:08.406 361 13243.34 756.62 57310.32 88888.00 2005-12-27 20:19:09.406 361 13243.34 755.63 57310.57 88888.00 2005-12-27 20:19:10.406 361 13242.82 755.26 57309.35 88888.00 2005-12-27 20:19:11.406 361 13243.34 754.15 57309.47 88888.00 2005-12-27 20:19:12.406 361 13243.86 752.66 57309.10 88888.00 2005-12-27 20:19:13.406 361 13244.51 752.54 57308.73 88888.00 2005-12-27 20:19:14.406 361 13246.07 752.54 57309.47 88888.00 2005-12-27 20:19:15.406 361 13246.85 750.55 57308.73 88888.00 2005-12-27 20:19:16.406 361 13247.76 750.18 57307.88 88888.00 2005-12-27 20:19:17.406 361 13248.28 749.81 57307.76 88888.00 2005-12-27 20:19:18.406 361 13249.06 748.70 57307.76 88888.00 2005-12-27 20:19:19.406 361 13249.97 747.58 57307.51 88888.00 2005-12-27 20:19:20.406 361 13249.19 746.71 57307.76 88888.00 2005-12-27 20:19:21.406 361 13250.49 746.34 57307.63 88888.00 2005-12-27 20:19:22.406 361 13251.27 745.60 57307.76 88888.00 2005-12-27 20:19:23.406 361 13251.27 745.23 57308.37 88888.00 2005-12-27 20:19:24.406 361 13251.01 745.23 57307.76 88888.00 2005-12-27 20:19:25.406 361 13251.27 744.73 57308.25 88888.00 2005-12-27 20:19:26.406 361 13251.53 745.23 57308.00 88888.00 2005-12-27 20:19:27.406 361 13252.04 744.86 57308.37 88888.00 2005-12-27 20:19:28.406 361 13251.53 744.86 57308.61 88888.00 2005-12-27 20:19:29.406 361 13251.40 743.74 57308.37 88888.00 2005-12-27 20:19:30.406 361 13251.14 744.11 57308.98 88888.00 2005-12-27 20:19:31.406 361 13250.88 742.75 57308.37 88888.00 2005-12-27 20:19:32.406 361 13250.62 741.76 57308.73 88888.00 2005-12-27 20:19:33.406 361 13250.10 741.39 57308.25 88888.00 2005-12-27 20:19:34.406 361 13248.93 740.77 57309.22 88888.00 2005-12-27 20:19:35.406 361 13248.41 739.65 57309.22 88888.00 2005-12-27 20:19:36.406 361 13246.85 739.28 57309.35 88888.00 2005-12-27 20:19:37.406 361 13245.94 738.54 57309.35 88888.00 2005-12-27 20:19:38.406 361 13245.68 737.55 57309.47 88888.00 2005-12-27 20:19:39.406 361 13244.64 736.56 57309.22 88888.00 2005-12-27 20:19:40.406 361 13244.64 735.20 57308.86 88888.00 2005-12-27 20:19:41.406 361 13242.95 734.58 57309.35 88888.00 2005-12-27 20:19:42.406 361 13243.73 733.71 57308.98 88888.00 2005-12-27 20:19:43.406 361 13243.73 732.72 57309.10 88888.00 2005-12-27 20:19:44.406 361 13244.77 731.73 57307.88 88888.00 2005-12-27 20:19:45.406 361 13244.12 731.23 57308.86 88888.00 2005-12-27 20:19:46.406 361 13245.29 731.73 57308.49 88888.00 2005-12-27 20:19:47.406 361 13245.81 730.49 57308.73 88888.00 2005-12-27 20:19:48.406 361 13247.11 729.38 57309.22 88888.00 2005-12-27 20:19:49.406 361 13248.28 729.75 57308.49 88888.00 2005-12-27 20:19:50.406 361 13248.80 729.62 57309.10 88888.00 2005-12-27 20:19:51.406 361 13249.19 728.76 57308.37 88888.00 2005-12-27 20:19:52.406 361 13249.19 728.51 57308.49 88888.00 2005-12-27 20:19:53.406 361 13250.62 728.51 57308.61 88888.00 2005-12-27 20:19:54.406 361 13251.40 728.76 57308.37 88888.00 2005-12-27 20:19:55.406 361 13251.40 727.89 57308.86 88888.00 2005-12-27 20:19:56.406 361 13252.04 728.26 57308.61 88888.00 2005-12-27 20:19:57.406 361 13251.53 728.88 57309.35 88888.00 2005-12-27 20:19:58.406 361 13251.53 728.51 57309.47 88888.00 2005-12-27 20:19:59.406 361 13251.27 728.26 57309.47 88888.00 2005-12-27 20:20:00.406 361 13250.75 728.26 57308.98 88888.00 2005-12-27 20:20:01.406 361 13249.97 727.76 57308.86 88888.00 2005-12-27 20:20:02.406 361 13249.84 727.64 57309.10 88888.00 2005-12-27 20:20:03.406 361 13249.71 727.27 57309.10 88888.00 2005-12-27 20:20:04.406 361 13249.84 727.76 57309.10 88888.00 2005-12-27 20:20:05.406 361 13250.49 727.76 57309.47 88888.00 2005-12-27 20:20:06.406 361 13251.14 727.52 57309.35 88888.00 2005-12-27 20:20:07.406 361 13251.53 728.01 57309.84 88888.00 2005-12-27 20:20:08.406 361 13253.99 729.00 57309.35 88888.00 2005-12-27 20:20:09.406 361 13255.68 729.50 57309.59 88888.00 2005-12-27 20:20:10.406 361 13256.98 729.99 57309.22 88888.00 2005-12-27 20:20:11.406 361 13259.06 730.24 57309.47 88888.00 2005-12-27 20:20:12.406 361 13261.14 731.11 57309.71 88888.00 2005-12-27 20:20:13.406 361 13263.35 731.36 57309.96 88888.00 2005-12-27 20:20:14.406 361 13264.13 731.36 57309.35 88888.00 2005-12-27 20:20:15.406 361 13267.12 731.11 57310.08 88888.00 2005-12-27 20:20:16.406 361 13267.90 731.48 57309.35 88888.00 2005-12-27 20:20:17.406 361 13269.85 731.48 57310.08 88888.00 2005-12-27 20:20:18.406 361 13269.72 731.11 57310.81 88888.00 2005-12-27 20:20:19.406 361 13270.88 731.60 57310.20 88888.00 2005-12-27 20:20:20.406 361 13271.79 731.60 57310.94 88888.00 2005-12-27 20:20:21.406 361 13272.70 731.60 57311.30 88888.00 2005-12-27 20:20:22.406 361 13272.96 731.23 57311.91 88888.00 2005-12-27 20:20:23.406 361 13272.44 730.24 57311.91 88888.00 2005-12-27 20:20:24.406 361 13273.09 729.50 57312.52 88888.00 2005-12-27 20:20:25.406 361 13273.87 729.38 57312.52 88888.00 2005-12-27 20:20:26.406 361 13274.91 729.62 57313.38 88888.00 2005-12-27 20:20:27.406 361 13275.43 728.76 57314.11 88888.00 2005-12-27 20:20:28.406 361 13276.34 729.62 57314.11 88888.00 2005-12-27 20:20:29.406 361 13276.47 729.25 57314.24 88888.00 2005-12-27 20:20:30.406 361 13278.29 729.62 57315.09 88888.00 2005-12-27 20:20:31.406 361 13278.42 729.99 57314.85 88888.00 2005-12-27 20:20:32.406 361 13279.20 730.61 57315.70 88888.00 2005-12-27 20:20:33.406 361 13279.85 731.60 57315.83 88888.00 2005-12-27 20:20:34.406 361 13280.11 732.47 57316.80 88888.00 2005-12-27 20:20:35.406 361 13280.50 732.47 57316.07 88888.00 2005-12-27 20:20:36.406 361 13281.54 733.34 57316.68 88888.00 2005-12-27 20:20:37.406 361 13281.67 733.46 57317.29 88888.00 2005-12-27 20:20:38.406 361 13281.80 733.96 57316.68 88888.00 2005-12-27 20:20:39.406 361 13282.06 734.08 57317.41 88888.00 2005-12-27 20:20:40.406 361 13281.80 734.33 57317.54 88888.00 2005-12-27 20:20:41.406 361 13282.71 733.59 57318.03 88888.00 2005-12-27 20:20:42.406 361 13282.71 734.21 57318.64 88888.00 2005-12-27 20:20:44.406 361 13283.36 733.59 57318.64 88888.00 2005-12-27 20:20:45.406 361 13282.97 734.58 57318.64 88888.00 2005-12-27 20:20:46.406 361 13281.41 734.21 57319.13 88888.00 2005-12-27 20:20:47.406 361 13280.89 734.58 57318.88 88888.00 2005-12-27 20:20:48.406 361 13279.59 734.82 57319.50 88888.00 2005-12-27 20:20:49.406 361 13278.29 734.82 57319.74 88888.00 2005-12-27 20:20:50.406 361 13277.51 735.32 57320.23 88888.00 2005-12-27 20:20:51.406 361 13276.08 735.69 57319.74 88888.00 2005-12-27 20:20:52.406 361 13275.69 735.44 57319.74 88888.00 2005-12-27 20:20:53.406 361 13275.56 735.07 57320.11 88888.00 2005-12-27 20:20:54.406 361 13276.08 734.33 57319.62 88888.00 2005-12-27 20:20:55.406 361 13276.34 734.08 57319.37 88888.00 2005-12-27 20:20:56.406 361 13276.08 731.98 57319.37 88888.00 2005-12-27 20:20:57.406 361 13276.99 731.48 57319.50 88888.00 2005-12-27 20:20:58.406 361 13276.99 730.24 57319.74 88888.00 2005-12-27 20:20:59.406 361 13277.64 729.13 57319.37 88888.00 2005-12-27 20:21:00.406 361 13277.77 729.50 57319.37 88888.00 2005-12-27 20:21:01.406 361 13277.64 729.62 57319.50 88888.00 2005-12-27 20:21:02.406 361 13276.99 729.00 57319.00 88888.00 2005-12-27 20:21:03.406 361 13276.86 728.88 57319.50 88888.00 2005-12-27 20:21:04.406 361 13276.60 728.26 57319.98 88888.00 2005-12-27 20:21:05.406 361 13275.30 727.76 57319.62 88888.00 2005-12-27 20:21:06.406 361 13276.08 727.89 57320.35 88888.00 2005-12-27 20:21:07.406 361 13275.30 727.39 57319.98 88888.00 2005-12-27 20:21:08.406 361 13275.56 727.76 57319.74 88888.00 2005-12-27 20:21:09.406 361 13275.56 727.39 57319.74 88888.00 2005-12-27 20:21:10.406 361 13276.34 727.64 57320.11 88888.00 2005-12-27 20:21:11.406 361 13276.21 726.53 57319.50 88888.00 2005-12-27 20:21:12.406 361 13277.25 726.15 57320.11 88888.00 2005-12-27 20:21:13.406 361 13277.25 725.78 57319.98 88888.00 2005-12-27 20:21:14.406 361 13277.64 724.54 57320.72 88888.00 2005-12-27 20:21:15.406 361 13278.81 724.17 57320.11 88888.00 2005-12-27 20:21:16.406 361 13278.68 722.81 57320.72 88888.00 2005-12-27 20:21:17.406 361 13278.81 722.44 57320.84 88888.00 2005-12-27 20:21:18.406 361 13279.59 722.19 57320.11 88888.00 2005-12-27 20:21:19.406 361 13280.63 721.94 57319.86 88888.00 2005-12-27 20:21:20.406 361 13280.89 721.57 57320.23 88888.00 2005-12-27 20:21:21.406 361 13282.71 721.57 57320.59 88888.00 2005-12-27 20:21:22.406 361 13283.75 721.20 57320.11 88888.00 2005-12-27 20:21:23.406 361 13284.53 721.08 57320.47 88888.00 2005-12-27 20:21:24.406 361 13286.22 720.83 57320.59 88888.00 2005-12-27 20:21:25.406 361 13289.33 719.71 57320.47 88888.00 2005-12-27 20:21:26.406 361 13290.63 719.71 57320.84 88888.00 2005-12-27 20:21:27.406 361 13292.32 718.48 57320.96 88888.00 2005-12-27 20:21:28.406 361 13294.53 717.24 57320.72 88888.00 2005-12-27 20:21:29.406 361 13297.00 716.74 57320.23 88888.00 2005-12-27 20:21:30.406 361 13298.69 714.76 57321.21 88888.00 2005-12-27 20:21:31.406 361 13300.90 714.02 57322.30 88888.00 2005-12-27 20:21:32.406 361 13301.94 713.40 57322.06 88888.00 2005-12-27 20:21:33.406 361 13304.54 713.27 57322.92 88888.00 2005-12-27 20:21:34.406 361 13305.97 713.03 57322.67 88888.00 2005-12-27 20:21:35.406 361 13307.26 713.15 57323.65 88888.00 2005-12-27 20:21:36.406 361 13308.69 713.15 57324.51 88888.00 2005-12-27 20:21:37.406 361 13310.38 712.41 57325.12 88888.00 2005-12-27 20:21:38.406 361 13311.55 713.40 57325.61 88888.00 2005-12-27 20:21:39.406 361 13311.29 714.14 57327.56 88888.00 2005-12-27 20:21:40.406 361 13312.46 715.01 57328.18 88888.00 2005-12-27 20:21:41.406 361 13311.81 715.88 57328.91 88888.00 2005-12-27 20:21:42.406 361 13311.03 717.36 57330.25 88888.00 2005-12-27 20:21:43.406 361 13308.30 718.35 57331.23 88888.00 2005-12-27 20:21:44.406 361 13304.28 720.09 57332.58 88888.00 2005-12-27 20:21:45.406 361 13301.94 721.08 57333.68 88888.00 2005-12-27 20:21:46.406 361 13297.91 722.44 57334.90 88888.00 2005-12-27 20:21:47.406 361 13293.88 723.06 57336.00 88888.00 2005-12-27 20:21:48.406 361 13289.33 724.30 57336.61 88888.00 2005-12-27 20:21:49.406 361 13284.79 724.92 57336.98 88888.00 2005-12-27 20:21:50.406 361 13281.15 724.92 57337.71 88888.00 2005-12-27 20:21:51.406 361 13277.12 725.78 57338.45 88888.00 2005-12-27 20:21:52.406 361 13274.39 724.54 57339.18 88888.00 2005-12-27 20:21:53.406 361 13272.05 724.67 57339.06 88888.00 2005-12-27 20:21:54.406 361 13267.77 724.17 57339.18 88888.00 2005-12-27 20:21:55.406 361 13265.17 724.67 57339.79 88888.00 2005-12-27 20:21:56.406 361 13262.31 724.42 57339.67 88888.00 2005-12-27 20:21:57.406 361 13259.97 724.54 57339.55 88888.00 2005-12-27 20:21:58.406 361 13258.15 724.30 57339.91 88888.00 2005-12-27 20:21:59.406 361 13255.03 724.67 57339.67 88888.00 2005-12-27 20:22:00.406 361 13252.96 724.05 57339.42 88888.00 2005-12-27 20:22:01.406 361 13249.97 724.79 57339.06 88888.00 2005-12-27 20:22:02.406 361 13247.24 724.92 57338.32 88888.00 2005-12-27 20:22:03.406 361 13244.38 725.78 57338.45 88888.00 2005-12-27 20:22:04.406 361 13241.78 725.78 57338.08 88888.00 2005-12-27 20:22:05.406 361 13239.57 725.91 57337.71 88888.00 2005-12-27 20:22:06.406 361 13236.19 726.28 57337.34 88888.00 2005-12-27 20:22:07.406 361 13233.73 727.15 57337.22 88888.00 2005-12-27 20:22:08.406 361 13229.83 727.76 57337.10 88888.00 2005-12-27 20:22:09.406 361 13226.58 727.76 57336.98 88888.00 2005-12-27 20:22:10.406 361 13223.07 728.14 57337.10 88888.00 2005-12-27 20:22:11.406 361 13220.21 729.00 57335.88 88888.00 2005-12-27 20:22:12.406 361 13217.22 728.14 57335.27 88888.00 2005-12-27 20:22:13.406 361 13214.89 729.62 57334.66 88888.00 2005-12-27 20:22:14.406 361 13212.16 728.76 57334.78 88888.00 2005-12-27 20:22:15.406 361 13210.47 728.76 57333.55 88888.00 2005-12-27 20:22:16.406 361 13209.30 728.63 57333.31 88888.00 2005-12-27 20:22:17.406 361 13209.17 729.62 57332.45 88888.00 2005-12-27 20:22:18.406 361 13208.65 729.99 57332.09 88888.00 2005-12-27 20:22:19.406 361 13208.91 731.48 57331.72 88888.00 2005-12-27 20:22:20.406 361 13207.22 733.21 57331.48 88888.00 2005-12-27 20:22:21.406 361 13205.92 734.08 57331.72 88888.00 2005-12-27 20:22:22.406 361 13204.49 735.44 57330.62 88888.00 2005-12-27 20:22:23.406 361 13202.41 736.31 57330.38 88888.00 2005-12-27 20:22:24.406 361 13200.59 737.43 57330.13 88888.00 2005-12-27 20:22:25.406 361 13198.12 737.30 57329.77 88888.00 2005-12-27 20:22:26.406 361 13195.53 738.29 57329.03 88888.00 2005-12-27 20:22:27.406 361 13193.32 738.66 57328.66 88888.00 2005-12-27 20:22:28.406 361 13190.46 739.53 57328.05 88888.00 2005-12-27 20:22:29.406 361 13188.90 739.53 57327.56 88888.00 2005-12-27 20:22:30.406 361 13186.30 739.53 57327.56 88888.00 2005-12-27 20:22:31.406 361 13184.48 739.53 57327.07 88888.00 2005-12-27 20:22:32.406 361 13182.66 740.15 57326.71 88888.00 2005-12-27 20:22:33.406 361 13181.23 738.54 57326.10 88888.00 2005-12-27 20:22:34.406 361 13179.67 738.04 57325.61 88888.00 2005-12-27 20:22:35.406 361 13177.47 738.17 57325.00 88888.00 2005-12-27 20:22:36.406 361 13175.26 736.93 57325.12 88888.00 2005-12-27 20:22:37.406 361 13175.39 737.05 57323.41 88888.00 2005-12-27 20:22:38.406 361 13173.44 736.81 57324.26 88888.00 2005-12-27 20:22:39.406 361 13171.10 737.18 57323.89 88888.00 2005-12-27 20:22:40.406 361 13170.19 736.81 57323.29 88888.00 2005-12-27 20:22:41.406 361 13169.02 737.18 57322.43 88888.00 2005-12-27 20:22:42.406 361 13167.85 738.17 57321.94 88888.00 2005-12-27 20:22:44.406 361 13165.38 736.93 57321.33 88888.00 2005-12-27 20:22:45.406 361 13164.60 736.56 57320.35 88888.00 2005-12-27 20:22:46.406 361 13163.69 736.43 57320.47 88888.00 2005-12-27 20:22:47.406 361 13162.91 736.43 57319.25 88888.00 2005-12-27 20:22:48.406 361 13162.26 736.31 57319.37 88888.00 2005-12-27 20:22:49.406 361 13161.23 735.69 57318.64 88888.00 2005-12-27 20:22:50.406 361 13160.45 734.95 57318.52 88888.00 2005-12-27 20:22:51.406 361 13159.54 734.08 57318.64 88888.00 2005-12-27 20:22:52.406 361 13158.89 734.21 57317.91 88888.00 2005-12-27 20:22:53.406 361 13158.24 734.21 57317.05 88888.00 2005-12-27 20:22:54.406 361 13157.33 733.21 57316.80 88888.00 2005-12-27 20:22:55.406 361 13157.33 732.84 57316.19 88888.00 2005-12-27 20:22:56.406 361 13156.55 732.60 57315.70 88888.00 2005-12-27 20:22:57.406 361 13155.12 732.35 57315.46 88888.00 2005-12-27 20:22:58.406 361 13153.82 732.97 57314.48 88888.00 2005-12-27 20:22:59.406 361 13153.30 732.97 57314.11 88888.00 2005-12-27 20:23:00.406 361 13153.17 734.08 57313.38 88888.00 2005-12-27 20:23:01.406 361 13151.87 734.21 57313.02 88888.00 2005-12-27 20:23:02.406 361 13152.39 734.21 57311.55 88888.00 2005-12-27 20:23:03.406 361 13152.00 734.95 57310.81 88888.00 2005-12-27 20:23:04.406 361 13152.39 734.58 57310.57 88888.00 2005-12-27 20:23:05.406 361 13151.87 735.69 57309.84 88888.00 2005-12-27 20:23:06.406 361 13152.78 735.94 57309.84 88888.00 2005-12-27 20:23:07.406 361 13152.52 736.68 57308.00 88888.00 2005-12-27 20:23:08.406 361 13152.65 737.30 57307.14 88888.00 2005-12-27 20:23:09.406 361 13151.61 738.29 57307.63 88888.00 2005-12-27 20:23:10.406 361 13149.79 739.28 57306.05 88888.00 2005-12-27 20:23:11.406 361 13148.23 740.03 57306.17 88888.00 2005-12-27 20:23:12.406 361 13146.54 740.52 57304.58 88888.00 2005-12-27 20:23:13.406 361 13144.59 742.01 57304.09 88888.00 2005-12-27 20:23:14.406 361 13141.48 742.75 57302.87 88888.00 2005-12-27 20:23:15.406 361 13139.01 743.12 57302.74 88888.00 2005-12-27 20:23:16.406 361 13135.76 743.12 57301.77 88888.00 2005-12-27 20:23:17.406 361 13132.25 743.87 57301.03 88888.00 2005-12-27 20:23:18.406 361 13129.78 744.11 57300.30 88888.00 2005-12-27 20:23:19.406 361 13126.79 744.98 57299.32 88888.00 2005-12-27 20:23:20.406 361 13123.94 744.11 57298.34 88888.00 2005-12-27 20:23:21.406 361 13121.73 744.36 57297.24 88888.00 2005-12-27 20:23:22.406 361 13118.74 744.36 57296.39 88888.00 2005-12-27 20:23:23.406 361 13116.40 744.24 57295.16 88888.00 2005-12-27 20:23:24.406 361 13114.32 743.87 57294.06 88888.00 2005-12-27 20:23:25.406 361 13111.59 744.11 57293.33 88888.00 2005-12-27 20:23:26.406 361 13110.68 743.74 57292.11 88888.00 2005-12-27 20:23:27.406 361 13108.99 743.74 57290.64 88888.00 2005-12-27 20:23:28.406 361 13108.34 743.00 57290.03 88888.00 2005-12-27 20:23:29.406 361 13108.47 742.26 57288.32 88888.00 2005-12-27 20:23:30.406 361 13108.86 741.27 57286.85 88888.00 2005-12-27 20:23:31.406 361 13109.77 740.89 57285.62 88888.00 2005-12-27 20:23:32.406 361 13110.94 739.53 57284.40 88888.00 2005-12-27 20:23:33.406 361 13112.11 739.41 57283.55 88888.00 2005-12-27 20:23:34.406 361 13114.32 738.17 57281.96 88888.00 2005-12-27 20:23:35.406 361 13115.23 737.05 57281.10 88888.00 2005-12-27 20:23:36.406 361 13117.96 736.06 57279.51 88888.00 2005-12-27 20:23:37.406 361 13119.65 734.82 57279.64 88888.00 2005-12-27 20:23:38.406 361 13121.47 733.83 57278.66 88888.00 2005-12-27 20:23:39.406 361 13124.59 732.47 57277.93 88888.00 2005-12-27 20:23:40.406 361 13125.88 731.48 57277.19 88888.00 2005-12-27 20:23:41.406 361 13126.27 730.99 57276.82 88888.00 2005-12-27 20:23:42.406 361 13127.83 729.75 57276.09 88888.00 2005-12-27 20:23:43.406 361 13129.00 729.87 57276.09 88888.00 2005-12-27 20:23:44.406 361 13130.43 729.50 57275.36 88888.00 2005-12-27 20:23:45.406 361 13132.12 729.50 57274.99 88888.00 2005-12-27 20:23:46.406 361 13133.42 729.87 57274.38 88888.00 2005-12-27 20:23:47.406 361 13134.46 731.11 57274.62 88888.00 2005-12-27 20:23:48.406 361 13135.37 731.85 57274.62 88888.00 2005-12-27 20:23:49.406 361 13137.32 733.34 57274.62 88888.00 2005-12-27 20:23:50.406 361 13138.10 734.70 57273.77 88888.00 2005-12-27 20:23:51.406 361 13138.75 736.06 57273.77 88888.00 2005-12-27 20:23:52.406 361 13139.40 737.05 57273.52 88888.00 2005-12-27 20:23:53.406 361 13139.53 738.29 57273.04 88888.00 2005-12-27 20:23:54.406 361 13140.44 739.78 57273.40 88888.00 2005-12-27 20:23:55.406 361 13141.09 740.77 57272.18 88888.00 2005-12-27 20:23:56.406 361 13142.52 742.75 57272.91 88888.00 2005-12-27 20:23:57.406 361 13144.46 743.99 57271.57 88888.00 2005-12-27 20:23:58.406 361 13145.89 744.49 57272.54 88888.00 2005-12-27 20:23:59.406 361 13147.19 746.10 57272.05 88888.00 2005-12-27 20:24:00.406 361 13149.40 746.71 57272.42 88888.00 2005-12-27 20:24:01.406 361 13150.44 747.95 57272.18 88888.00 2005-12-27 20:24:02.406 361 13152.78 748.82 57272.18 88888.00 2005-12-27 20:24:03.406 361 13153.56 750.80 57271.93 88888.00 2005-12-27 20:24:04.406 361 13155.51 751.17 57271.32 88888.00 2005-12-27 20:24:05.406 361 13156.81 751.67 57271.32 88888.00 2005-12-27 20:24:06.406 361 13158.63 752.78 57271.32 88888.00 2005-12-27 20:24:07.406 361 13160.19 753.03 57271.81 88888.00 2005-12-27 20:24:08.406 361 13162.13 753.53 57270.83 88888.00 2005-12-27 20:24:09.406 361 13163.43 753.65 57271.32 88888.00 2005-12-27 20:24:10.406 361 13164.86 754.27 57271.32 88888.00 2005-12-27 20:24:11.406 361 13166.81 754.77 57270.71 88888.00 2005-12-27 20:24:12.406 361 13169.41 755.88 57270.95 88888.00 2005-12-27 20:24:13.406 361 13170.58 756.50 57271.08 88888.00 2005-12-27 20:24:14.406 361 13172.40 758.36 57270.46 88888.00 2005-12-27 20:24:15.406 361 13173.96 758.36 57270.71 88888.00 2005-12-27 20:24:16.406 361 13175.91 759.10 57270.95 88888.00 2005-12-27 20:24:17.406 361 13177.73 760.46 57270.22 88888.00 2005-12-27 20:24:18.406 361 13177.99 761.33 57269.49 88888.00 2005-12-27 20:24:19.406 361 13180.33 761.45 57269.61 88888.00 2005-12-27 20:24:20.406 361 13182.14 761.95 57269.37 88888.00 2005-12-27 20:24:21.406 361 13182.66 762.32 57268.88 88888.00 2005-12-27 20:24:22.406 361 13184.61 763.31 57269.12 88888.00 2005-12-27 20:24:23.406 361 13186.17 762.69 57268.63 88888.00 2005-12-27 20:24:24.406 361 13187.47 763.93 57268.88 88888.00 2005-12-27 20:24:25.406 361 13189.16 764.92 57268.51 88888.00 2005-12-27 20:24:26.406 361 13190.46 764.92 57268.51 88888.00 2005-12-27 20:24:27.406 361 13192.28 765.17 57268.51 88888.00 2005-12-27 20:24:28.406 361 13193.71 765.79 57268.14 88888.00 2005-12-27 20:24:29.406 361 13195.92 765.91 57268.63 88888.00 2005-12-27 20:24:30.406 361 13198.00 766.16 57267.53 88888.00 2005-12-27 20:24:31.406 361 13200.59 766.41 57267.41 88888.00 2005-12-27 20:24:32.406 361 13203.19 767.15 57267.41 88888.00 2005-12-27 20:24:33.406 361 13206.18 766.78 57266.80 88888.00 2005-12-27 20:24:34.406 361 13208.91 767.03 57266.92 88888.00 2005-12-27 20:24:35.406 361 13211.77 766.53 57267.16 88888.00 2005-12-27 20:24:36.406 361 13213.72 767.15 57267.16 88888.00 2005-12-27 20:24:37.406 361 13215.67 767.40 57266.92 88888.00 2005-12-27 20:24:38.406 361 13217.35 768.02 57266.80 88888.00 2005-12-27 20:24:39.406 361 13219.30 767.89 57266.92 88888.00 2005-12-27 20:24:40.406 361 13220.08 767.65 57266.68 88888.00 2005-12-27 20:24:41.406 361 13222.42 769.26 57267.16 88888.00 2005-12-27 20:24:42.406 361 13223.72 770.12 57266.68 88888.00 2005-12-27 20:24:44.406 361 13224.63 771.86 57267.65 88888.00 2005-12-27 20:24:45.406 361 13225.41 771.61 57268.14 88888.00 2005-12-27 20:24:46.406 361 13226.06 772.48 57268.27 88888.00 2005-12-27 20:24:47.406 361 13226.19 772.35 57268.02 88888.00 2005-12-27 20:24:48.406 361 13227.49 772.85 57268.51 88888.00 2005-12-27 20:24:49.406 361 13228.79 772.85 57268.51 88888.00 2005-12-27 20:24:50.406 361 13228.92 772.85 57269.37 88888.00 2005-12-27 20:24:51.406 361 13229.44 772.35 57269.49 88888.00 2005-12-27 20:24:52.406 361 13230.61 772.48 57269.61 88888.00 2005-12-27 20:24:53.406 361 13231.39 772.23 57269.00 88888.00 2005-12-27 20:24:54.406 361 13231.91 771.49 57269.86 88888.00 2005-12-27 20:24:55.406 361 13233.34 771.11 57269.86 88888.00 2005-12-27 20:24:56.406 361 13234.89 770.99 57270.46 88888.00 2005-12-27 20:24:57.406 361 13235.54 769.88 57270.71 88888.00 2005-12-27 20:24:58.406 361 13236.84 769.13 57270.95 88888.00 2005-12-27 20:24:59.406 361 13237.75 767.77 57271.81 88888.00 2005-12-27 20:25:00.406 361 13238.53 766.66 57271.69 88888.00 2005-12-27 20:25:01.406 361 13239.57 766.04 57272.42 88888.00 2005-12-27 20:25:02.406 361 13239.96 765.79 57272.91 88888.00 2005-12-27 20:25:03.406 361 13241.13 764.92 57273.04 88888.00 2005-12-27 20:25:04.406 361 13241.91 763.68 57273.64 88888.00 2005-12-27 20:25:05.406 361 13242.95 764.05 57274.26 88888.00 2005-12-27 20:25:06.406 361 13243.86 764.05 57274.87 88888.00 2005-12-27 20:25:07.406 361 13243.99 765.04 57275.23 88888.00 2005-12-27 20:25:08.406 361 13245.42 765.17 57275.23 88888.00 2005-12-27 20:25:09.406 361 13245.16 765.91 57276.21 88888.00 2005-12-27 20:25:10.406 361 13246.07 765.42 57276.70 88888.00 2005-12-27 20:25:11.406 361 13245.68 765.79 57276.34 88888.00 2005-12-27 20:25:12.406 361 13246.33 767.15 57278.41 88888.00 2005-12-27 20:25:13.406 361 13246.20 767.77 57277.93 88888.00 2005-12-27 20:25:14.406 361 13245.81 768.14 57278.41 88888.00 2005-12-27 20:25:15.406 361 13246.85 769.01 57279.39 88888.00 2005-12-27 20:25:16.406 361 13247.24 768.76 57279.27 88888.00 2005-12-27 20:25:17.406 361 13247.76 770.49 57280.12 88888.00 2005-12-27 20:25:18.406 361 13247.76 770.74 57280.49 88888.00 2005-12-27 20:25:19.406 361 13248.54 770.74 57281.10 88888.00 2005-12-27 20:25:20.406 361 13248.41 771.36 57281.59 88888.00 2005-12-27 20:25:21.406 361 13248.54 772.35 57281.35 88888.00 2005-12-27 20:25:22.406 361 13248.93 772.10 57282.20 88888.00 2005-12-27 20:25:23.406 361 13248.67 772.10 57282.94 88888.00 2005-12-27 20:25:24.406 361 13248.80 772.72 57283.43 88888.00 2005-12-27 20:25:25.406 361 13249.84 774.09 57284.16 88888.00 2005-12-27 20:25:26.406 361 13248.93 774.95 57284.16 88888.00 2005-12-27 20:25:27.406 361 13248.67 775.32 57284.89 88888.00 2005-12-27 20:25:28.406 361 13248.80 776.56 57285.38 88888.00 2005-12-27 20:25:29.406 361 13249.32 777.80 57286.48 88888.00 2005-12-27 20:25:30.406 361 13248.54 778.05 57285.87 88888.00 2005-12-27 20:25:31.406 361 13248.67 779.04 57286.73 88888.00 2005-12-27 20:25:32.406 361 13248.41 779.78 57286.97 88888.00 2005-12-27 20:25:33.406 361 13247.37 780.77 57287.09 88888.00 2005-12-27 20:25:34.406 361 13248.28 780.90 57287.71 88888.00 2005-12-27 20:25:35.406 361 13247.89 781.52 57288.07 88888.00 2005-12-27 20:25:36.406 361 13246.85 781.89 57288.44 88888.00 2005-12-27 20:25:37.406 361 13246.07 782.14 57289.54 88888.00 2005-12-27 20:25:38.406 361 13245.55 781.52 57290.03 88888.00 2005-12-27 20:25:39.406 361 13245.16 782.01 57290.03 88888.00 2005-12-27 20:25:40.406 361 13244.12 781.77 57290.76 88888.00 2005-12-27 20:25:41.406 361 13244.38 781.27 57290.64 88888.00 2005-12-27 20:25:42.406 361 13243.86 780.53 57291.74 88888.00 2005-12-27 20:25:43.406 361 13244.25 779.04 57291.25 88888.00 2005-12-27 20:25:44.406 361 13245.29 777.93 57291.86 88888.00 2005-12-27 20:25:45.406 361 13245.68 775.82 57292.72 88888.00 2005-12-27 20:25:46.406 361 13246.20 774.95 57292.84 88888.00 2005-12-27 20:25:47.406 361 13246.46 773.84 57292.96 88888.00 2005-12-27 20:25:48.406 361 13245.94 773.34 57293.70 88888.00 2005-12-27 20:25:49.406 361 13244.90 772.72 57294.18 88888.00 2005-12-27 20:25:50.406 361 13244.64 771.61 57294.68 88888.00 2005-12-27 20:25:51.406 361 13244.90 771.36 57295.53 88888.00 2005-12-27 20:25:52.406 361 13244.64 770.12 57296.27 88888.00 2005-12-27 20:25:53.406 361 13244.64 769.01 57296.88 88888.00 2005-12-27 20:25:54.406 361 13245.55 767.89 57297.00 88888.00 2005-12-27 20:25:55.406 361 13247.24 766.53 57297.24 88888.00 2005-12-27 20:25:56.406 361 13247.11 766.28 57297.73 88888.00 2005-12-27 20:25:57.406 361 13247.37 766.53 57298.46 88888.00 2005-12-27 20:25:58.406 361 13248.15 765.17 57298.71 88888.00 2005-12-27 20:25:59.406 361 13247.63 765.29 57299.20 88888.00 2005-12-27 20:26:00.406 361 13247.50 764.67 57299.57 88888.00 2005-12-27 20:26:01.406 361 13248.02 764.55 57300.18 88888.00 2005-12-27 20:26:02.406 361 13248.93 764.80 57300.66 88888.00 2005-12-27 20:26:03.406 361 13249.19 762.94 57301.28 88888.00 2005-12-27 20:26:04.406 361 13250.23 762.82 57301.77 88888.00 2005-12-27 20:26:05.406 361 13250.75 761.95 57302.50 88888.00 2005-12-27 20:26:06.406 361 13252.17 761.21 57303.60 88888.00 2005-12-27 20:26:07.406 361 13252.43 760.46 57303.84 88888.00 2005-12-27 20:26:08.406 361 13252.96 760.59 57305.43 88888.00 2005-12-27 20:26:09.406 361 13252.83 759.84 57305.80 88888.00 2005-12-27 20:26:10.406 361 13252.17 759.60 57305.80 88888.00 2005-12-27 20:26:11.406 361 13251.40 758.85 57307.14 88888.00 2005-12-27 20:26:12.406 361 13251.40 759.35 57307.39 88888.00 2005-12-27 20:26:13.406 361 13249.97 759.60 57308.00 88888.00 2005-12-27 20:26:14.406 361 13250.10 759.60 57309.22 88888.00 2005-12-27 20:26:15.406 361 13250.36 759.10 57309.96 88888.00 2005-12-27 20:26:16.406 361 13251.79 759.10 57311.06 88888.00 2005-12-27 20:26:17.406 361 13250.88 758.60 57311.67 88888.00 2005-12-27 20:26:18.406 361 13251.27 758.60 57311.18 88888.00 2005-12-27 20:26:19.406 361 13251.01 758.48 57312.52 88888.00 2005-12-27 20:26:20.406 361 13250.36 758.60 57313.75 88888.00 2005-12-27 20:26:21.406 361 13248.67 758.23 57314.73 88888.00 2005-12-27 20:26:22.406 361 13247.89 757.86 57315.58 88888.00 2005-12-27 20:26:23.406 361 13246.46 757.49 57316.19 88888.00 2005-12-27 20:26:24.406 361 13245.55 757.24 57316.56 88888.00 2005-12-27 20:26:25.406 361 13244.64 757.12 57317.66 88888.00 2005-12-27 20:26:26.406 361 13243.73 756.38 57318.52 88888.00 2005-12-27 20:26:27.406 361 13241.91 756.38 57319.00 88888.00 2005-12-27 20:26:28.406 361 13240.74 756.13 57319.50 88888.00 2005-12-27 20:26:29.406 361 13239.44 756.25 57320.96 88888.00 2005-12-27 20:26:30.406 361 13237.10 756.00 57320.96 88888.00 2005-12-27 20:26:31.406 361 13234.63 755.76 57322.06 88888.00 2005-12-27 20:26:32.406 361 13233.21 755.63 57321.45 88888.00 2005-12-27 20:26:33.406 361 13230.87 756.25 57322.30 88888.00 2005-12-27 20:26:34.406 361 13230.74 755.76 57323.04 88888.00 2005-12-27 20:26:35.406 361 13228.92 755.26 57323.16 88888.00 2005-12-27 20:26:36.406 361 13228.53 756.38 57324.02 88888.00 2005-12-27 20:26:37.406 361 13226.71 756.38 57324.39 88888.00 2005-12-27 20:26:38.406 361 13224.76 756.75 57325.00 88888.00 2005-12-27 20:26:39.406 361 13223.72 756.75 57325.48 88888.00 2005-12-27 20:26:40.406 361 13222.81 756.13 57325.61 88888.00 2005-12-27 20:26:41.406 361 13219.69 757.61 57325.85 88888.00 2005-12-27 20:26:42.406 361 13217.87 757.12 57326.95 88888.00 2005-12-27 20:26:44.406 361 13214.11 755.88 57325.85 88888.00 2005-12-27 20:26:45.406 361 13212.03 755.51 57326.59 88888.00 2005-12-27 20:26:46.406 361 13209.82 754.15 57326.34 88888.00 2005-12-27 20:26:47.406 361 13208.00 754.02 57325.73 88888.00 2005-12-27 20:26:48.406 361 13206.31 753.28 57326.10 88888.00 2005-12-27 20:26:49.406 361 13204.62 751.79 57326.46 88888.00 2005-12-27 20:26:50.406 361 13202.80 749.44 57325.61 88888.00 2005-12-27 20:26:51.406 361 13202.28 748.94 57325.85 88888.00 2005-12-27 20:26:52.406 361 13200.85 748.20 57325.73 88888.00 2005-12-27 20:26:53.406 361 13200.33 747.46 57325.36 88888.00 2005-12-27 20:26:54.406 361 13199.81 746.59 57325.73 88888.00 2005-12-27 20:26:55.406 361 13198.77 746.22 57325.61 88888.00 2005-12-27 20:26:56.406 361 13198.38 745.60 57325.12 88888.00 2005-12-27 20:26:57.406 361 13198.00 745.35 57324.75 88888.00 2005-12-27 20:26:58.406 361 13198.25 745.48 57325.00 88888.00 2005-12-27 20:26:59.406 361 13197.48 745.23 57325.48 88888.00 2005-12-27 20:27:00.406 361 13198.25 745.60 57324.63 88888.00 2005-12-27 20:27:01.406 361 13196.96 746.22 57323.77 88888.00 2005-12-27 20:27:02.406 361 13196.83 746.22 57324.14 88888.00 2005-12-27 20:27:03.406 361 13196.44 746.84 57324.02 88888.00 2005-12-27 20:27:04.406 361 13196.83 746.59 57323.65 88888.00 2005-12-27 20:27:05.406 361 13195.66 746.84 57323.65 88888.00 2005-12-27 20:27:06.406 361 13195.40 746.47 57323.41 88888.00 2005-12-27 20:27:07.406 361 13194.62 746.96 57323.89 88888.00 2005-12-27 20:27:08.406 361 13194.62 746.96 57323.77 88888.00 2005-12-27 20:27:09.406 361 13193.97 747.46 57323.04 88888.00 2005-12-27 20:27:10.406 361 13193.58 746.84 57323.53 88888.00 2005-12-27 20:27:11.406 361 13193.19 747.21 57323.04 88888.00 2005-12-27 20:27:12.406 361 13193.06 746.96 57322.55 88888.00 2005-12-27 20:27:13.406 361 13192.80 747.09 57323.16 88888.00 2005-12-27 20:27:14.406 361 13192.02 747.09 57323.04 88888.00 2005-12-27 20:27:15.406 361 13192.54 746.96 57322.06 88888.00 2005-12-27 20:27:16.406 361 13192.15 747.21 57322.67 88888.00 2005-12-27 20:27:17.406 361 13191.24 747.09 57322.43 88888.00 2005-12-27 20:27:18.406 361 13190.46 747.83 57322.80 88888.00 2005-12-27 20:27:19.406 361 13190.98 748.57 57322.06 88888.00 2005-12-27 20:27:20.406 361 13190.46 748.57 57321.70 88888.00 2005-12-27 20:27:21.406 361 13189.42 748.82 57322.43 88888.00 2005-12-27 20:27:22.406 361 13188.64 748.70 57321.94 88888.00 2005-12-27 20:27:23.406 361 13188.12 749.07 57322.06 88888.00 2005-12-27 20:27:24.406 361 13187.47 749.44 57322.06 88888.00 2005-12-27 20:27:25.406 361 13186.04 750.06 57321.33 88888.00 2005-12-27 20:27:26.406 361 13185.52 749.07 57321.33 88888.00 2005-12-27 20:27:27.406 361 13185.00 749.81 57321.33 88888.00 2005-12-27 20:27:28.406 361 13183.96 748.82 57321.33 88888.00 2005-12-27 20:27:29.406 361 13182.66 749.32 57320.84 88888.00 2005-12-27 20:27:30.406 361 13181.49 749.56 57320.47 88888.00 2005-12-27 20:27:31.406 361 13180.33 749.44 57320.84 88888.00 2005-12-27 20:27:32.406 361 13179.80 749.32 57320.23 88888.00 2005-12-27 20:27:33.406 361 13178.64 748.82 57320.72 88888.00 2005-12-27 20:27:34.406 361 13177.73 748.82 57319.62 88888.00 2005-12-27 20:27:35.406 361 13177.21 748.82 57319.37 88888.00 2005-12-27 20:27:36.406 361 13176.95 749.19 57319.13 88888.00 2005-12-27 20:27:37.406 361 13175.91 748.94 57318.52 88888.00 2005-12-27 20:27:38.406 361 13175.91 749.56 57318.88 88888.00 2005-12-27 20:27:39.406 361 13175.39 749.93 57318.64 88888.00 2005-12-27 20:27:40.406 361 13176.04 749.69 57317.41 88888.00 2005-12-27 20:27:41.406 361 13174.74 750.55 57317.41 88888.00 2005-12-27 20:27:42.406 361 13174.74 749.81 57315.95 88888.00 2005-12-27 20:27:43.406 361 13174.74 749.44 57316.93 88888.00 2005-12-27 20:27:44.406 361 13173.70 749.93 57316.07 88888.00 2005-12-27 20:27:45.406 361 13173.05 749.69 57315.95 88888.00 2005-12-27 20:27:46.406 361 13173.05 749.93 57315.21 88888.00 2005-12-27 20:27:47.406 361 13171.88 749.44 57315.09 88888.00 2005-12-27 20:27:48.406 361 13171.23 748.45 57314.97 88888.00 2005-12-27 20:27:49.406 361 13170.58 748.57 57314.97 88888.00 2005-12-27 20:27:50.406 361 13170.32 748.70 57313.87 88888.00 2005-12-27 20:27:51.406 361 13170.19 747.71 57314.48 88888.00 2005-12-27 20:27:52.406 361 13170.19 747.71 57313.14 88888.00 2005-12-27 20:27:53.406 361 13170.45 747.33 57313.26 88888.00 2005-12-27 20:27:54.406 361 13170.71 747.33 57313.62 88888.00 2005-12-27 20:27:55.406 361 13169.93 747.33 57313.14 88888.00 2005-12-27 20:27:56.406 361 13170.71 747.33 57312.40 88888.00 2005-12-27 20:27:57.406 361 13171.10 746.84 57311.18 88888.00 2005-12-27 20:27:58.406 361 13171.75 746.96 57311.30 88888.00 2005-12-27 20:27:59.406 361 13172.53 746.47 57310.57 88888.00 2005-12-27 20:28:00.406 361 13172.79 747.21 57309.71 88888.00 2005-12-27 20:28:01.406 361 13174.09 746.47 57309.59 88888.00 2005-12-27 20:28:02.406 361 13174.35 746.47 57309.35 88888.00 2005-12-27 20:28:03.406 361 13175.65 747.83 57309.22 88888.00 2005-12-27 20:28:04.406 361 13176.56 747.33 57308.98 88888.00 2005-12-27 20:28:05.406 361 13176.82 747.83 57308.61 88888.00 2005-12-27 20:28:06.406 361 13177.86 748.32 57308.49 88888.00 2005-12-27 20:28:07.406 361 13179.16 748.08 57308.49 88888.00 2005-12-27 20:28:08.406 361 13179.80 748.70 57308.25 88888.00 2005-12-27 20:28:09.406 361 13181.23 748.32 57308.00 88888.00 2005-12-27 20:28:10.406 361 13182.01 748.82 57307.14 88888.00 2005-12-27 20:28:11.406 361 13182.53 749.56 57307.27 88888.00 2005-12-27 20:28:12.406 361 13182.79 749.19 57306.66 88888.00 2005-12-27 20:28:13.406 361 13183.05 749.44 57307.27 88888.00 2005-12-27 20:28:14.406 361 13183.96 749.32 57307.02 88888.00 2005-12-27 20:28:15.406 361 13183.96 749.07 57306.41 88888.00 2005-12-27 20:28:16.406 361 13184.48 748.45 57306.90 88888.00 2005-12-27 20:28:17.406 361 13186.04 749.19 57306.78 88888.00 2005-12-27 20:28:18.406 361 13186.17 749.56 57306.17 88888.00 2005-12-27 20:28:19.406 361 13186.95 749.32 57306.29 88888.00 2005-12-27 20:28:20.406 361 13188.25 749.81 57306.29 88888.00 2005-12-27 20:28:21.406 361 13189.94 749.07 57305.19 88888.00 2005-12-27 20:28:22.406 361 13189.81 749.19 57304.70 88888.00 2005-12-27 20:28:23.406 361 13191.50 749.07 57304.33 88888.00 2005-12-27 20:28:24.406 361 13192.41 749.44 57305.07 88888.00 2005-12-27 20:28:25.406 361 13193.19 749.07 57304.82 88888.00 2005-12-27 20:28:26.406 361 13194.10 748.94 57303.96 88888.00 2005-12-27 20:28:27.406 361 13195.40 749.07 57304.33 88888.00 2005-12-27 20:28:28.406 361 13195.79 748.94 57304.21 88888.00 2005-12-27 20:28:29.406 361 13197.09 749.32 57303.48 88888.00 2005-12-27 20:28:30.406 361 13198.00 748.70 57304.21 88888.00 2005-12-27 20:28:31.406 361 13199.42 749.56 57303.96 88888.00 2005-12-27 20:28:32.406 361 13200.98 748.82 57304.09 88888.00 2005-12-27 20:28:33.406 361 13202.54 749.69 57303.23 88888.00 2005-12-27 20:28:34.406 361 13203.45 748.82 57303.72 88888.00 2005-12-27 20:28:35.406 361 13204.23 748.45 57303.72 88888.00 2005-12-27 20:28:36.406 361 13205.14 748.32 57303.60 88888.00 2005-12-27 20:28:37.406 361 13206.44 748.32 57303.48 88888.00 2005-12-27 20:28:38.406 361 13207.09 747.95 57303.36 88888.00 2005-12-27 20:28:39.406 361 13208.91 747.95 57303.60 88888.00 2005-12-27 20:28:40.406 361 13210.34 747.46 57303.36 88888.00 2005-12-27 20:28:41.406 361 13212.42 747.83 57303.36 88888.00 2005-12-27 20:28:42.406 361 13213.20 747.83 57303.48 88888.00 2005-12-27 20:28:43.406 361 13213.98 747.83 57303.36 88888.00 2005-12-27 20:28:44.406 361 13214.24 747.83 57302.87 88888.00 2005-12-27 20:28:45.406 361 13215.15 748.20 57303.11 88888.00 2005-12-27 20:28:46.406 361 13215.41 749.07 57303.48 88888.00 2005-12-27 20:28:47.406 361 13214.89 748.94 57302.99 88888.00 2005-12-27 20:28:48.406 361 13215.41 749.07 57303.60 88888.00 2005-12-27 20:28:49.406 361 13216.45 749.81 57303.23 88888.00 2005-12-27 20:28:50.406 361 13217.22 748.94 57303.96 88888.00 2005-12-27 20:28:51.406 361 13219.04 748.70 57303.96 88888.00 2005-12-27 20:28:52.406 361 13220.60 748.82 57303.48 88888.00 2005-12-27 20:28:53.406 361 13221.51 749.07 57303.96 88888.00 2005-12-27 20:28:54.406 361 13222.29 749.32 57303.36 88888.00 2005-12-27 20:28:55.406 361 13223.85 750.06 57303.23 88888.00 2005-12-27 20:28:56.406 361 13225.41 749.44 57303.11 88888.00 2005-12-27 20:28:57.406 361 13226.45 750.18 57303.72 88888.00 2005-12-27 20:28:58.406 361 13228.14 750.31 57303.60 88888.00 2005-12-27 20:28:59.406 361 13229.57 750.55 57303.72 88888.00 2005-12-27 20:29:00.406 361 13229.70 750.31 57303.36 88888.00 2005-12-27 20:29:01.406 361 13230.87 750.68 57303.96 88888.00 2005-12-27 20:29:02.406 361 13233.08 751.30 57303.84 88888.00 2005-12-27 20:29:03.406 361 13233.08 751.30 57303.60 88888.00 2005-12-27 20:29:04.406 361 13233.34 751.79 57304.58 88888.00 2005-12-27 20:29:05.406 361 13235.02 752.16 57303.84 88888.00 2005-12-27 20:29:06.406 361 13235.41 752.91 57304.46 88888.00 2005-12-27 20:29:07.406 361 13236.84 752.91 57304.09 88888.00 2005-12-27 20:29:08.406 361 13239.44 752.91 57304.46 88888.00 2005-12-27 20:29:09.406 361 13241.26 752.04 57304.33 88888.00 2005-12-27 20:29:10.406 361 13242.69 752.29 57304.09 88888.00 2005-12-27 20:29:11.406 361 13244.90 751.54 57304.33 88888.00 2005-12-27 20:29:12.406 361 13245.55 751.54 57304.82 88888.00 2005-12-27 20:29:13.406 361 13246.98 751.79 57304.58 88888.00 2005-12-27 20:29:14.406 361 13248.02 752.04 57304.58 88888.00 2005-12-27 20:29:15.406 361 13249.97 752.29 57305.43 88888.00 2005-12-27 20:29:16.406 361 13251.66 752.91 57305.31 88888.00 2005-12-27 20:29:17.406 361 13252.70 752.41 57306.29 88888.00 2005-12-27 20:29:18.406 361 13254.12 752.54 57305.80 88888.00 2005-12-27 20:29:19.406 361 13256.46 752.66 57306.41 88888.00 2005-12-27 20:29:20.406 361 13258.02 753.03 57307.02 88888.00 2005-12-27 20:29:21.406 361 13260.36 753.28 57306.78 88888.00 2005-12-27 20:29:22.406 361 13262.18 753.53 57307.02 88888.00 2005-12-27 20:29:23.406 361 13264.78 753.90 57308.00 88888.00 2005-12-27 20:29:24.406 361 13265.17 754.77 57307.88 88888.00 2005-12-27 20:29:25.406 361 13266.86 753.90 57308.49 88888.00 2005-12-27 20:29:26.406 361 13267.90 754.52 57309.22 88888.00 2005-12-27 20:29:27.406 361 13268.16 753.77 57309.22 88888.00 2005-12-27 20:29:28.406 361 13269.33 753.77 57309.84 88888.00 2005-12-27 20:29:29.406 361 13269.98 754.39 57309.84 88888.00 2005-12-27 20:29:30.406 361 13271.14 753.77 57310.08 88888.00 2005-12-27 20:29:31.406 361 13272.05 755.01 57310.57 88888.00 2005-12-27 20:29:32.406 361 13273.61 754.52 57310.94 88888.00 2005-12-27 20:29:33.406 361 13274.78 754.02 57311.30 88888.00 2005-12-27 20:29:34.406 361 13274.39 753.90 57312.28 88888.00 2005-12-27 20:29:35.406 361 13275.30 753.90 57312.77 88888.00 2005-12-27 20:29:36.406 361 13276.60 753.65 57313.50 88888.00 2005-12-27 20:29:37.406 361 13277.90 754.64 57313.38 88888.00 2005-12-27 20:29:38.406 361 13276.60 754.89 57314.36 88888.00 2005-12-27 20:29:39.406 361 13277.51 754.77 57314.48 88888.00 2005-12-27 20:29:40.406 361 13278.94 754.64 57315.09 88888.00 2005-12-27 20:29:41.406 361 13279.59 754.39 57315.83 88888.00 2005-12-27 20:29:42.406 361 13279.85 754.52 57315.46 88888.00 2005-12-27 20:29:43.406 361 13280.24 754.39 57316.44 88888.00 2005-12-27 20:29:44.406 361 13281.41 754.89 57317.17 88888.00 2005-12-27 20:29:45.406 361 13281.54 753.90 57317.29 88888.00 2005-12-27 20:29:46.406 361 13283.10 754.89 57318.27 88888.00 2005-12-27 20:29:47.406 361 13282.45 755.38 57317.91 88888.00 2005-12-27 20:29:48.406 361 13283.36 756.00 57319.00 88888.00 2005-12-27 20:29:49.406 361 13284.53 755.76 57319.62 88888.00 2005-12-27 20:29:50.406 361 13285.31 756.00 57319.74 88888.00 2005-12-27 20:29:51.406 361 13285.83 756.25 57319.98 88888.00 2005-12-27 20:29:52.406 361 13286.22 755.26 57319.86 88888.00 2005-12-27 20:29:53.406 361 13287.26 755.88 57320.96 88888.00 2005-12-27 20:29:54.406 361 13287.13 755.26 57321.70 88888.00 2005-12-27 20:29:55.406 361 13287.78 755.76 57321.33 88888.00 2005-12-27 20:29:56.406 361 13288.29 755.14 57322.30 88888.00 2005-12-27 20:29:57.406 361 13288.95 754.52 57322.67 88888.00 2005-12-27 20:29:58.406 361 13288.68 755.01 57323.16 88888.00 2005-12-27 20:29:59.406 361 13289.59 755.01 57323.29 88888.00 2005-12-27 20:30:00.406 361 13289.59 754.64 57323.77 88888.00 2005-12-27 20:30:01.406 361 13290.63 755.14 57324.88 88888.00 2005-12-27 20:30:02.406 361 13291.28 754.64 57324.39 88888.00 2005-12-27 20:30:03.406 361 13292.06 755.01 57325.12 88888.00 2005-12-27 20:30:04.406 361 13292.19 754.02 57325.85 88888.00 2005-12-27 20:30:05.406 361 13293.36 754.02 57326.46 88888.00 2005-12-27 20:30:06.406 361 13293.36 753.77 57326.71 88888.00 2005-12-27 20:30:07.406 361 13293.88 754.15 57326.59 88888.00 2005-12-27 20:30:08.406 361 13294.66 754.02 57327.81 88888.00 2005-12-27 20:30:09.406 361 13294.79 753.53 57327.32 88888.00 2005-12-27 20:30:10.406 361 13295.18 753.16 57327.81 88888.00 2005-12-27 20:30:11.406 361 13295.57 753.16 57327.93 88888.00 2005-12-27 20:30:12.406 361 13296.61 753.16 57328.79 88888.00 2005-12-27 20:30:13.406 361 13297.13 753.40 57329.28 88888.00 2005-12-27 20:30:14.406 361 13297.65 752.66 57329.77 88888.00 2005-12-27 20:30:15.406 361 13298.30 753.28 57330.38 88888.00 2005-12-27 20:30:16.406 361 13299.34 753.16 57330.74 88888.00 2005-12-27 20:30:17.406 361 13298.30 752.78 57330.74 88888.00 2005-12-27 20:30:18.406 361 13298.56 753.40 57330.99 88888.00 2005-12-27 20:30:19.406 361 13299.08 753.77 57331.60 88888.00 2005-12-27 20:30:20.406 361 13298.17 754.02 57332.33 88888.00 2005-12-27 20:30:21.406 361 13298.69 754.02 57332.33 88888.00 2005-12-27 20:30:22.406 361 13297.39 754.77 57332.45 88888.00 2005-12-27 20:30:23.406 361 13296.09 755.14 57334.17 88888.00 2005-12-27 20:30:24.406 361 13296.35 755.38 57333.92 88888.00 2005-12-27 20:30:25.406 361 13296.09 755.63 57334.90 88888.00 2005-12-27 20:30:26.406 361 13295.18 755.14 57333.55 88888.00 2005-12-27 20:30:27.406 361 13295.18 756.13 57334.78 88888.00 2005-12-27 20:30:28.406 361 13295.44 755.51 57334.66 88888.00 2005-12-27 20:30:29.406 361 13294.66 755.63 57335.02 88888.00 2005-12-27 20:30:30.406 361 13293.88 755.26 57335.63 88888.00 2005-12-27 20:30:31.406 361 13294.66 754.77 57335.39 88888.00 2005-12-27 20:30:32.406 361 13294.53 754.39 57336.12 88888.00 2005-12-27 20:30:33.406 361 13294.53 754.52 57336.12 88888.00 2005-12-27 20:30:34.406 361 13294.27 754.77 57335.75 88888.00 2005-12-27 20:30:35.406 361 13294.66 754.77 57337.34 88888.00 2005-12-27 20:30:36.406 361 13294.79 755.51 57337.10 88888.00 2005-12-27 20:30:37.406 361 13294.79 756.13 57337.47 88888.00 2005-12-27 20:30:38.406 361 13294.66 756.50 57337.84 88888.00 2005-12-27 20:30:39.406 361 13295.57 756.99 57337.47 88888.00 2005-12-27 20:30:40.406 361 13295.44 755.88 57337.10 88888.00 2005-12-27 20:30:41.406 361 13295.44 756.25 57338.20 88888.00 2005-12-27 20:30:42.406 361 13295.96 756.87 57339.06 88888.00 2005-12-27 20:30:43.406 361 13295.44 757.37 57338.57 88888.00 2005-12-27 20:30:44.406 361 13295.05 756.87 57338.57 88888.00 2005-12-27 20:30:45.406 361 13295.57 757.37 57339.42 88888.00 2005-12-27 20:30:46.406 361 13294.92 757.86 57339.91 88888.00 2005-12-27 20:30:47.406 361 13294.79 757.37 57340.52 88888.00 2005-12-27 20:30:48.406 361 13294.27 757.37 57340.64 88888.00 2005-12-27 20:30:49.406 361 13293.49 757.24 57340.64 88888.00 2005-12-27 20:30:50.406 361 13293.36 757.61 57340.40 88888.00 2005-12-27 20:30:51.406 361 13292.32 757.61 57341.75 88888.00 2005-12-27 20:30:52.406 361 13291.41 758.11 57341.26 88888.00 2005-12-27 20:30:53.406 361 13290.89 758.98 57342.48 88888.00 2005-12-27 20:30:54.406 361 13290.24 758.48 57342.23 88888.00 2005-12-27 20:30:55.406 361 13289.21 758.73 57342.97 88888.00 2005-12-27 20:30:56.406 361 13288.42 759.72 57343.46 88888.00 2005-12-27 20:30:57.406 361 13287.39 759.72 57343.34 88888.00 2005-12-27 20:30:58.406 361 13286.61 760.46 57343.58 88888.00 2005-12-27 20:30:59.406 361 13286.09 760.83 57343.46 88888.00 2005-12-27 20:31:00.406 361 13284.53 761.70 57344.07 88888.00 2005-12-27 20:31:01.406 361 13284.14 761.21 57343.70 88888.00 2005-12-27 20:31:02.406 361 13283.88 761.70 57343.95 88888.00 2005-12-27 20:31:03.406 361 13283.75 761.45 57344.19 88888.00 2005-12-27 20:31:04.406 361 13282.84 760.96 57345.17 88888.00 2005-12-27 20:31:05.406 361 13282.19 760.83 57343.95 88888.00 2005-12-27 20:31:06.406 361 13282.32 759.97 57344.31 88888.00 2005-12-27 20:31:07.406 361 13281.67 758.85 57344.93 88888.00 2005-12-27 20:31:08.406 361 13282.06 758.85 57344.44 88888.00 2005-12-27 20:31:09.406 361 13281.54 757.12 57345.05 88888.00 2005-12-27 20:31:10.406 361 13281.93 756.38 57344.80 88888.00 2005-12-27 20:31:11.406 361 13281.41 755.88 57345.41 88888.00 2005-12-27 20:31:12.406 361 13281.80 755.14 57345.05 88888.00 2005-12-27 20:31:13.406 361 13280.11 755.26 57345.66 88888.00 2005-12-27 20:31:14.406 361 13280.24 754.15 57345.05 88888.00 2005-12-27 20:31:15.406 361 13278.68 754.89 57345.29 88888.00 2005-12-27 20:31:16.406 361 13278.42 754.39 57345.90 88888.00 2005-12-27 20:31:17.406 361 13277.51 754.77 57345.54 88888.00 2005-12-27 20:31:18.406 361 13276.99 754.15 57346.27 88888.00 2005-12-27 20:31:19.406 361 13277.38 753.40 57345.66 88888.00 2005-12-27 20:31:20.406 361 13276.47 752.78 57346.03 88888.00 2005-12-27 20:31:21.406 361 13276.86 752.91 57346.03 88888.00 2005-12-27 20:31:22.406 361 13275.69 752.41 57346.15 88888.00 2005-12-27 20:31:23.406 361 13277.25 751.67 57346.64 88888.00 2005-12-27 20:31:24.406 361 13276.34 751.42 57346.64 88888.00 2005-12-27 20:31:25.406 361 13276.99 751.30 57346.15 88888.00 2005-12-27 20:31:26.406 361 13277.51 750.93 57345.66 88888.00 2005-12-27 20:31:27.406 361 13277.77 751.30 57345.78 88888.00 2005-12-27 20:31:28.406 361 13278.03 751.54 57346.52 88888.00 2005-12-27 20:31:29.406 361 13279.59 751.05 57346.52 88888.00 2005-12-27 20:31:30.406 361 13279.46 751.30 57347.00 88888.00 2005-12-27 20:31:31.406 361 13280.24 750.80 57346.03 88888.00 2005-12-27 20:31:32.406 361 13280.37 751.42 57346.88 88888.00 2005-12-27 20:31:33.406 361 13280.63 750.80 57346.27 88888.00 2005-12-27 20:31:34.406 361 13281.15 750.93 57347.25 88888.00 2005-12-27 20:31:35.406 361 13280.76 751.17 57347.12 88888.00 2005-12-27 20:31:36.406 361 13280.50 750.93 57346.88 88888.00 2005-12-27 20:31:37.406 361 13280.11 750.80 57347.25 88888.00 2005-12-27 20:31:38.406 361 13278.55 751.05 57346.76 88888.00 2005-12-27 20:31:39.406 361 13278.81 751.17 57347.86 88888.00 2005-12-27 20:31:40.406 361 13277.64 751.67 57347.86 88888.00 2005-12-27 20:31:41.406 361 13276.86 751.67 57348.71 88888.00 2005-12-27 20:31:42.406 361 13274.91 750.93 57347.37 88888.00 2005-12-27 20:31:43.406 361 13274.91 751.79 57347.49 88888.00 2005-12-27 20:31:44.406 361 13274.52 751.42 57347.86 88888.00 2005-12-27 20:31:45.405 361 13273.61 751.92 57348.47 88888.00 2005-12-27 20:31:46.405 361 13274.65 751.42 57347.62 88888.00 2005-12-27 20:31:47.405 361 13273.87 751.42 57348.23 88888.00 2005-12-27 20:31:48.405 361 13273.48 751.05 57347.25 88888.00 2005-12-27 20:31:49.405 361 13274.00 750.80 57347.74 88888.00 2005-12-27 20:31:50.405 361 13273.61 750.93 57347.12 88888.00 2005-12-27 20:31:51.405 361 13273.35 750.06 57347.12 88888.00 2005-12-27 20:31:52.405 361 13273.61 750.31 57347.00 88888.00 2005-12-27 20:31:53.405 361 13272.96 749.56 57347.12 88888.00 2005-12-27 20:31:54.405 361 13273.09 749.56 57347.62 88888.00 2005-12-27 20:31:55.405 361 13272.70 749.07 57347.25 88888.00 2005-12-27 20:31:56.405 361 13272.31 749.32 57346.64 88888.00 2005-12-27 20:31:57.405 361 13272.18 749.93 57347.25 88888.00 2005-12-27 20:31:58.405 361 13271.92 749.32 57346.52 88888.00 2005-12-27 20:31:59.405 361 13271.92 749.19 57346.76 88888.00 2005-12-27 20:32:00.405 361 13271.40 750.06 57347.12 88888.00 2005-12-27 20:32:01.405 361 13270.11 749.93 57345.78 88888.00 2005-12-27 20:32:02.405 361 13269.72 750.93 57345.90 88888.00 2005-12-27 20:32:03.405 361 13269.07 750.18 57347.00 88888.00 2005-12-27 20:32:04.405 361 13268.16 750.55 57346.39 88888.00 2005-12-27 20:32:05.405 361 13267.25 750.43 57346.27 88888.00 2005-12-27 20:32:06.405 361 13266.34 750.06 57346.15 88888.00 2005-12-27 20:32:07.405 361 13265.43 751.17 57346.15 88888.00 2005-12-27 20:32:08.405 361 13263.74 750.31 57345.66 88888.00 2005-12-27 20:32:09.405 361 13262.44 750.18 57346.03 88888.00 2005-12-27 20:32:10.405 361 13260.49 750.68 57346.15 88888.00 2005-12-27 20:32:11.405 361 13258.93 751.17 57345.90 88888.00 2005-12-27 20:32:12.405 361 13258.02 750.80 57345.29 88888.00 2005-12-27 20:32:13.405 361 13257.11 750.55 57345.05 88888.00 2005-12-27 20:32:14.405 361 13256.46 751.79 57344.44 88888.00 2005-12-27 20:32:15.405 361 13255.94 752.04 57344.19 88888.00 2005-12-27 20:32:16.405 361 13255.16 752.29 57344.31 88888.00 2005-12-27 20:32:17.405 361 13255.68 752.41 57344.07 88888.00 2005-12-27 20:32:18.405 361 13255.42 753.28 57342.97 88888.00 2005-12-27 20:32:19.405 361 13254.90 753.28 57343.09 88888.00 2005-12-27 20:32:20.405 361 13254.77 753.40 57342.11 88888.00 2005-12-27 20:32:21.405 361 13254.25 753.65 57342.48 88888.00 2005-12-27 20:32:22.405 361 13253.47 754.02 57341.75 88888.00 2005-12-27 20:32:23.405 361 13252.56 753.90 57341.62 88888.00 2005-12-27 20:32:24.405 361 13252.70 753.65 57340.52 88888.00 2005-12-27 20:32:25.405 361 13251.66 754.02 57341.01 88888.00 2005-12-27 20:32:26.405 361 13250.75 754.27 57340.64 88888.00 2005-12-27 20:32:27.405 361 13251.14 754.02 57339.91 88888.00 2005-12-27 20:32:28.405 361 13249.84 754.39 57339.67 88888.00 2005-12-27 20:32:29.405 361 13249.58 753.65 57339.06 88888.00 2005-12-27 20:32:30.405 361 13249.19 752.91 57338.69 88888.00 2005-12-27 20:32:31.405 361 13248.28 753.03 57338.81 88888.00 2005-12-27 20:32:32.405 361 13247.63 752.16 57337.96 88888.00 2005-12-27 20:32:33.405 361 13247.37 750.55 57337.71 88888.00 2005-12-27 20:32:34.405 361 13246.85 750.31 57337.59 88888.00 2005-12-27 20:32:35.405 361 13246.59 749.81 57337.10 88888.00 2005-12-27 20:32:36.405 361 13245.81 749.56 57337.10 88888.00 2005-12-27 20:32:37.405 361 13245.03 750.18 57336.61 88888.00 2005-12-27 20:32:38.405 361 13243.60 749.32 57336.61 88888.00 2005-12-27 20:32:39.405 361 13242.69 749.93 57336.37 88888.00 2005-12-27 20:32:40.405 361 13242.82 749.93 57335.63 88888.00 2005-12-27 20:32:41.405 361 13242.56 749.19 57334.78 88888.00 2005-12-27 20:32:42.405 361 13242.43 749.69 57334.04 88888.00 2005-12-27 20:32:43.405 361 13242.04 749.32 57334.78 88888.00 2005-12-27 20:32:44.405 361 13243.34 749.44 57335.02 88888.00 2005-12-27 20:32:45.405 361 13242.30 748.32 57333.43 88888.00 2005-12-27 20:32:46.405 361 13242.43 748.45 57333.43 88888.00 2005-12-27 20:32:47.405 361 13242.30 747.83 57333.19 88888.00 2005-12-27 20:32:48.405 361 13242.04 747.83 57332.95 88888.00 2005-12-27 20:32:49.405 361 13241.26 748.70 57332.45 88888.00 2005-12-27 20:32:50.405 361 13241.00 748.70 57332.45 88888.00 2005-12-27 20:32:51.405 361 13239.44 749.32 57332.09 88888.00 2005-12-27 20:32:52.405 361 13238.40 748.82 57331.96 88888.00 2005-12-27 20:32:53.405 361 13237.10 749.93 57331.84 88888.00 2005-12-27 20:32:54.405 361 13235.54 750.55 57331.60 88888.00 2005-12-27 20:32:55.405 361 13233.99 749.93 57331.72 88888.00 2005-12-27 20:32:56.405 361 13233.47 750.31 57330.74 88888.00 2005-12-27 20:32:57.405 361 13232.17 750.43 57330.62 88888.00 2005-12-27 20:32:58.405 361 13231.39 750.31 57329.89 88888.00 2005-12-27 20:32:59.405 361 13231.00 750.55 57329.64 88888.00 2005-12-27 20:33:00.405 361 13229.18 750.55 57328.91 88888.00 2005-12-27 20:33:01.405 361 13229.05 750.18 57328.30 88888.00 2005-12-27 20:33:02.405 361 13228.53 749.56 57328.05 88888.00 2005-12-27 20:33:03.405 361 13228.79 749.07 57327.56 88888.00 2005-12-27 20:33:04.405 361 13228.14 748.94 57327.44 88888.00 2005-12-27 20:33:05.405 361 13228.79 747.95 57326.95 88888.00 2005-12-27 20:33:06.405 361 13227.49 747.95 57326.59 88888.00 2005-12-27 20:33:07.405 361 13226.97 747.71 57325.85 88888.00 2005-12-27 20:33:08.405 361 13225.67 747.33 57325.12 88888.00 2005-12-27 20:33:09.405 361 13225.02 746.96 57325.24 88888.00 2005-12-27 20:33:10.405 361 13224.24 746.71 57324.88 88888.00 2005-12-27 20:33:11.405 361 13223.20 746.47 57324.63 88888.00 2005-12-27 20:33:12.405 361 13222.42 746.47 57323.77 88888.00 2005-12-27 20:33:13.405 361 13221.51 746.47 57322.80 88888.00 2005-12-27 20:33:14.405 361 13220.60 747.09 57322.92 88888.00 2005-12-27 20:33:15.405 361 13219.95 747.09 57322.06 88888.00 2005-12-27 20:33:16.405 361 13218.78 747.83 57321.82 88888.00 2005-12-27 20:33:17.405 361 13218.13 748.08 57321.21 88888.00 2005-12-27 20:33:18.405 361 13217.74 748.57 57320.72 88888.00 2005-12-27 20:33:19.405 361 13217.74 748.70 57321.33 88888.00 2005-12-27 20:33:20.405 361 13217.87 749.32 57320.11 88888.00 2005-12-27 20:33:21.405 361 13217.74 749.44 57319.74 88888.00 2005-12-27 20:33:22.405 361 13217.09 748.82 57319.00 88888.00 2005-12-27 20:33:23.405 361 13218.13 749.19 57318.39 88888.00 2005-12-27 20:33:24.405 361 13217.48 749.32 57317.91 88888.00 2005-12-27 20:33:25.405 361 13217.87 748.08 57317.66 88888.00 2005-12-27 20:33:26.405 361 13217.22 748.32 57316.56 88888.00 2005-12-27 20:33:27.405 361 13217.35 748.32 57317.05 88888.00 2005-12-27 20:33:28.405 361 13216.31 747.95 57316.07 88888.00 2005-12-27 20:33:29.405 361 13216.31 747.83 57315.58 88888.00 2005-12-27 20:33:30.405 361 13214.89 747.83 57316.19 88888.00 2005-12-27 20:33:31.405 361 13214.24 747.95 57315.34 88888.00 2005-12-27 20:33:32.405 361 13213.33 747.71 57315.34 88888.00 2005-12-27 20:33:33.405 361 13212.55 747.46 57314.97 88888.00 2005-12-27 20:33:34.405 361 13211.77 748.20 57314.24 88888.00 2005-12-27 20:33:35.405 361 13210.73 747.46 57314.24 88888.00 2005-12-27 20:33:36.405 361 13210.86 747.33 57313.75 88888.00 2005-12-27 20:33:37.405 361 13210.47 746.84 57313.38 88888.00 2005-12-27 20:33:38.405 361 13210.99 746.47 57313.02 88888.00 2005-12-27 20:33:39.405 361 13210.60 746.47 57312.40 88888.00 2005-12-27 20:33:40.405 361 13211.77 745.48 57311.91 88888.00 2005-12-27 20:33:41.405 361 13212.03 745.10 57311.18 88888.00 2005-12-27 20:33:42.405 361 13213.98 744.11 57311.67 88888.00 2005-12-27 20:33:43.405 361 13214.24 743.62 57310.94 88888.00 2005-12-27 20:33:44.405 361 13215.02 743.12 57310.94 88888.00 2005-12-27 20:33:45.405 361 13215.28 742.13 57310.69 88888.00 2005-12-27 20:33:46.405 361 13215.79 741.64 57309.84 88888.00 2005-12-27 20:33:47.405 361 13215.54 741.39 57309.59 88888.00 2005-12-27 20:33:48.405 361 13214.11 740.27 57309.71 88888.00 2005-12-27 20:33:49.405 361 13214.11 740.27 57309.47 88888.00 2005-12-27 20:33:50.405 361 13212.94 739.65 57309.47 88888.00 2005-12-27 20:33:51.405 361 13212.68 738.54 57308.73 88888.00 2005-12-27 20:33:52.405 361 13211.64 738.42 57308.73 88888.00 2005-12-27 20:33:53.405 361 13211.38 739.16 57308.73 88888.00 2005-12-27 20:33:54.405 361 13210.47 740.40 57308.37 88888.00 2005-12-27 20:33:55.405 361 13211.12 739.65 57308.12 88888.00 2005-12-27 20:33:56.405 361 13210.60 740.15 57307.51 88888.00 2005-12-27 20:33:57.405 361 13210.86 741.02 57307.51 88888.00 2005-12-27 20:33:58.405 361 13209.95 741.39 57307.51 88888.00 2005-12-27 20:33:59.405 361 13210.21 741.76 57306.66 88888.00 2005-12-27 20:34:00.405 361 13209.30 742.13 57306.78 88888.00 2005-12-27 20:34:01.405 361 13209.95 743.00 57306.17 88888.00 2005-12-27 20:34:02.405 361 13209.69 743.99 57306.78 88888.00 2005-12-27 20:34:03.405 361 13209.82 744.73 57305.92 88888.00 2005-12-27 20:34:04.405 361 13210.47 745.10 57305.31 88888.00 2005-12-27 20:34:05.405 361 13209.95 745.35 57305.43 88888.00 2005-12-27 20:34:06.405 361 13210.60 745.85 57305.31 88888.00 2005-12-27 20:34:07.405 361 13212.03 746.22 57305.07 88888.00 2005-12-27 20:34:08.405 361 13212.55 746.10 57304.70 88888.00 2005-12-27 20:34:09.405 361 13213.33 746.71 57304.09 88888.00 2005-12-27 20:34:10.405 361 13213.72 747.83 57304.09 88888.00 2005-12-27 20:34:11.405 361 13213.46 748.57 57304.09 88888.00 2005-12-27 20:34:12.405 361 13214.37 747.83 57304.58 88888.00 2005-12-27 20:34:13.405 361 13214.11 748.20 57303.84 88888.00 2005-12-27 20:34:14.405 361 13213.72 748.82 57304.46 88888.00 2005-12-27 20:34:15.405 361 13213.33 749.07 57303.48 88888.00 2005-12-27 20:34:16.405 361 13213.07 748.94 57303.48 88888.00 2005-12-27 20:34:17.405 361 13211.90 748.94 57302.99 88888.00 2005-12-27 20:34:18.405 361 13212.03 748.70 57303.11 88888.00 2005-12-27 20:34:19.405 361 13212.29 748.94 57302.74 88888.00 2005-12-27 20:34:20.405 361 13212.03 748.94 57303.11 88888.00 2005-12-27 20:34:21.405 361 13211.77 748.70 57302.25 88888.00 2005-12-27 20:34:22.405 361 13211.38 747.83 57302.50 88888.00 2005-12-27 20:34:23.405 361 13211.38 748.20 57302.38 88888.00 2005-12-27 20:34:24.405 361 13211.90 747.71 57302.01 88888.00 2005-12-27 20:34:25.405 361 13211.90 747.58 57302.01 88888.00 2005-12-27 20:34:26.405 361 13212.42 747.33 57301.52 88888.00 2005-12-27 20:34:27.405 361 13213.07 747.46 57301.64 88888.00 2005-12-27 20:34:28.405 361 13213.20 747.95 57301.40 88888.00 2005-12-27 20:34:29.405 361 13214.89 747.58 57300.66 88888.00 2005-12-27 20:34:30.405 361 13215.54 747.21 57301.03 88888.00 2005-12-27 20:34:31.405 361 13215.15 747.21 57300.91 88888.00 2005-12-27 20:34:32.405 361 13215.92 746.96 57301.03 88888.00 2005-12-27 20:34:33.405 361 13216.18 745.97 57300.54 88888.00 2005-12-27 20:34:34.405 361 13216.31 745.60 57299.93 88888.00 2005-12-27 20:34:35.405 361 13216.45 745.48 57300.66 88888.00 2005-12-27 20:34:36.405 361 13216.96 745.10 57300.30 88888.00 2005-12-27 20:34:37.405 361 13217.48 745.10 57300.30 88888.00 2005-12-27 20:34:38.405 361 13218.39 744.61 57300.42 88888.00 2005-12-27 20:34:39.405 361 13217.74 744.36 57301.03 88888.00 2005-12-27 20:34:40.405 361 13217.74 744.73 57300.66 88888.00 2005-12-27 20:34:41.405 361 13217.61 745.23 57300.42 88888.00 2005-12-27 20:34:42.405 361 13218.39 745.48 57300.66 88888.00 2005-12-27 20:34:43.405 361 13219.17 746.71 57300.42 88888.00 2005-12-27 20:34:44.405 361 13219.95 746.34 57300.42 88888.00 2005-12-27 20:34:45.405 361 13219.82 746.47 57300.66 88888.00 2005-12-27 20:34:46.405 361 13220.73 747.58 57300.18 88888.00 2005-12-27 20:34:47.405 361 13220.34 748.08 57300.42 88888.00 2005-12-27 20:34:48.405 361 13220.99 748.57 57300.66 88888.00 2005-12-27 20:34:49.405 361 13219.43 748.57 57299.81 88888.00 2005-12-27 20:34:50.405 361 13219.95 748.70 57300.54 88888.00 2005-12-27 20:34:51.405 361 13220.34 750.18 57300.30 88888.00 2005-12-27 20:34:52.405 361 13221.12 749.69 57300.66 88888.00 2005-12-27 20:34:53.405 361 13221.38 750.43 57300.42 88888.00 2005-12-27 20:34:54.405 361 13220.99 750.68 57299.81 88888.00 2005-12-27 20:34:55.405 361 13222.42 751.42 57300.42 88888.00 2005-12-27 20:34:56.405 361 13222.94 751.17 57300.05 88888.00 2005-12-27 20:34:57.405 361 13222.55 751.30 57299.93 88888.00 2005-12-27 20:34:58.405 361 13223.07 750.93 57300.18 88888.00 2005-12-27 20:34:59.405 361 13224.11 751.05 57300.66 88888.00 2005-12-27 20:35:00.405 361 13224.63 751.30 57301.28 88888.00 2005-12-27 20:35:01.405 361 13225.54 751.17 57300.54 88888.00 2005-12-27 20:35:02.405 361 13226.45 750.93 57300.66 88888.00 2005-12-27 20:35:03.405 361 13225.80 751.67 57301.52 88888.00 2005-12-27 20:35:04.405 361 13226.58 752.54 57300.18 88888.00 2005-12-27 20:35:05.405 361 13227.49 751.67 57300.66 88888.00 2005-12-27 20:35:06.405 361 13227.62 753.16 57300.54 88888.00 2005-12-27 20:35:07.405 361 13227.23 752.91 57300.66 88888.00 2005-12-27 20:35:08.405 361 13227.10 753.03 57301.03 88888.00 2005-12-27 20:35:09.405 361 13227.23 753.65 57300.66 88888.00 2005-12-27 20:35:10.405 361 13226.97 753.90 57301.64 88888.00 2005-12-27 20:35:11.405 361 13227.62 754.02 57301.16 88888.00 2005-12-27 20:35:12.405 361 13228.14 753.90 57302.01 88888.00 2005-12-27 20:35:13.405 361 13228.40 753.40 57301.40 88888.00 2005-12-27 20:35:14.405 361 13228.40 753.40 57301.77 88888.00 2005-12-27 20:35:15.405 361 13228.79 753.28 57301.40 88888.00 2005-12-27 20:35:16.405 361 13229.96 752.91 57302.25 88888.00 2005-12-27 20:35:17.405 361 13230.35 752.41 57301.77 88888.00 2005-12-27 20:35:18.405 361 13229.83 751.42 57302.25 88888.00 2005-12-27 20:35:19.405 361 13229.83 752.16 57302.13 88888.00 2005-12-27 20:35:20.405 361 13231.13 752.41 57302.38 88888.00 2005-12-27 20:35:21.405 361 13230.87 752.04 57302.01 88888.00 2005-12-27 20:35:22.405 361 13231.91 752.04 57302.50 88888.00 2005-12-27 20:35:23.405 361 13232.17 751.42 57302.87 88888.00 2005-12-27 20:35:24.405 361 13232.30 751.54 57303.84 88888.00 2005-12-27 20:35:25.405 361 13232.69 751.17 57303.48 88888.00 2005-12-27 20:35:26.405 361 13232.95 752.04 57303.48 88888.00 2005-12-27 20:35:27.405 361 13233.73 751.92 57302.87 88888.00 2005-12-27 20:35:28.405 361 13234.76 751.92 57303.11 88888.00 2005-12-27 20:35:29.405 361 13234.76 753.53 57303.84 88888.00 2005-12-27 20:35:30.405 361 13235.28 753.77 57303.96 88888.00 2005-12-27 20:35:31.405 361 13236.58 754.02 57304.58 88888.00 2005-12-27 20:35:32.405 361 13236.97 754.39 57305.31 88888.00 2005-12-27 20:35:33.405 361 13237.10 755.26 57304.46 88888.00 2005-12-27 20:35:34.405 361 13238.66 755.63 57305.43 88888.00 2005-12-27 20:35:35.405 361 13238.79 756.13 57305.43 88888.00 2005-12-27 20:35:36.405 361 13239.18 756.87 57306.05 88888.00 2005-12-27 20:35:37.405 361 13239.70 756.38 57305.80 88888.00 2005-12-27 20:35:38.405 361 13239.96 756.38 57305.80 88888.00 2005-12-27 20:35:39.405 361 13240.61 757.12 57306.17 88888.00 2005-12-27 20:35:40.405 361 13240.74 756.75 57307.14 88888.00 2005-12-27 20:35:41.405 361 13241.26 756.50 57307.27 88888.00 2005-12-27 20:35:42.405 361 13242.04 757.12 57307.51 88888.00 2005-12-27 20:35:43.405 361 13242.56 757.74 57307.63 88888.00 2005-12-27 20:35:44.405 361 13242.43 757.24 57307.88 88888.00 2005-12-27 20:35:45.405 361 13242.56 757.61 57308.12 88888.00 2005-12-27 20:35:46.405 361 13243.21 757.74 57308.12 88888.00 2005-12-27 20:35:47.405 361 13243.99 758.60 57308.86 88888.00 2005-12-27 20:35:48.405 361 13244.12 758.60 57308.86 88888.00 2005-12-27 20:35:49.405 361 13244.38 759.35 57309.22 88888.00 2005-12-27 20:35:50.405 361 13244.64 759.10 57309.84 88888.00 2005-12-27 20:35:51.405 361 13244.90 759.84 57309.47 88888.00 2005-12-27 20:35:52.405 361 13246.07 760.21 57310.08 88888.00 2005-12-27 20:35:53.405 361 13246.46 760.21 57309.96 88888.00 2005-12-27 20:35:54.405 361 13246.85 760.21 57310.32 88888.00 2005-12-27 20:35:55.405 361 13248.54 760.09 57309.59 88888.00 2005-12-27 20:35:56.405 361 13250.36 759.84 57309.96 88888.00 2005-12-27 20:35:57.405 361 13250.49 759.47 57311.43 88888.00 2005-12-27 20:35:58.405 361 13251.79 759.97 57310.45 88888.00 2005-12-27 20:35:59.405 361 13251.92 759.35 57310.94 88888.00 2005-12-27 20:36:00.405 361 13252.30 760.21 57311.55 88888.00 2005-12-27 20:36:01.405 361 13252.17 760.83 57311.79 88888.00 2005-12-27 20:36:02.405 361 13252.04 759.97 57312.77 88888.00 2005-12-27 20:36:03.405 361 13252.96 760.96 57313.26 88888.00 2005-12-27 20:36:04.405 361 13254.12 761.58 57312.89 88888.00 2005-12-27 20:36:05.405 361 13253.99 761.58 57312.77 88888.00 2005-12-27 20:36:06.405 361 13253.86 761.82 57313.50 88888.00 2005-12-27 20:36:07.405 361 13253.99 761.95 57314.24 88888.00 2005-12-27 20:36:08.405 361 13253.99 763.56 57314.24 88888.00 2005-12-27 20:36:09.405 361 13254.25 763.19 57314.36 88888.00 2005-12-27 20:36:10.405 361 13255.42 763.43 57314.85 88888.00 2005-12-27 20:36:11.405 361 13255.42 763.81 57315.09 88888.00 2005-12-27 20:36:12.405 361 13256.33 764.05 57315.34 88888.00 2005-12-27 20:36:13.405 361 13257.37 764.55 57315.09 88888.00 2005-12-27 20:36:14.405 361 13257.63 764.55 57315.70 88888.00 2005-12-27 20:36:15.405 361 13258.80 764.92 57315.58 88888.00 2005-12-27 20:36:16.405 361 13259.58 764.30 57316.19 88888.00 2005-12-27 20:36:17.405 361 13260.10 764.80 57316.93 88888.00 2005-12-27 20:36:18.405 361 13260.62 764.05 57317.29 88888.00 2005-12-27 20:36:19.405 361 13261.14 763.93 57317.78 88888.00 2005-12-27 20:36:20.405 361 13260.88 763.68 57317.41 88888.00 2005-12-27 20:36:21.405 361 13261.40 763.93 57317.66 88888.00 2005-12-27 20:36:22.405 361 13261.27 764.05 57318.39 88888.00 2005-12-27 20:36:23.405 361 13261.53 763.56 57318.52 88888.00 2005-12-27 20:36:24.405 361 13262.18 764.05 57319.13 88888.00 2005-12-27 20:36:25.405 361 13261.66 763.56 57320.11 88888.00 2005-12-27 20:36:26.405 361 13262.31 763.56 57319.74 88888.00 2005-12-27 20:36:27.405 361 13261.79 764.05 57319.98 88888.00 2005-12-27 20:36:28.405 361 13262.83 763.68 57320.35 88888.00 2005-12-27 20:36:29.405 361 13262.57 764.18 57321.08 88888.00 2005-12-27 20:36:30.405 361 13262.31 763.43 57321.08 88888.00 2005-12-27 20:36:31.405 361 13264.00 763.81 57320.84 88888.00 2005-12-27 20:36:32.405 361 13264.00 764.18 57321.08 88888.00 2005-12-27 20:36:33.405 361 13264.52 763.93 57322.30 88888.00 2005-12-27 20:36:34.405 361 13264.91 764.30 57321.82 88888.00 2005-12-27 20:36:35.405 361 13265.95 762.44 57321.94 88888.00 2005-12-27 20:36:36.405 361 13265.95 762.69 57322.18 88888.00 2005-12-27 20:36:37.405 361 13266.34 762.32 57323.04 88888.00 2005-12-27 20:36:38.405 361 13266.21 763.06 57322.55 88888.00 2005-12-27 20:36:39.405 361 13265.82 762.44 57323.65 88888.00 2005-12-27 20:36:40.405 361 13265.43 762.20 57324.14 88888.00 2005-12-27 20:36:41.405 361 13264.91 762.57 57324.63 88888.00 2005-12-27 20:36:42.405 361 13263.87 762.57 57323.89 88888.00 2005-12-27 20:36:43.405 361 13263.35 762.94 57325.24 88888.00 2005-12-27 20:36:44.405 361 13262.44 762.07 57325.48 88888.00 2005-12-27 20:36:45.405 361 13262.18 763.19 57325.48 88888.00 2005-12-27 20:36:46.405 361 13260.36 762.82 57327.07 88888.00 2005-12-27 20:36:47.405 361 13259.71 763.81 57326.22 88888.00 2005-12-27 20:36:48.405 361 13259.06 763.43 57326.22 88888.00 2005-12-27 20:36:49.405 361 13259.32 763.56 57325.61 88888.00 2005-12-27 20:36:50.405 361 13259.06 764.18 57326.34 88888.00 2005-12-27 20:36:51.405 361 13259.06 763.93 57326.95 88888.00 2005-12-27 20:36:52.405 361 13259.45 763.31 57326.34 88888.00 2005-12-27 20:36:53.405 361 13259.32 763.56 57327.07 88888.00 2005-12-27 20:36:54.405 361 13259.45 763.06 57327.07 88888.00 2005-12-27 20:36:55.405 361 13259.97 762.32 57327.56 88888.00 2005-12-27 20:36:56.405 361 13258.67 761.95 57327.32 88888.00 2005-12-27 20:36:57.405 361 13259.32 761.70 57327.69 88888.00 2005-12-27 20:36:58.405 361 13258.67 761.82 57327.56 88888.00 2005-12-27 20:36:59.405 361 13259.06 761.21 57328.54 88888.00 2005-12-27 20:37:00.405 361 13259.71 761.45 57327.81 88888.00 2005-12-27 20:37:01.405 361 13259.06 761.82 57328.30 88888.00 2005-12-27 20:37:02.405 361 13259.45 761.33 57328.79 88888.00 2005-12-27 20:37:03.405 361 13260.36 762.32 57327.69 88888.00 2005-12-27 20:37:04.405 361 13260.23 761.82 57328.18 88888.00 2005-12-27 20:37:05.405 361 13260.62 762.20 57328.18 88888.00 2005-12-27 20:37:06.405 361 13261.40 762.32 57328.18 88888.00 2005-12-27 20:37:07.405 361 13262.18 761.58 57328.54 88888.00 2005-12-27 20:37:08.405 361 13263.09 762.20 57327.56 88888.00 2005-12-27 20:37:09.405 361 13262.83 760.96 57327.56 88888.00 2005-12-27 20:37:10.405 361 13264.13 760.71 57328.30 88888.00 2005-12-27 20:37:11.405 361 13264.39 760.83 57328.05 88888.00 2005-12-27 20:37:12.405 361 13264.91 760.21 57328.54 88888.00 2005-12-27 20:37:13.405 361 13265.69 759.72 57327.69 88888.00 2005-12-27 20:37:14.405 361 13266.47 758.73 57327.81 88888.00 2005-12-27 20:37:15.405 361 13266.34 758.85 57328.18 88888.00 2005-12-27 20:37:16.405 361 13266.73 759.22 57328.30 88888.00 2005-12-27 20:37:17.405 361 13266.99 758.60 57328.91 88888.00 2005-12-27 20:37:18.405 361 13266.99 757.86 57328.66 88888.00 2005-12-27 20:37:19.405 361 13266.47 757.99 57328.91 88888.00 2005-12-27 20:37:20.405 361 13267.25 757.61 57328.18 88888.00 2005-12-27 20:37:21.405 361 13267.51 757.12 57328.42 88888.00 2005-12-27 20:37:22.405 361 13267.12 756.38 57328.54 88888.00 2005-12-27 20:37:23.405 361 13268.16 756.00 57328.05 88888.00 2005-12-27 20:37:24.405 361 13268.68 755.26 57328.79 88888.00 2005-12-27 20:37:25.405 361 13270.50 754.27 57328.91 88888.00 2005-12-27 20:37:26.405 361 13270.11 753.65 57329.40 88888.00 2005-12-27 20:37:27.405 361 13271.01 752.41 57329.52 88888.00 2005-12-27 20:37:28.405 361 13271.79 752.66 57329.40 88888.00 2005-12-27 20:37:29.405 361 13273.22 752.54 57329.15 88888.00 2005-12-27 20:37:30.405 361 13272.83 752.04 57330.25 88888.00 2005-12-27 20:37:31.405 361 13271.92 752.66 57329.77 88888.00 2005-12-27 20:37:32.405 361 13272.05 752.29 57330.50 88888.00 2005-12-27 20:37:33.405 361 13270.75 752.04 57330.25 88888.00 2005-12-27 20:37:34.405 361 13269.33 752.78 57330.50 88888.00 2005-12-27 20:37:35.405 361 13267.90 752.04 57330.62 88888.00 2005-12-27 20:37:36.405 361 13266.47 752.04 57331.11 88888.00 2005-12-27 20:37:37.405 361 13264.65 752.91 57330.74 88888.00 2005-12-27 20:37:38.405 361 13263.22 752.91 57331.11 88888.00 2005-12-27 20:37:39.405 361 13260.88 753.16 57331.23 88888.00 2005-12-27 20:37:40.405 361 13259.19 753.16 57331.84 88888.00 2005-12-27 20:37:41.405 361 13257.63 753.77 57331.96 88888.00 2005-12-27 20:37:42.405 361 13256.46 754.39 57331.11 88888.00 2005-12-27 20:37:43.405 361 13255.16 755.01 57331.72 88888.00 2005-12-27 20:37:44.405 361 13254.12 755.26 57330.99 88888.00 2005-12-27 20:37:45.405 361 13254.12 755.14 57331.23 88888.00 2005-12-27 20:37:46.405 361 13254.51 754.15 57331.36 88888.00 2005-12-27 20:37:47.405 361 13253.99 754.27 57331.36 88888.00 2005-12-27 20:37:48.405 361 13253.73 753.90 57330.99 88888.00 2005-12-27 20:37:49.405 361 13253.21 754.27 57330.74 88888.00 2005-12-27 20:37:50.405 361 13253.08 754.02 57331.11 88888.00 2005-12-27 20:37:51.405 361 13252.96 754.02 57331.36 88888.00 2005-12-27 20:37:52.405 361 13253.08 753.03 57331.23 88888.00 2005-12-27 20:37:53.405 361 13253.34 752.54 57330.62 88888.00 2005-12-27 20:37:54.405 361 13253.47 752.16 57330.62 88888.00 2005-12-27 20:37:55.405 361 13253.21 751.79 57330.74 88888.00 2005-12-27 20:37:56.405 361 13252.83 752.41 57330.50 88888.00 2005-12-27 20:37:57.405 361 13253.21 752.41 57330.01 88888.00 2005-12-27 20:37:58.405 361 13253.47 752.41 57330.86 88888.00 2005-12-27 20:37:59.405 361 13253.73 753.90 57330.50 88888.00 2005-12-27 20:38:00.405 361 13253.86 753.53 57330.25 88888.00 2005-12-27 20:38:01.405 361 13255.03 753.65 57330.38 88888.00 2005-12-27 20:38:02.405 361 13255.03 753.16 57329.52 88888.00 2005-12-27 20:38:03.405 361 13255.16 752.91 57330.50 88888.00 2005-12-27 20:38:04.405 361 13256.85 751.17 57330.50 88888.00 2005-12-27 20:38:05.405 361 13256.72 750.93 57330.86 88888.00 2005-12-27 20:38:06.405 361 13257.63 749.56 57330.13 88888.00 2005-12-27 20:38:07.405 361 13258.67 748.94 57330.74 88888.00 2005-12-27 20:38:08.405 361 13259.71 748.20 57331.48 88888.00 2005-12-27 20:38:09.405 361 13260.88 748.94 57330.74 88888.00 2005-12-27 20:38:10.405 361 13260.49 748.94 57331.96 88888.00 2005-12-27 20:38:11.405 361 13260.75 748.57 57331.84 88888.00 2005-12-27 20:38:12.405 361 13260.36 749.81 57332.33 88888.00 2005-12-27 20:38:13.405 361 13261.01 750.06 57332.33 88888.00 2005-12-27 20:38:14.405 361 13260.49 750.80 57331.84 88888.00 2005-12-27 20:38:15.405 361 13259.84 750.93 57332.70 88888.00 2005-12-27 20:38:16.405 361 13260.23 751.92 57332.95 88888.00 2005-12-27 20:38:17.405 361 13259.58 752.91 57332.70 88888.00 2005-12-27 20:38:18.405 361 13260.10 753.90 57333.43 88888.00 2005-12-27 20:38:19.405 361 13260.62 753.65 57332.70 88888.00 2005-12-27 20:38:20.405 361 13259.19 754.27 57333.80 88888.00 2005-12-27 20:38:21.405 361 13259.19 755.14 57333.92 88888.00 2005-12-27 20:38:22.405 361 13259.06 755.38 57334.04 88888.00 2005-12-27 20:38:23.405 361 13260.10 755.76 57334.29 88888.00 2005-12-27 20:38:24.405 361 13259.71 755.63 57334.41 88888.00 2005-12-27 20:38:25.405 361 13258.67 755.38 57334.53 88888.00 2005-12-27 20:38:26.405 361 13257.63 755.38 57334.66 88888.00 2005-12-27 20:38:27.405 361 13257.63 755.51 57335.63 88888.00 2005-12-27 20:38:28.405 361 13254.90 755.88 57334.90 88888.00 2005-12-27 20:38:29.405 361 13253.08 756.25 57335.63 88888.00 2005-12-27 20:38:30.405 361 13252.56 756.50 57335.14 88888.00 2005-12-27 20:38:31.405 361 13250.88 756.13 57336.00 88888.00 2005-12-27 20:38:32.405 361 13249.45 756.75 57335.88 88888.00 2005-12-27 20:38:33.405 361 13248.41 756.13 57335.88 88888.00 2005-12-27 20:38:34.405 361 13246.85 756.13 57336.25 88888.00 2005-12-27 20:38:35.405 361 13245.94 755.76 57336.12 88888.00 2005-12-27 20:38:36.405 361 13245.68 755.51 57336.49 88888.00 2005-12-27 20:38:37.405 361 13245.03 754.89 57335.63 88888.00 2005-12-27 20:38:38.405 361 13243.60 754.27 57335.63 88888.00 2005-12-27 20:38:39.405 361 13242.30 754.27 57336.37 88888.00 2005-12-27 20:38:40.405 361 13243.08 754.27 57336.12 88888.00 2005-12-27 20:38:41.405 361 13242.56 752.91 57335.14 88888.00 2005-12-27 20:38:42.405 361 13242.43 752.91 57335.02 88888.00 2005-12-27 20:38:43.405 361 13242.56 752.29 57334.53 88888.00 2005-12-27 20:38:44.405 361 13242.82 752.66 57334.66 88888.00 2005-12-27 20:38:45.405 361 13243.47 753.40 57334.53 88888.00 2005-12-27 20:38:46.405 361 13243.34 753.28 57334.78 88888.00 2005-12-27 20:38:47.405 361 13243.86 753.03 57334.78 88888.00 2005-12-27 20:38:48.405 361 13243.73 754.77 57334.78 88888.00 2005-12-27 20:38:49.405 361 13243.99 755.51 57335.63 88888.00 2005-12-27 20:38:50.405 361 13243.73 756.38 57334.78 88888.00 2005-12-27 20:38:51.405 361 13243.99 756.99 57335.39 88888.00 2005-12-27 20:38:52.405 361 13243.60 758.23 57335.39 88888.00 2005-12-27 20:38:53.405 361 13244.12 758.73 57335.39 88888.00 2005-12-27 20:38:54.405 361 13244.51 760.96 57335.51 88888.00 2005-12-27 20:38:55.405 361 13245.03 761.08 57335.14 88888.00 2005-12-27 20:38:56.405 361 13245.81 762.44 57335.39 88888.00 2005-12-27 20:38:57.405 361 13245.68 762.94 57336.12 88888.00 2005-12-27 20:38:58.405 361 13246.07 763.93 57335.88 88888.00 2005-12-27 20:38:59.405 361 13246.46 764.80 57335.88 88888.00 2005-12-27 20:39:00.405 361 13246.59 766.04 57336.49 88888.00 2005-12-27 20:39:01.405 361 13247.50 766.90 57336.61 88888.00 2005-12-27 20:39:02.405 361 13247.24 768.27 57336.00 88888.00 2005-12-27 20:39:03.405 361 13247.37 768.88 57337.22 88888.00 2005-12-27 20:39:04.405 361 13248.28 769.75 57337.10 88888.00 2005-12-27 20:39:05.405 361 13246.98 770.37 57336.86 88888.00 2005-12-27 20:39:06.405 361 13247.37 770.87 57336.86 88888.00 2005-12-27 20:39:07.405 361 13247.50 772.60 57337.10 88888.00 2005-12-27 20:39:08.405 361 13247.63 772.60 57337.10 88888.00 2005-12-27 20:39:09.405 361 13247.24 772.97 57336.98 88888.00 2005-12-27 20:39:10.405 361 13247.63 773.96 57337.84 88888.00 2005-12-27 20:39:11.405 361 13246.46 774.46 57338.08 88888.00 2005-12-27 20:39:12.405 361 13246.59 775.82 57339.06 88888.00 2005-12-27 20:39:13.405 361 13245.42 776.32 57338.45 88888.00 2005-12-27 20:39:14.405 361 13245.03 776.69 57338.69 88888.00 2005-12-27 20:39:15.405 361 13244.12 777.18 57338.93 88888.00 2005-12-27 20:39:16.405 361 13243.86 777.18 57338.81 88888.00 2005-12-27 20:39:17.405 361 13243.21 776.93 57339.18 88888.00 2005-12-27 20:39:18.405 361 13242.30 777.06 57338.69 88888.00 2005-12-27 20:39:19.405 361 13241.52 776.69 57339.06 88888.00 2005-12-27 20:39:20.405 361 13240.74 776.93 57339.18 88888.00 2005-12-27 20:39:21.405 361 13238.92 776.81 57339.18 88888.00 2005-12-27 20:39:22.405 361 13237.88 775.82 57339.30 88888.00 2005-12-27 20:39:23.405 361 13234.89 775.20 57339.30 88888.00 2005-12-27 20:39:24.405 361 13233.08 775.32 57339.30 88888.00 2005-12-27 20:39:25.405 361 13230.87 775.57 57339.06 88888.00 2005-12-27 20:39:26.405 361 13228.01 775.20 57338.93 88888.00 2005-12-27 20:39:27.405 361 13227.23 774.33 57338.93 88888.00 2005-12-27 20:39:28.405 361 13226.06 774.71 57338.20 88888.00 2005-12-27 20:39:29.405 361 13224.37 774.09 57337.47 88888.00 2005-12-27 20:39:30.405 361 13223.98 773.34 57337.96 88888.00 2005-12-27 20:39:31.405 361 13223.46 772.23 57337.22 88888.00 2005-12-27 20:39:32.405 361 13222.81 771.49 57336.98 88888.00 2005-12-27 20:39:33.405 361 13223.07 771.24 57336.12 88888.00 2005-12-27 20:39:34.405 361 13221.38 769.88 57336.12 88888.00 2005-12-27 20:39:35.405 361 13221.90 769.88 57336.00 88888.00 2005-12-27 20:39:36.405 361 13222.42 769.13 57335.14 88888.00 2005-12-27 20:39:37.405 361 13221.38 769.38 57334.78 88888.00 2005-12-27 20:39:38.405 361 13221.38 769.50 57334.90 88888.00 2005-12-27 20:39:39.405 361 13221.12 769.01 57333.80 88888.00 2005-12-27 20:39:40.405 361 13221.77 769.01 57333.55 88888.00 2005-12-27 20:39:41.405 361 13222.16 770.00 57333.43 88888.00 2005-12-27 20:39:42.405 361 13220.99 770.37 57332.58 88888.00 2005-12-27 20:39:43.405 361 13221.90 770.12 57331.72 88888.00 2005-12-27 20:39:44.405 361 13221.90 769.50 57331.36 88888.00 2005-12-27 20:39:45.405 361 13222.03 769.50 57331.60 88888.00 2005-12-27 20:39:46.405 361 13222.68 768.88 57331.60 88888.00 2005-12-27 20:39:47.405 361 13222.29 767.77 57330.25 88888.00 2005-12-27 20:39:48.405 361 13223.33 767.27 57330.01 88888.00 2005-12-27 20:39:49.405 361 13223.07 766.04 57329.64 88888.00 2005-12-27 20:39:50.405 361 13224.11 766.28 57329.40 88888.00 2005-12-27 20:39:51.405 361 13224.89 765.79 57328.91 88888.00 2005-12-27 20:39:52.405 361 13226.71 765.54 57328.42 88888.00 2005-12-27 20:39:53.405 361 13228.27 766.04 57328.54 88888.00 2005-12-27 20:39:54.405 361 13229.31 766.41 57327.44 88888.00 2005-12-27 20:39:55.405 361 13231.13 767.65 57327.81 88888.00 2005-12-27 20:39:56.405 361 13233.21 768.02 57326.95 88888.00 2005-12-27 20:39:57.405 361 13235.80 768.76 57327.56 88888.00 2005-12-27 20:39:58.405 361 13237.10 769.63 57326.95 88888.00 2005-12-27 20:39:59.405 361 13238.66 770.87 57326.95 88888.00 2005-12-27 20:40:00.405 361 13240.35 770.99 57325.97 88888.00 2005-12-27 20:40:01.405 361 13242.43 770.87 57325.48 88888.00 2005-12-27 20:40:02.405 361 13243.60 771.11 57326.46 88888.00 2005-12-27 20:40:03.405 361 13244.12 771.36 57326.46 88888.00 2005-12-27 20:40:04.405 361 13245.03 771.86 57325.97 88888.00 2005-12-27 20:40:05.405 361 13246.46 771.98 57326.59 88888.00 2005-12-27 20:40:06.405 361 13247.50 772.48 57326.34 88888.00 2005-12-27 20:40:07.405 361 13248.28 772.48 57326.22 88888.00 2005-12-27 20:40:08.405 361 13249.32 771.61 57326.22 88888.00 2005-12-27 20:40:09.405 361 13250.10 771.61 57326.71 88888.00 2005-12-27 20:40:10.405 361 13251.27 770.99 57325.48 88888.00 2005-12-27 20:40:11.405 361 13252.56 769.75 57325.85 88888.00 2005-12-27 20:40:12.405 361 13253.73 769.13 57326.46 88888.00 2005-12-27 20:40:13.405 361 13254.25 768.27 57326.46 88888.00 2005-12-27 20:40:14.405 361 13255.94 768.02 57326.34 88888.00 2005-12-27 20:40:15.405 361 13256.85 766.04 57326.34 88888.00 2005-12-27 20:40:16.405 361 13258.15 765.91 57325.48 88888.00 2005-12-27 20:40:17.405 361 13259.32 765.17 57325.97 88888.00 2005-12-27 20:40:18.405 361 13260.49 764.18 57326.10 88888.00 2005-12-27 20:40:19.405 361 13261.40 764.55 57326.59 88888.00 2005-12-27 20:40:20.405 361 13262.44 765.17 57326.46 88888.00 2005-12-27 20:40:21.405 361 13262.83 765.29 57326.46 88888.00 2005-12-27 20:40:22.405 361 13263.48 765.54 57326.46 88888.00 2005-12-27 20:40:23.405 361 13264.00 765.42 57327.07 88888.00 2005-12-27 20:40:24.405 361 13263.87 766.53 57327.32 88888.00 2005-12-27 20:40:25.405 361 13264.52 766.66 57326.95 88888.00 2005-12-27 20:40:26.405 361 13264.91 767.52 57327.07 88888.00 2005-12-27 20:40:27.405 361 13265.69 767.65 57327.44 88888.00 2005-12-27 20:40:28.405 361 13267.12 768.39 57327.69 88888.00 2005-12-27 20:40:29.405 361 13268.81 768.27 57327.81 88888.00 2005-12-27 20:40:30.405 361 13268.55 767.89 57326.95 88888.00 2005-12-27 20:40:31.405 361 13270.62 769.01 57327.56 88888.00 2005-12-27 20:40:32.405 361 13271.66 769.13 57327.81 88888.00 2005-12-27 20:40:33.405 361 13272.18 769.88 57328.18 88888.00 2005-12-27 20:40:34.405 361 13273.35 770.00 57327.32 88888.00 2005-12-27 20:40:35.405 361 13274.52 770.00 57328.18 88888.00 2005-12-27 20:40:36.405 361 13274.91 770.25 57328.54 88888.00 2005-12-27 20:40:37.405 361 13276.08 770.00 57328.54 88888.00 2005-12-27 20:40:38.405 361 13277.64 771.24 57328.54 88888.00 2005-12-27 20:40:39.405 361 13277.90 769.63 57328.30 88888.00 2005-12-27 20:40:40.405 361 13279.07 769.75 57328.79 88888.00 2005-12-27 20:40:41.405 361 13278.94 769.63 57328.66 88888.00 2005-12-27 20:40:42.405 361 13279.33 770.62 57328.79 88888.00 2005-12-27 20:40:43.405 361 13279.46 769.75 57329.40 88888.00 2005-12-27 20:40:44.405 361 13279.85 769.01 57330.13 88888.00 2005-12-27 20:40:45.405 361 13279.72 769.50 57329.64 88888.00 2005-12-27 20:40:46.405 361 13280.89 769.13 57330.38 88888.00 2005-12-27 20:40:47.405 361 13281.67 768.27 57330.13 88888.00 2005-12-27 20:40:48.405 361 13283.88 767.15 57330.25 88888.00 2005-12-27 20:40:49.405 361 13284.14 766.78 57329.77 88888.00 2005-12-27 20:40:50.405 361 13284.79 766.90 57331.11 88888.00 2005-12-27 20:40:51.405 361 13286.48 767.15 57330.62 88888.00 2005-12-27 20:40:52.405 361 13286.22 766.28 57331.48 88888.00 2005-12-27 20:40:53.405 361 13286.74 766.16 57331.23 88888.00 2005-12-27 20:40:54.405 361 13287.13 766.66 57331.72 88888.00 2005-12-27 20:40:55.405 361 13287.00 765.42 57332.45 88888.00 2005-12-27 20:40:56.405 361 13287.13 766.04 57332.95 88888.00 2005-12-27 20:40:57.405 361 13286.87 765.54 57333.43 88888.00 2005-12-27 20:40:58.405 361 13286.35 764.92 57334.04 88888.00 2005-12-27 20:40:59.405 361 13286.09 765.04 57333.92 88888.00 2005-12-27 20:41:00.405 361 13284.92 764.30 57334.66 88888.00 2005-12-27 20:41:01.405 361 13284.66 763.68 57334.78 88888.00 2005-12-27 20:41:02.405 361 13282.84 764.05 57335.51 88888.00 2005-12-27 20:41:03.405 361 13281.67 763.68 57335.51 88888.00 2005-12-27 20:41:04.405 361 13279.59 763.81 57335.63 88888.00 2005-12-27 20:41:05.405 361 13277.77 763.19 57335.88 88888.00 2005-12-27 20:41:06.405 361 13276.60 763.43 57336.37 88888.00 2005-12-27 20:41:07.405 361 13274.91 762.94 57337.22 88888.00 2005-12-27 20:41:08.405 361 13273.61 762.82 57337.10 88888.00 2005-12-27 20:41:09.405 361 13272.05 763.06 57337.59 88888.00 2005-12-27 20:41:10.405 361 13270.88 763.31 57337.47 88888.00 2005-12-27 20:41:11.405 361 13269.85 763.19 57337.10 88888.00 2005-12-27 20:41:12.405 361 13267.38 763.68 57337.71 88888.00 2005-12-27 20:41:13.405 361 13266.60 762.69 57338.45 88888.00 2005-12-27 20:41:14.405 361 13265.43 762.44 57338.69 88888.00 2005-12-27 20:41:15.405 361 13263.87 762.20 57337.96 88888.00 2005-12-27 20:41:16.405 361 13262.83 762.57 57338.20 88888.00 2005-12-27 20:41:17.405 361 13261.53 762.32 57337.47 88888.00 2005-12-27 20:41:18.405 361 13259.84 763.06 57337.47 88888.00 2005-12-27 20:41:19.405 361 13258.80 762.44 57336.98 88888.00 2005-12-27 20:41:20.405 361 13257.24 763.06 57337.34 88888.00 2005-12-27 20:41:21.405 361 13256.72 763.43 57337.84 88888.00 2005-12-27 20:41:22.405 361 13256.85 763.68 57336.73 88888.00 2005-12-27 20:41:23.405 361 13255.81 763.93 57337.22 88888.00 2005-12-27 20:41:24.405 361 13255.94 764.05 57336.37 88888.00 2005-12-27 20:41:25.405 361 13254.90 764.05 57336.61 88888.00 2005-12-27 20:41:26.405 361 13255.55 765.17 57335.39 88888.00 2005-12-27 20:41:27.405 361 13254.64 764.43 57335.63 88888.00 2005-12-27 20:41:28.405 361 13253.73 764.80 57335.63 88888.00 2005-12-27 20:41:29.405 361 13253.73 764.18 57335.14 88888.00 2005-12-27 20:41:30.405 361 13253.08 764.92 57335.39 88888.00 2005-12-27 20:41:31.405 361 13252.04 764.92 57335.14 88888.00 2005-12-27 20:41:32.405 361 13251.40 765.79 57334.66 88888.00 2005-12-27 20:41:33.405 361 13250.62 765.17 57334.17 88888.00 2005-12-27 20:41:34.405 361 13250.49 765.04 57333.68 88888.00 2005-12-27 20:41:35.405 361 13249.58 765.66 57332.95 88888.00 2005-12-27 20:41:36.405 361 13249.71 765.17 57332.70 88888.00 2005-12-27 20:41:37.405 361 13250.88 765.04 57332.82 88888.00 2005-12-27 20:41:38.405 361 13249.97 764.55 57332.45 88888.00 2005-12-27 20:41:39.405 361 13250.62 764.55 57332.21 88888.00 2005-12-27 20:41:40.405 361 13251.01 764.30 57331.60 88888.00 2005-12-27 20:41:41.405 361 13251.53 764.05 57331.48 88888.00 2005-12-27 20:41:42.405 361 13252.30 763.81 57330.74 88888.00 2005-12-27 20:41:43.405 361 13251.27 763.56 57330.62 88888.00 2005-12-27 20:41:44.405 361 13251.92 762.82 57330.25 88888.00 2005-12-27 20:41:45.405 361 13252.56 762.69 57329.77 88888.00 2005-12-27 20:41:46.405 361 13252.17 763.43 57330.13 88888.00 2005-12-27 20:41:47.405 361 13252.96 763.31 57328.91 88888.00 2005-12-27 20:41:48.405 361 13253.21 764.05 57329.03 88888.00 2005-12-27 20:41:49.405 361 13253.08 762.94 57329.40 88888.00 2005-12-27 20:41:50.405 361 13253.47 764.05 57328.66 88888.00 2005-12-27 20:41:51.405 361 13253.99 763.06 57328.30 88888.00 2005-12-27 20:41:52.405 361 13254.77 763.31 57328.18 88888.00 2005-12-27 20:41:53.405 361 13254.64 764.05 57327.44 88888.00 2005-12-27 20:41:54.405 361 13254.38 764.05 57327.07 88888.00 2005-12-27 20:41:55.405 361 13254.51 764.43 57327.93 88888.00 2005-12-27 20:41:56.405 361 13256.07 763.81 57327.32 88888.00 2005-12-27 20:41:57.405 361 13255.68 763.93 57326.83 88888.00 2005-12-27 20:41:58.405 361 13257.11 764.30 57327.56 88888.00 2005-12-27 20:41:59.405 361 13255.94 764.92 57327.20 88888.00 2005-12-27 20:42:00.405 361 13256.72 764.92 57326.22 88888.00 2005-12-27 20:42:01.405 361 13257.24 765.29 57327.07 88888.00 2005-12-27 20:42:02.405 361 13257.24 765.54 57326.34 88888.00 2005-12-27 20:42:03.405 361 13258.15 765.42 57326.71 88888.00 2005-12-27 20:42:04.405 361 13258.15 766.04 57326.71 88888.00 2005-12-27 20:42:05.405 361 13259.19 765.91 57326.34 88888.00 2005-12-27 20:42:06.405 361 13258.93 765.79 57326.10 88888.00 2005-12-27 20:42:07.405 361 13259.71 766.90 57326.46 88888.00 2005-12-27 20:42:08.405 361 13260.36 766.66 57326.59 88888.00 2005-12-27 20:42:09.405 361 13260.49 766.53 57327.07 88888.00 2005-12-27 20:42:10.405 361 13261.40 766.28 57326.71 88888.00 2005-12-27 20:42:11.405 361 13261.01 766.53 57327.20 88888.00 2005-12-27 20:42:12.405 361 13260.75 767.15 57327.07 88888.00 2005-12-27 20:42:13.405 361 13261.01 766.53 57327.81 88888.00 2005-12-27 20:42:14.405 361 13260.23 766.53 57327.81 88888.00 2005-12-27 20:42:15.405 361 13259.32 765.91 57328.05 88888.00 2005-12-27 20:42:16.405 361 13259.19 764.80 57327.81 88888.00 2005-12-27 20:42:17.405 361 13258.67 764.92 57327.93 88888.00 2005-12-27 20:42:18.405 361 13257.63 764.92 57328.05 88888.00 2005-12-27 20:42:19.405 361 13257.24 764.80 57328.66 88888.00 2005-12-27 20:42:20.405 361 13255.55 763.68 57329.03 88888.00 2005-12-27 20:42:21.405 361 13254.90 763.19 57328.79 88888.00 2005-12-27 20:42:22.405 361 13254.12 763.43 57328.42 88888.00 2005-12-27 20:42:23.405 361 13252.96 762.57 57328.54 88888.00 2005-12-27 20:42:24.405 361 13251.14 762.32 57328.79 88888.00 2005-12-27 20:42:25.405 361 13249.84 762.07 57328.79 88888.00 2005-12-27 20:42:26.405 361 13250.23 761.45 57329.03 88888.00 2005-12-27 20:42:27.405 361 13248.67 761.08 57328.54 88888.00 2005-12-27 20:42:28.405 361 13247.63 760.96 57328.66 88888.00 2005-12-27 20:42:29.405 361 13245.94 759.97 57328.66 88888.00 2005-12-27 20:42:30.405 361 13245.81 759.97 57328.79 88888.00 2005-12-27 20:42:31.405 361 13244.12 760.09 57328.79 88888.00 2005-12-27 20:42:32.405 361 13242.43 758.73 57329.28 88888.00 2005-12-27 20:42:33.405 361 13242.30 757.86 57328.66 88888.00 2005-12-27 20:42:34.405 361 13241.13 757.74 57327.69 88888.00 2005-12-27 20:42:35.405 361 13240.48 757.24 57327.56 88888.00 2005-12-27 20:42:36.405 361 13240.61 756.25 57327.56 88888.00 2005-12-27 20:42:37.405 361 13239.70 756.13 57326.95 88888.00 2005-12-27 20:42:38.405 361 13239.96 755.76 57327.32 88888.00 2005-12-27 20:42:39.405 361 13239.70 755.01 57326.83 88888.00 2005-12-27 20:42:40.405 361 13239.70 754.15 57326.22 88888.00 2005-12-27 20:42:41.405 361 13239.44 753.90 57326.22 88888.00 2005-12-27 20:42:42.405 361 13238.53 754.39 57325.73 88888.00 2005-12-27 20:42:43.405 361 13238.92 753.77 57325.85 88888.00 2005-12-27 20:42:44.405 361 13238.79 753.53 57325.61 88888.00 2005-12-27 20:42:45.405 361 13238.27 753.28 57324.88 88888.00 2005-12-27 20:42:46.405 361 13237.62 753.40 57323.89 88888.00 2005-12-27 20:42:47.405 361 13237.75 752.91 57324.39 88888.00 2005-12-27 20:42:48.405 361 13238.14 752.91 57324.51 88888.00 2005-12-27 20:42:49.405 361 13236.71 751.92 57324.14 88888.00 2005-12-27 20:42:50.405 361 13236.84 752.29 57324.26 88888.00 2005-12-27 20:42:51.405 361 13236.71 751.42 57324.63 88888.00 2005-12-27 20:42:52.405 361 13235.80 751.67 57323.53 88888.00 2005-12-27 20:42:53.405 361 13235.54 751.42 57322.80 88888.00 2005-12-27 20:42:54.405 361 13235.93 751.42 57323.29 88888.00 2005-12-27 20:42:55.405 361 13235.93 751.05 57323.04 88888.00 2005-12-27 20:42:56.405 361 13235.15 751.05 57321.70 88888.00 2005-12-27 20:42:57.405 361 13236.32 751.17 57320.96 88888.00 2005-12-27 20:42:58.405 361 13235.41 750.31 57321.33 88888.00 2005-12-27 20:42:59.405 361 13236.58 751.17 57320.96 88888.00 2005-12-27 20:43:00.405 361 13236.32 751.17 57320.84 88888.00 2005-12-27 20:43:01.405 361 13236.58 750.80 57320.96 88888.00 2005-12-27 20:43:02.405 361 13236.71 751.17 57320.47 88888.00 2005-12-27 20:43:03.405 361 13236.97 750.80 57319.98 88888.00 2005-12-27 20:43:04.405 361 13237.10 751.92 57320.35 88888.00 2005-12-27 20:43:05.405 361 13237.23 751.54 57319.37 88888.00 2005-12-27 20:43:06.405 361 13237.49 751.92 57319.86 88888.00 2005-12-27 20:43:07.405 361 13238.01 751.67 57318.52 88888.00 2005-12-27 20:43:08.405 361 13239.05 752.16 57319.13 88888.00 2005-12-27 20:43:09.405 361 13238.53 752.66 57318.88 88888.00 2005-12-27 20:43:10.405 361 13239.96 751.17 57318.39 88888.00 2005-12-27 20:43:11.405 361 13238.79 751.54 57318.27 88888.00 2005-12-27 20:43:12.405 361 13240.61 752.04 57317.91 88888.00 2005-12-27 20:43:13.405 361 13240.22 751.92 57317.17 88888.00 2005-12-27 20:43:14.405 361 13240.87 751.42 57317.54 88888.00 2005-12-27 20:43:15.405 361 13241.39 752.29 57317.29 88888.00 2005-12-27 20:43:16.405 361 13241.65 752.04 57317.29 88888.00 2005-12-27 20:43:17.405 361 13241.65 751.79 57316.93 88888.00 2005-12-27 20:43:18.405 361 13241.26 751.92 57316.93 88888.00 2005-12-27 20:43:19.405 361 13241.65 752.54 57316.68 88888.00 2005-12-27 20:43:20.405 361 13241.78 751.42 57316.32 88888.00 2005-12-27 20:43:21.405 361 13242.17 752.78 57316.44 88888.00 2005-12-27 20:43:22.405 361 13242.95 752.54 57315.83 88888.00 2005-12-27 20:43:23.405 361 13242.04 752.78 57316.07 88888.00 2005-12-27 20:43:24.405 361 13243.47 752.54 57315.95 88888.00 2005-12-27 20:43:25.405 361 13243.86 752.91 57316.44 88888.00 2005-12-27 20:43:26.405 361 13243.86 753.28 57315.95 88888.00 2005-12-27 20:43:27.405 361 13243.86 753.40 57315.95 88888.00 2005-12-27 20:43:28.405 361 13244.90 753.16 57316.44 88888.00 2005-12-27 20:43:29.405 361 13245.55 753.53 57315.21 88888.00 2005-12-27 20:43:30.405 361 13245.55 753.16 57314.61 88888.00 2005-12-27 20:43:31.405 361 13247.11 752.91 57315.70 88888.00 2005-12-27 20:43:32.405 361 13246.85 752.54 57315.34 88888.00 2005-12-27 20:43:33.405 361 13246.72 752.66 57314.85 88888.00 2005-12-27 20:43:34.405 361 13247.63 752.66 57315.58 88888.00 2005-12-27 20:43:35.405 361 13247.37 752.04 57315.70 88888.00 2005-12-27 20:43:36.405 361 13248.15 752.29 57315.21 88888.00 2005-12-27 20:43:37.405 361 13248.28 753.03 57315.58 88888.00 2005-12-27 20:43:38.405 361 13248.02 751.79 57315.70 88888.00 2005-12-27 20:43:39.405 361 13248.54 752.29 57315.34 88888.00 2005-12-27 20:43:40.405 361 13249.06 752.66 57315.58 88888.00 2005-12-27 20:43:41.405 361 13249.19 752.04 57315.70 88888.00 2005-12-27 20:43:42.405 361 13249.71 752.29 57315.46 88888.00 2005-12-27 20:43:43.405 361 13250.10 752.41 57315.58 88888.00 2005-12-27 20:43:44.405 361 13251.01 752.29 57315.58 88888.00 2005-12-27 20:43:45.405 361 13251.14 752.66 57315.83 88888.00 2005-12-27 20:43:46.405 361 13251.27 753.03 57315.58 88888.00 2005-12-27 20:43:47.405 361 13251.66 753.03 57315.95 88888.00 2005-12-27 20:43:48.405 361 13251.92 753.53 57316.19 88888.00 2005-12-27 20:43:49.405 361 13252.17 753.90 57315.95 88888.00 2005-12-27 20:43:50.405 361 13252.43 753.16 57316.44 88888.00 2005-12-27 20:43:51.405 361 13253.08 753.16 57316.44 88888.00 2005-12-27 20:43:52.405 361 13253.73 753.16 57316.68 88888.00 2005-12-27 20:43:53.405 361 13254.38 752.78 57316.32 88888.00 2005-12-27 20:43:54.405 361 13254.25 753.53 57317.54 88888.00 2005-12-27 20:43:55.405 361 13254.90 753.40 57317.41 88888.00 2005-12-27 20:43:56.405 361 13255.42 752.91 57317.66 88888.00 2005-12-27 20:43:57.405 361 13255.68 752.66 57317.05 88888.00 2005-12-27 20:43:58.405 361 13255.55 752.29 57318.27 88888.00 2005-12-27 20:43:59.405 361 13255.42 752.91 57317.78 88888.00 2005-12-27 20:44:00.405 361 13255.42 752.54 57318.39 88888.00 2005-12-27 20:44:01.405 361 13255.81 753.16 57319.00 88888.00 2005-12-27 20:44:02.405 361 13256.33 752.78 57318.76 88888.00 2005-12-27 20:44:03.405 361 13256.07 751.67 57319.13 88888.00 2005-12-27 20:44:04.405 361 13255.55 752.16 57319.37 88888.00 2005-12-27 20:44:05.405 361 13255.68 751.79 57319.50 88888.00 2005-12-27 20:44:06.405 361 13255.29 751.92 57319.98 88888.00 2005-12-27 20:44:07.405 361 13254.77 751.92 57320.72 88888.00 2005-12-27 20:44:08.405 361 13254.51 752.16 57320.35 88888.00 2005-12-27 20:44:09.405 361 13255.16 751.79 57321.08 88888.00 2005-12-27 20:44:10.405 361 13254.51 752.04 57320.96 88888.00 2005-12-27 20:44:11.405 361 13254.25 752.04 57321.21 88888.00 2005-12-27 20:44:12.405 361 13254.12 751.05 57321.45 88888.00 2005-12-27 20:44:13.405 361 13253.60 751.92 57321.82 88888.00 2005-12-27 20:44:14.405 361 13253.47 751.92 57321.82 88888.00 2005-12-27 20:44:15.405 361 13252.83 751.67 57320.96 88888.00 2005-12-27 20:44:16.405 361 13253.08 751.92 57321.94 88888.00 2005-12-27 20:44:17.405 361 13252.56 753.40 57322.30 88888.00 2005-12-27 20:44:18.405 361 13252.56 751.92 57322.30 88888.00 2005-12-27 20:44:19.405 361 13252.43 752.66 57322.43 88888.00 2005-12-27 20:44:20.405 361 13252.04 752.66 57323.04 88888.00 2005-12-27 20:44:21.405 361 13252.30 753.53 57322.30 88888.00 2005-12-27 20:44:22.405 361 13252.43 752.91 57322.43 88888.00 2005-12-27 20:44:23.405 361 13252.43 753.40 57323.16 88888.00 2005-12-27 20:44:24.405 361 13252.04 753.40 57323.16 88888.00 2005-12-27 20:44:25.405 361 13252.56 753.40 57323.65 88888.00 2005-12-27 20:44:26.405 361 13252.43 754.15 57323.04 88888.00 2005-12-27 20:44:27.405 361 13251.27 753.53 57323.04 88888.00 2005-12-27 20:44:28.405 361 13251.40 753.77 57323.65 88888.00 2005-12-27 20:44:29.405 361 13251.40 753.65 57323.41 88888.00 2005-12-27 20:44:30.405 361 13251.14 754.15 57323.16 88888.00 2005-12-27 20:44:31.405 361 13250.88 754.39 57323.77 88888.00 2005-12-27 20:44:32.405 361 13250.49 754.89 57323.77 88888.00 2005-12-27 20:44:33.405 361 13250.23 754.64 57323.77 88888.00 2005-12-27 20:44:34.405 361 13250.36 754.77 57323.77 88888.00 2005-12-27 20:44:35.405 361 13250.62 754.27 57323.77 88888.00 2005-12-27 20:44:36.405 361 13249.32 754.39 57324.26 88888.00 2005-12-27 20:44:37.405 361 13249.71 753.77 57324.63 88888.00 2005-12-27 20:44:38.405 361 13249.45 754.52 57323.65 88888.00 2005-12-27 20:44:39.405 361 13249.19 754.27 57324.14 88888.00 2005-12-27 20:44:40.405 361 13248.67 754.02 57323.77 88888.00 2005-12-27 20:44:41.405 361 13249.19 754.52 57324.02 88888.00 2005-12-27 20:44:42.405 361 13248.80 754.15 57324.75 88888.00 2005-12-27 20:44:43.405 361 13248.15 753.90 57324.39 88888.00 2005-12-27 20:44:44.405 361 13248.80 754.27 57324.26 88888.00 2005-12-27 20:44:45.405 361 13248.54 754.15 57323.77 88888.00 2005-12-27 20:44:46.405 361 13248.15 754.39 57324.63 88888.00 2005-12-27 20:44:47.405 361 13248.41 753.90 57324.51 88888.00 2005-12-27 20:44:48.405 361 13247.89 753.53 57324.26 88888.00 2005-12-27 20:44:49.405 361 13248.28 753.53 57323.53 88888.00 2005-12-27 20:44:50.405 361 13247.89 753.40 57323.65 88888.00 2005-12-27 20:44:51.405 361 13248.15 753.28 57323.77 88888.00 2005-12-27 20:44:52.405 361 13248.80 752.78 57323.41 88888.00 2005-12-27 20:44:53.405 361 13249.06 753.16 57324.02 88888.00 2005-12-27 20:44:54.405 361 13248.54 753.53 57323.65 88888.00 2005-12-27 20:44:55.405 361 13248.41 752.91 57323.16 88888.00 2005-12-27 20:44:56.405 361 13249.19 753.16 57323.53 88888.00 2005-12-27 20:44:57.405 361 13249.32 752.78 57324.39 88888.00 2005-12-27 20:44:58.405 361 13249.58 752.54 57323.41 88888.00 2005-12-27 20:44:59.405 361 13250.23 752.66 57323.77 88888.00 2005-12-27 20:45:00.405 361 13250.88 753.16 57323.04 88888.00 2005-12-27 20:45:01.405 361 13250.23 752.41 57323.77 88888.00 2005-12-27 20:45:02.405 361 13250.75 752.29 57324.02 88888.00 2005-12-27 20:45:03.405 361 13250.49 752.16 57323.89 88888.00 2005-12-27 20:45:04.405 361 13251.14 752.16 57323.29 88888.00 2005-12-27 20:45:05.405 361 13250.88 752.41 57324.26 88888.00 2005-12-27 20:45:06.405 361 13251.66 752.16 57323.77 88888.00 2005-12-27 20:45:07.405 361 13251.92 752.04 57323.53 88888.00 2005-12-27 20:45:08.405 361 13251.66 751.92 57324.14 88888.00 2005-12-27 20:45:09.405 361 13252.43 751.92 57323.77 88888.00 2005-12-27 20:45:10.405 361 13253.21 751.42 57323.89 88888.00 2005-12-27 20:45:11.405 361 13253.34 751.30 57324.14 88888.00 2005-12-27 20:45:12.405 361 13253.99 750.68 57325.12 88888.00 2005-12-27 20:45:13.404 361 13253.21 751.05 57325.12 88888.00 2005-12-27 20:45:14.404 361 13255.03 751.17 57324.75 88888.00 2005-12-27 20:45:15.404 361 13254.51 751.67 57325.12 88888.00 2005-12-27 20:45:16.404 361 13254.64 750.80 57325.36 88888.00 2005-12-27 20:45:17.404 361 13254.90 750.55 57325.00 88888.00 2005-12-27 20:45:18.404 361 13255.03 750.43 57325.61 88888.00 2005-12-27 20:45:19.404 361 13255.03 749.93 57325.12 88888.00 2005-12-27 20:45:20.404 361 13255.81 749.44 57325.97 88888.00 2005-12-27 20:45:21.404 361 13255.55 749.32 57326.22 88888.00 2005-12-27 20:45:22.404 361 13254.90 749.32 57326.10 88888.00 2005-12-27 20:45:23.404 361 13254.77 748.20 57325.97 88888.00 2005-12-27 20:45:24.404 361 13254.64 748.70 57326.22 88888.00 2005-12-27 20:45:25.404 361 13254.90 747.58 57326.95 88888.00 2005-12-27 20:45:26.404 361 13254.64 748.45 57326.95 88888.00 2005-12-27 20:45:27.404 361 13254.51 747.83 57327.07 88888.00 2005-12-27 20:45:28.404 361 13254.64 747.46 57327.20 88888.00 2005-12-27 20:45:29.404 361 13254.25 747.58 57326.71 88888.00 2005-12-27 20:45:30.404 361 13254.51 747.21 57327.07 88888.00 2005-12-27 20:45:31.404 361 13253.99 747.09 57327.93 88888.00 2005-12-27 20:45:32.404 361 13253.99 747.09 57327.81 88888.00 2005-12-27 20:45:33.404 361 13253.86 747.21 57328.05 88888.00 2005-12-27 20:45:34.404 361 13253.08 746.71 57327.81 88888.00 2005-12-27 20:45:35.404 361 13252.70 745.97 57328.91 88888.00 2005-12-27 20:45:36.404 361 13251.79 745.97 57328.30 88888.00 2005-12-27 20:45:37.404 361 13252.30 745.48 57328.79 88888.00 2005-12-27 20:45:38.404 361 13252.17 745.97 57328.66 88888.00 2005-12-27 20:45:39.404 361 13251.27 744.86 57328.30 88888.00 2005-12-27 20:45:40.404 361 13251.14 745.23 57329.40 88888.00 2005-12-27 20:45:41.404 361 13250.75 745.48 57329.40 88888.00 2005-12-27 20:45:42.404 361 13250.75 744.98 57329.03 88888.00 2005-12-27 20:45:43.404 361 13250.36 745.97 57329.64 88888.00 2005-12-27 20:45:44.404 361 13249.19 744.98 57329.77 88888.00 2005-12-27 20:45:45.404 361 13249.32 744.11 57329.89 88888.00 2005-12-27 20:45:46.404 361 13249.06 744.61 57330.01 88888.00 2005-12-27 20:45:47.404 361 13247.76 744.73 57329.77 88888.00 2005-12-27 20:45:48.404 361 13248.02 744.61 57330.50 88888.00 2005-12-27 20:45:49.404 361 13247.24 745.10 57330.25 88888.00 2005-12-27 20:45:50.404 361 13247.37 744.86 57330.01 88888.00 2005-12-27 20:45:51.404 361 13246.59 744.49 57330.62 88888.00 2005-12-27 20:45:52.404 361 13246.59 744.11 57331.23 88888.00 2005-12-27 20:45:53.404 361 13245.94 744.36 57330.62 88888.00 2005-12-27 20:45:54.404 361 13245.55 744.49 57330.25 88888.00 2005-12-27 20:45:55.404 361 13245.16 744.24 57331.36 88888.00 2005-12-27 20:45:56.404 361 13244.64 743.62 57330.86 88888.00 2005-12-27 20:45:57.404 361 13244.77 743.62 57331.36 88888.00 2005-12-27 20:45:58.404 361 13244.38 743.74 57330.62 88888.00 2005-12-27 20:45:59.404 361 13244.38 743.87 57331.23 88888.00 2005-12-27 20:46:00.404 361 13243.73 744.24 57331.60 88888.00 2005-12-27 20:46:01.404 361 13243.34 743.37 57330.74 88888.00 2005-12-27 20:46:02.404 361 13243.34 743.12 57331.72 88888.00 2005-12-27 20:46:03.404 361 13242.69 743.49 57330.74 88888.00 2005-12-27 20:46:04.404 361 13242.82 743.00 57330.50 88888.00 2005-12-27 20:46:05.404 361 13242.82 742.88 57331.72 88888.00 2005-12-27 20:46:06.404 361 13241.78 743.12 57331.48 88888.00 2005-12-27 20:46:07.404 361 13241.00 743.25 57331.23 88888.00 2005-12-27 20:46:08.404 361 13241.00 742.75 57331.48 88888.00 2005-12-27 20:46:09.404 361 13240.22 742.38 57331.48 88888.00 2005-12-27 20:46:10.404 361 13239.57 742.75 57331.60 88888.00 2005-12-27 20:46:11.404 361 13239.57 743.12 57331.84 88888.00 2005-12-27 20:46:12.404 361 13238.79 742.88 57330.50 88888.00 2005-12-27 20:46:13.404 361 13238.40 743.49 57331.36 88888.00 2005-12-27 20:46:14.404 361 13238.27 743.00 57331.48 88888.00 2005-12-27 20:46:15.404 361 13236.84 742.88 57331.36 88888.00 2005-12-27 20:46:16.404 361 13237.10 742.50 57331.23 88888.00 2005-12-27 20:46:17.404 361 13236.32 741.76 57330.99 88888.00 2005-12-27 20:46:18.404 361 13236.06 742.38 57330.62 88888.00 2005-12-27 20:46:19.404 361 13236.06 742.38 57331.84 88888.00 2005-12-27 20:46:20.404 361 13235.28 742.50 57330.74 88888.00 2005-12-27 20:46:21.404 361 13235.54 742.38 57330.25 88888.00 2005-12-27 20:46:22.404 361 13235.02 741.88 57330.38 88888.00 2005-12-27 20:46:23.404 361 13233.86 741.39 57330.38 88888.00 2005-12-27 20:46:24.404 361 13234.76 741.39 57330.62 88888.00 2005-12-27 20:46:25.404 361 13234.25 741.51 57330.38 88888.00 2005-12-27 20:46:26.404 361 13233.86 741.64 57329.28 88888.00 2005-12-27 20:46:27.404 361 13233.08 741.14 57329.89 88888.00 2005-12-27 20:46:28.404 361 13232.56 740.89 57329.64 88888.00 2005-12-27 20:46:29.404 361 13232.82 741.76 57329.40 88888.00 2005-12-27 20:46:30.404 361 13232.04 741.02 57329.03 88888.00 2005-12-27 20:46:31.404 361 13232.43 741.14 57329.40 88888.00 2005-12-27 20:46:32.404 361 13232.04 740.65 57329.15 88888.00 2005-12-27 20:46:33.404 361 13231.78 740.27 57328.91 88888.00 2005-12-27 20:46:34.404 361 13231.13 740.27 57329.03 88888.00 2005-12-27 20:46:35.404 361 13230.74 740.27 57329.40 88888.00 2005-12-27 20:46:36.404 361 13230.74 740.40 57328.18 88888.00 2005-12-27 20:46:37.404 361 13230.22 740.15 57328.30 88888.00 2005-12-27 20:46:38.404 361 13229.83 740.03 57328.42 88888.00 2005-12-27 20:46:39.404 361 13229.96 739.41 57328.54 88888.00 2005-12-27 20:46:40.404 361 13229.83 739.04 57328.30 88888.00 2005-12-27 20:46:41.404 361 13229.05 738.91 57327.81 88888.00 2005-12-27 20:46:42.404 361 13228.92 739.16 57327.81 88888.00 2005-12-27 20:46:43.404 361 13229.05 739.16 57327.69 88888.00 2005-12-27 20:46:44.404 361 13228.40 738.66 57327.07 88888.00 2005-12-27 20:46:45.404 361 13228.14 739.78 57327.44 88888.00 2005-12-27 20:46:46.404 361 13228.27 739.90 57327.44 88888.00 2005-12-27 20:46:47.404 361 13227.88 740.27 57327.20 88888.00 2005-12-27 20:46:48.404 361 13228.27 740.52 57327.20 88888.00 2005-12-27 20:46:49.404 361 13227.88 739.90 57327.07 88888.00 2005-12-27 20:46:50.404 361 13228.14 739.90 57326.46 88888.00 2005-12-27 20:46:51.404 361 13228.14 740.40 57327.07 88888.00 2005-12-27 20:46:52.404 361 13228.01 740.65 57326.22 88888.00 2005-12-27 20:46:53.404 361 13228.66 739.90 57326.34 88888.00 2005-12-27 20:46:54.404 361 13228.53 740.52 57326.22 88888.00 2005-12-27 20:46:55.404 361 13228.27 740.52 57325.85 88888.00 2005-12-27 20:46:56.404 361 13228.92 740.03 57326.34 88888.00 2005-12-27 20:46:57.404 361 13228.79 740.52 57326.10 88888.00 2005-12-27 20:46:58.404 361 13227.49 741.64 57325.97 88888.00 2005-12-27 20:46:59.404 361 13227.49 741.76 57325.73 88888.00 2005-12-27 20:47:00.404 361 13226.71 742.50 57325.85 88888.00 2005-12-27 20:47:01.404 361 13226.06 743.00 57325.97 88888.00 2005-12-27 20:47:02.404 361 13226.45 743.12 57325.24 88888.00 2005-12-27 20:47:03.404 361 13226.06 742.88 57325.73 88888.00 2005-12-27 20:47:04.404 361 13225.67 742.50 57325.24 88888.00 2005-12-27 20:47:05.404 361 13225.41 743.37 57325.24 88888.00 2005-12-27 20:47:06.404 361 13226.06 743.12 57325.36 88888.00 2005-12-27 20:47:07.404 361 13225.15 743.87 57325.36 88888.00 2005-12-27 20:47:08.404 361 13225.28 744.11 57325.61 88888.00 2005-12-27 20:47:09.404 361 13225.54 743.74 57325.61 88888.00 2005-12-27 20:47:10.404 361 13225.54 744.11 57325.36 88888.00 2005-12-27 20:47:11.404 361 13224.89 744.36 57325.00 88888.00 2005-12-27 20:47:12.404 361 13225.80 744.61 57325.24 88888.00 2005-12-27 20:47:13.404 361 13225.67 745.35 57324.88 88888.00 2005-12-27 20:47:14.404 361 13225.28 745.23 57324.88 88888.00 2005-12-27 20:47:15.404 361 13224.50 744.86 57325.12 88888.00 2005-12-27 20:47:16.404 361 13225.15 745.10 57324.63 88888.00 2005-12-27 20:47:17.404 361 13225.28 744.61 57324.39 88888.00 2005-12-27 20:47:18.404 361 13225.67 744.86 57324.63 88888.00 2005-12-27 20:47:19.404 361 13225.41 745.23 57325.00 88888.00 2005-12-27 20:47:20.404 361 13226.19 744.24 57324.51 88888.00 2005-12-27 20:47:21.404 361 13226.06 744.98 57323.65 88888.00 2005-12-27 20:47:22.404 361 13225.80 745.35 57323.89 88888.00 2005-12-27 20:47:23.404 361 13225.93 745.35 57323.29 88888.00 2005-12-27 20:47:24.404 361 13225.93 744.61 57323.41 88888.00 2005-12-27 20:47:25.404 361 13226.45 744.98 57323.29 88888.00 2005-12-27 20:47:26.404 361 13225.54 745.23 57323.41 88888.00 2005-12-27 20:47:27.404 361 13226.71 745.35 57324.02 88888.00 2005-12-27 20:47:28.404 361 13226.97 745.35 57323.77 88888.00 2005-12-27 20:47:29.404 361 13227.36 744.98 57323.04 88888.00 2005-12-27 20:47:30.404 361 13227.36 745.60 57323.29 88888.00 2005-12-27 20:47:31.404 361 13228.01 745.85 57322.55 88888.00 2005-12-27 20:47:32.404 361 13228.66 746.22 57322.67 88888.00 2005-12-27 20:47:33.404 361 13228.53 746.34 57322.80 88888.00 2005-12-27 20:47:34.404 361 13229.44 746.47 57322.80 88888.00 2005-12-27 20:47:35.404 361 13230.35 746.22 57322.06 88888.00 2005-12-27 20:47:36.404 361 13230.22 746.34 57323.04 88888.00 2005-12-27 20:47:37.404 361 13231.52 747.21 57322.30 88888.00 2005-12-27 20:47:38.404 361 13232.17 745.97 57322.18 88888.00 2005-12-27 20:47:39.404 361 13232.30 746.84 57322.30 88888.00 2005-12-27 20:47:40.404 361 13232.69 746.84 57323.16 88888.00 2005-12-27 20:47:41.404 361 13232.82 746.96 57322.30 88888.00 2005-12-27 20:47:42.404 361 13234.63 747.95 57322.67 88888.00 2005-12-27 20:47:43.404 361 13234.38 748.08 57322.67 88888.00 2005-12-27 20:47:44.404 361 13234.38 748.32 57323.04 88888.00 2005-12-27 20:47:45.404 361 13234.50 748.57 57322.30 88888.00 2005-12-27 20:47:46.404 361 13235.41 748.70 57322.30 88888.00 2005-12-27 20:47:47.404 361 13235.54 749.19 57322.18 88888.00 2005-12-27 20:47:48.404 361 13235.41 749.44 57322.55 88888.00 2005-12-27 20:47:49.404 361 13236.19 750.80 57322.06 88888.00 2005-12-27 20:47:50.404 361 13236.45 751.30 57322.80 88888.00 2005-12-27 20:47:51.404 361 13236.97 750.80 57321.94 88888.00 2005-12-27 20:47:52.404 361 13237.88 750.55 57322.06 88888.00 2005-12-27 20:47:53.404 361 13237.62 750.93 57322.67 88888.00 2005-12-27 20:47:54.404 361 13238.01 750.93 57322.80 88888.00 2005-12-27 20:47:55.404 361 13238.53 751.79 57322.80 88888.00 2005-12-27 20:47:56.404 361 13238.66 751.67 57322.67 88888.00 2005-12-27 20:47:57.404 361 13238.53 752.16 57323.04 88888.00 2005-12-27 20:47:58.404 361 13238.92 753.16 57322.92 88888.00 2005-12-27 20:47:59.404 361 13238.53 753.03 57322.55 88888.00 2005-12-27 20:48:00.404 361 13239.70 753.03 57322.43 88888.00 2005-12-27 20:48:01.404 361 13238.92 752.91 57322.67 88888.00 2005-12-27 20:48:02.404 361 13240.22 753.53 57323.04 88888.00 2005-12-27 20:48:03.404 361 13240.09 753.77 57322.80 88888.00 2005-12-27 20:48:04.404 361 13240.74 753.40 57322.80 88888.00 2005-12-27 20:48:05.404 361 13240.35 753.90 57322.67 88888.00 2005-12-27 20:48:06.404 361 13241.00 753.53 57323.16 88888.00 2005-12-27 20:48:07.404 361 13241.52 753.90 57322.55 88888.00 2005-12-27 20:48:08.404 361 13241.65 754.02 57322.55 88888.00 2005-12-27 20:48:09.404 361 13242.17 754.39 57322.80 88888.00 2005-12-27 20:48:10.404 361 13241.91 754.02 57322.43 88888.00 2005-12-27 20:48:11.404 361 13243.21 754.02 57322.92 88888.00 2005-12-27 20:48:12.404 361 13243.73 753.90 57322.06 88888.00 2005-12-27 20:48:13.404 361 13243.73 753.77 57322.43 88888.00 2005-12-27 20:48:14.404 361 13244.12 753.53 57322.80 88888.00 2005-12-27 20:48:15.404 361 13244.90 753.53 57322.55 88888.00 2005-12-27 20:48:16.404 361 13244.51 753.65 57322.18 88888.00 2005-12-27 20:48:17.404 361 13245.94 752.41 57322.43 88888.00 2005-12-27 20:48:18.404 361 13244.90 752.91 57321.70 88888.00 2005-12-27 20:48:19.404 361 13246.07 752.66 57321.94 88888.00 2005-12-27 20:48:20.404 361 13246.33 752.66 57322.67 88888.00 2005-12-27 20:48:21.404 361 13245.68 752.41 57322.18 88888.00 2005-12-27 20:48:22.404 361 13247.76 752.66 57321.70 88888.00 2005-12-27 20:48:23.404 361 13247.37 752.16 57322.18 88888.00 2005-12-27 20:48:24.404 361 13248.54 752.54 57321.45 88888.00 2005-12-27 20:48:25.404 361 13248.28 752.29 57321.57 88888.00 2005-12-27 20:48:26.404 361 13248.15 753.16 57321.33 88888.00 2005-12-27 20:48:27.404 361 13248.28 752.41 57322.06 88888.00 2005-12-27 20:48:28.404 361 13248.41 752.54 57321.45 88888.00 2005-12-27 20:48:29.404 361 13247.76 752.66 57321.45 88888.00 2005-12-27 20:48:30.404 361 13247.50 753.28 57321.45 88888.00 2005-12-27 20:48:31.404 361 13247.63 753.40 57321.82 88888.00 2005-12-27 20:48:32.404 361 13248.15 754.02 57321.45 88888.00 2005-12-27 20:48:33.404 361 13247.89 754.52 57320.96 88888.00 2005-12-27 20:48:34.404 361 13248.02 753.77 57321.08 88888.00 2005-12-27 20:48:35.404 361 13247.89 754.64 57322.06 88888.00 2005-12-27 20:48:36.404 361 13248.02 754.64 57321.21 88888.00 2005-12-27 20:48:37.404 361 13248.67 755.26 57321.45 88888.00 2005-12-27 20:48:38.404 361 13247.89 755.63 57321.45 88888.00 2005-12-27 20:48:39.404 361 13247.76 756.13 57321.45 88888.00 2005-12-27 20:48:40.404 361 13247.24 756.13 57320.72 88888.00 2005-12-27 20:48:41.404 361 13247.63 756.99 57321.70 88888.00 2005-12-27 20:48:42.404 361 13247.50 757.12 57321.45 88888.00 2005-12-27 20:48:43.404 361 13247.76 757.61 57321.08 88888.00 2005-12-27 20:48:44.404 361 13247.50 758.23 57320.84 88888.00 2005-12-27 20:48:45.404 361 13248.02 758.85 57321.57 88888.00 2005-12-27 20:48:46.404 361 13247.50 758.98 57321.08 88888.00 2005-12-27 20:48:47.404 361 13246.85 759.35 57320.47 88888.00 2005-12-27 20:48:48.404 361 13247.63 759.35 57321.57 88888.00 2005-12-27 20:48:49.404 361 13246.46 758.98 57321.08 88888.00 2005-12-27 20:48:50.404 361 13247.24 759.22 57321.08 88888.00 2005-12-27 20:48:51.404 361 13246.98 758.73 57321.08 88888.00 2005-12-27 20:48:52.404 361 13246.85 757.99 57321.21 88888.00 2005-12-27 20:48:53.404 361 13247.11 758.36 57320.23 88888.00 2005-12-27 20:48:54.404 361 13245.94 758.36 57319.98 88888.00 2005-12-27 20:48:55.404 361 13247.37 757.99 57320.47 88888.00 2005-12-27 20:48:56.404 361 13247.37 757.74 57320.59 88888.00 2005-12-27 20:48:57.404 361 13247.50 757.86 57320.11 88888.00 2005-12-27 20:48:58.404 361 13248.15 757.86 57320.72 88888.00 2005-12-27 20:48:59.404 361 13248.80 757.37 57320.72 88888.00 2005-12-27 20:49:00.404 361 13249.06 758.23 57320.59 88888.00 2005-12-27 20:49:01.404 361 13250.10 757.74 57320.47 88888.00 2005-12-27 20:49:02.404 361 13251.27 758.36 57320.72 88888.00 2005-12-27 20:49:03.404 361 13250.88 758.73 57320.35 88888.00 2005-12-27 20:49:04.404 361 13251.92 757.99 57320.47 88888.00 2005-12-27 20:49:05.404 361 13253.47 759.22 57320.11 88888.00 2005-12-27 20:49:06.404 361 13253.47 758.36 57320.47 88888.00 2005-12-27 20:49:07.404 361 13254.64 758.73 57319.98 88888.00 2005-12-27 20:49:08.404 361 13255.55 759.22 57319.86 88888.00 2005-12-27 20:49:09.404 361 13256.72 758.23 57320.72 88888.00 2005-12-27 20:49:10.404 361 13258.02 758.11 57320.35 88888.00 2005-12-27 20:49:11.404 361 13260.10 758.60 57320.72 88888.00 2005-12-27 20:49:12.404 361 13260.49 759.35 57320.72 88888.00 2005-12-27 20:49:13.404 361 13261.53 758.98 57320.47 88888.00 2005-12-27 20:49:14.404 361 13262.31 758.85 57320.59 88888.00 2005-12-27 20:49:15.404 361 13263.48 759.60 57320.59 88888.00 2005-12-27 20:49:16.404 361 13264.65 760.34 57320.84 88888.00 2005-12-27 20:49:17.404 361 13265.17 760.59 57320.72 88888.00 2005-12-27 20:49:18.404 361 13265.82 760.46 57320.96 88888.00 2005-12-27 20:49:19.404 361 13266.21 761.08 57321.21 88888.00 2005-12-27 20:49:20.404 361 13266.08 761.45 57321.45 88888.00 2005-12-27 20:49:21.404 361 13266.21 761.33 57320.96 88888.00 2005-12-27 20:49:22.404 361 13265.56 761.45 57321.94 88888.00 2005-12-27 20:49:23.404 361 13265.69 761.82 57322.06 88888.00 2005-12-27 20:49:24.404 361 13264.91 761.08 57322.06 88888.00 2005-12-27 20:49:25.404 361 13264.65 760.83 57321.94 88888.00 2005-12-27 20:49:26.404 361 13264.65 759.72 57322.06 88888.00 2005-12-27 20:49:27.404 361 13263.87 759.22 57322.30 88888.00 2005-12-27 20:49:28.404 361 13263.61 758.48 57322.80 88888.00 2005-12-27 20:49:29.404 361 13262.96 758.73 57322.55 88888.00 2005-12-27 20:49:30.404 361 13262.44 758.73 57323.65 88888.00 2005-12-27 20:49:31.404 361 13261.66 758.11 57323.04 88888.00 2005-12-27 20:49:32.404 361 13260.88 757.37 57323.53 88888.00 2005-12-27 20:49:33.404 361 13260.88 757.37 57323.16 88888.00 2005-12-27 20:49:34.404 361 13260.49 757.24 57323.65 88888.00 2005-12-27 20:49:35.404 361 13260.36 756.87 57323.65 88888.00 2005-12-27 20:49:36.404 361 13259.06 756.13 57322.30 88888.00 2005-12-27 20:49:37.404 361 13258.80 756.25 57322.55 88888.00 2005-12-27 20:49:38.404 361 13258.80 756.38 57323.04 88888.00 2005-12-27 20:49:39.404 361 13257.37 756.50 57323.16 88888.00 2005-12-27 20:49:40.404 361 13257.11 755.88 57323.65 88888.00 2005-12-27 20:49:41.404 361 13256.98 756.38 57323.77 88888.00 2005-12-27 20:49:42.404 361 13256.59 756.38 57323.16 88888.00 2005-12-27 20:49:43.404 361 13256.07 756.00 57323.41 88888.00 2005-12-27 20:49:44.404 361 13254.38 755.88 57322.80 88888.00 2005-12-27 20:49:45.404 361 13254.38 755.38 57323.41 88888.00 2005-12-27 20:49:46.404 361 13253.47 755.38 57322.92 88888.00 2005-12-27 20:49:47.404 361 13252.56 755.26 57323.77 88888.00 2005-12-27 20:49:48.404 361 13251.79 755.63 57323.41 88888.00 2005-12-27 20:49:49.404 361 13252.04 755.26 57322.80 88888.00 2005-12-27 20:49:50.404 361 13250.75 754.64 57322.67 88888.00 2005-12-27 20:49:51.404 361 13249.45 754.39 57322.92 88888.00 2005-12-27 20:49:52.404 361 13249.06 754.77 57323.16 88888.00 2005-12-27 20:49:53.404 361 13247.76 754.39 57323.29 88888.00 2005-12-27 20:49:54.404 361 13247.11 754.52 57323.29 88888.00 2005-12-27 20:49:55.404 361 13246.33 754.27 57323.41 88888.00 2005-12-27 20:49:56.404 361 13245.16 754.52 57322.67 88888.00 2005-12-27 20:49:57.404 361 13244.25 754.15 57323.16 88888.00 2005-12-27 20:49:58.404 361 13242.95 754.64 57322.30 88888.00 2005-12-27 20:49:59.404 361 13242.04 754.52 57323.04 88888.00 2005-12-27 20:50:00.404 361 13240.48 754.64 57322.92 88888.00 2005-12-27 20:50:01.404 361 13239.96 755.14 57323.29 88888.00 2005-12-27 20:50:02.404 361 13238.66 755.51 57323.16 88888.00 2005-12-27 20:50:03.404 361 13236.97 755.26 57322.55 88888.00 2005-12-27 20:50:04.404 361 13235.93 755.38 57322.55 88888.00 2005-12-27 20:50:05.404 361 13234.89 755.14 57322.67 88888.00 2005-12-27 20:50:06.404 361 13233.86 755.01 57322.06 88888.00 2005-12-27 20:50:07.404 361 13231.78 755.14 57322.43 88888.00 2005-12-27 20:50:08.404 361 13231.00 755.01 57322.43 88888.00 2005-12-27 20:50:09.404 361 13230.09 755.63 57322.30 88888.00 2005-12-27 20:50:10.404 361 13229.57 755.88 57322.06 88888.00 2005-12-27 20:50:11.404 361 13227.75 755.76 57321.94 88888.00 2005-12-27 20:50:12.404 361 13227.49 755.63 57320.96 88888.00 2005-12-27 20:50:13.404 361 13227.36 755.76 57321.82 88888.00 2005-12-27 20:50:14.404 361 13226.97 755.14 57321.33 88888.00 2005-12-27 20:50:15.404 361 13227.49 754.52 57320.72 88888.00 2005-12-27 20:50:16.404 361 13227.23 754.64 57320.47 88888.00 2005-12-27 20:50:17.404 361 13227.23 753.90 57320.59 88888.00 2005-12-27 20:50:18.404 361 13227.75 752.91 57320.23 88888.00 2005-12-27 20:50:19.404 361 13229.05 752.66 57319.74 88888.00 2005-12-27 20:50:20.404 361 13229.31 752.29 57319.00 88888.00 2005-12-27 20:50:21.404 361 13231.00 751.67 57319.50 88888.00 2005-12-27 20:50:22.404 361 13232.17 751.17 57318.88 88888.00 2005-12-27 20:50:23.404 361 13233.34 750.43 57319.13 88888.00 2005-12-27 20:50:24.404 361 13234.76 750.06 57318.64 88888.00 2005-12-27 20:50:25.404 361 13236.06 750.06 57318.15 88888.00 2005-12-27 20:50:26.404 361 13236.97 750.06 57318.64 88888.00 2005-12-27 20:50:27.404 361 13238.66 749.93 57318.64 88888.00 2005-12-27 20:50:28.404 361 13238.66 750.18 57318.88 88888.00 2005-12-27 20:50:29.404 361 13239.44 750.31 57318.52 88888.00 2005-12-27 20:50:30.404 361 13238.66 750.18 57319.86 88888.00 2005-12-27 20:50:31.404 361 13238.27 750.43 57319.98 88888.00 2005-12-27 20:50:32.404 361 13237.75 750.31 57319.98 88888.00 2005-12-27 20:50:33.404 361 13236.45 750.31 57320.84 88888.00 2005-12-27 20:50:34.404 361 13235.67 751.30 57320.11 88888.00 2005-12-27 20:50:35.404 361 13235.15 750.31 57320.11 88888.00 2005-12-27 20:50:36.404 361 13234.25 751.42 57320.59 88888.00 2005-12-27 20:50:37.404 361 13233.34 750.68 57321.45 88888.00 2005-12-27 20:50:38.404 361 13233.34 750.31 57320.84 88888.00 2005-12-27 20:50:39.404 361 13232.30 750.43 57321.33 88888.00 2005-12-27 20:50:40.404 361 13231.65 750.18 57321.45 88888.00 2005-12-27 20:50:41.404 361 13231.78 750.06 57321.70 88888.00 2005-12-27 20:50:42.404 361 13231.13 749.32 57321.70 88888.00 2005-12-27 20:50:43.404 361 13231.13 749.19 57322.43 88888.00 2005-12-27 20:50:44.404 361 13231.26 749.19 57321.94 88888.00 2005-12-27 20:50:45.404 361 13231.52 749.44 57321.45 88888.00 2005-12-27 20:50:46.404 361 13232.17 748.94 57321.70 88888.00 2005-12-27 20:50:47.404 361 13232.43 749.32 57321.82 88888.00 2005-12-27 20:50:48.404 361 13233.34 748.20 57321.94 88888.00 2005-12-27 20:50:49.404 361 13234.12 748.08 57322.55 88888.00 2005-12-27 20:50:50.404 361 13234.63 747.83 57322.55 88888.00 2005-12-27 20:50:51.404 361 13235.15 747.09 57322.55 88888.00 2005-12-27 20:50:52.404 361 13235.54 747.71 57322.92 88888.00 2005-12-27 20:50:53.404 361 13236.45 746.71 57324.02 88888.00 2005-12-27 20:50:54.404 361 13236.71 746.59 57323.16 88888.00 2005-12-27 20:50:55.404 361 13237.23 746.96 57324.02 88888.00 2005-12-27 20:50:56.404 361 13238.53 746.71 57324.14 88888.00 2005-12-27 20:50:57.404 361 13238.92 745.97 57323.77 88888.00 2005-12-27 20:50:58.404 361 13239.05 746.10 57324.14 88888.00 2005-12-27 20:50:59.404 361 13239.31 747.09 57324.75 88888.00 2005-12-27 20:51:00.404 361 13239.18 746.22 57325.24 88888.00 2005-12-27 20:51:01.404 361 13239.31 746.34 57325.36 88888.00 2005-12-27 20:51:02.404 361 13239.05 746.47 57325.24 88888.00 2005-12-27 20:51:03.404 361 13239.96 746.96 57325.36 88888.00 2005-12-27 20:51:04.404 361 13239.83 746.84 57325.97 88888.00 2005-12-27 20:51:05.404 361 13239.05 746.59 57326.34 88888.00 2005-12-27 20:51:06.404 361 13239.31 745.97 57326.46 88888.00 2005-12-27 20:51:07.404 361 13238.79 745.97 57326.83 88888.00 2005-12-27 20:51:08.404 361 13238.66 745.97 57326.34 88888.00 2005-12-27 20:51:09.404 361 13238.14 745.97 57326.83 88888.00 2005-12-27 20:51:10.404 361 13237.49 745.35 57326.95 88888.00 2005-12-27 20:51:11.404 361 13237.49 745.23 57326.83 88888.00 2005-12-27 20:51:12.404 361 13237.49 744.49 57327.32 88888.00 2005-12-27 20:51:13.404 361 13237.10 744.98 57327.44 88888.00 2005-12-27 20:51:14.404 361 13237.88 743.87 57327.56 88888.00 2005-12-27 20:51:15.404 361 13238.01 743.62 57327.20 88888.00 2005-12-27 20:51:16.404 361 13237.23 743.99 57327.81 88888.00 2005-12-27 20:51:17.404 361 13238.66 743.37 57327.44 88888.00 2005-12-27 20:51:18.404 361 13238.27 743.00 57327.69 88888.00 2005-12-27 20:51:19.404 361 13238.27 743.12 57327.56 88888.00 2005-12-27 20:51:20.404 361 13238.66 743.62 57327.56 88888.00 2005-12-27 20:51:21.404 361 13238.79 743.49 57326.95 88888.00 2005-12-27 20:51:22.404 361 13238.40 743.87 57327.32 88888.00 2005-12-27 20:51:23.404 361 13238.53 744.61 57327.56 88888.00 2005-12-27 20:51:24.404 361 13238.01 744.61 57327.20 88888.00 2005-12-27 20:51:25.404 361 13238.14 745.10 57327.32 88888.00 2005-12-27 20:51:26.404 361 13238.27 745.10 57327.44 88888.00 2005-12-27 20:51:27.404 361 13237.75 745.72 57327.20 88888.00 2005-12-27 20:51:28.404 361 13237.88 745.48 57327.44 88888.00 2005-12-27 20:51:29.404 361 13237.49 745.97 57327.44 88888.00 2005-12-27 20:51:30.404 361 13237.49 746.47 57326.83 88888.00 2005-12-27 20:51:31.404 361 13237.10 745.97 57327.32 88888.00 2005-12-27 20:51:32.404 361 13236.97 746.59 57327.20 88888.00 2005-12-27 20:51:33.404 361 13236.97 746.59 57326.71 88888.00 2005-12-27 20:51:34.404 361 13237.49 747.33 57326.95 88888.00 2005-12-27 20:51:35.404 361 13236.06 747.83 57326.83 88888.00 2005-12-27 20:51:36.404 361 13236.97 747.83 57327.20 88888.00 2005-12-27 20:51:37.404 361 13237.10 748.57 57326.71 88888.00 2005-12-27 20:51:38.404 361 13238.14 748.94 57327.56 88888.00 2005-12-27 20:51:39.404 361 13238.66 749.32 57327.32 88888.00 2005-12-27 20:51:40.404 361 13239.18 749.56 57326.59 88888.00 2005-12-27 20:51:41.404 361 13240.09 749.19 57326.59 88888.00 2005-12-27 20:51:42.404 361 13240.61 750.55 57326.59 88888.00 2005-12-27 20:51:43.404 361 13242.43 749.93 57327.20 88888.00 2005-12-27 20:51:44.404 361 13243.34 750.06 57327.44 88888.00 2005-12-27 20:51:45.404 361 13243.99 750.93 57327.69 88888.00 2005-12-27 20:51:46.404 361 13246.46 749.81 57327.69 88888.00 2005-12-27 20:51:47.404 361 13247.37 750.80 57327.56 88888.00 2005-12-27 20:51:48.404 361 13250.10 750.43 57327.32 88888.00 2005-12-27 20:51:49.404 361 13251.66 751.05 57327.81 88888.00 2005-12-27 20:51:50.404 361 13252.56 751.05 57328.18 88888.00 2005-12-27 20:51:51.404 361 13254.90 750.68 57328.66 88888.00 2005-12-27 20:51:52.404 361 13255.94 751.42 57328.30 88888.00 2005-12-27 20:51:53.404 361 13257.89 750.55 57329.28 88888.00 2005-12-27 20:51:54.404 361 13259.97 751.30 57330.50 88888.00 2005-12-27 20:51:55.404 361 13260.88 751.92 57329.64 88888.00 2005-12-27 20:51:56.404 361 13261.40 751.67 57330.13 88888.00 2005-12-27 20:51:57.404 361 13262.57 752.16 57330.99 88888.00 2005-12-27 20:51:58.404 361 13263.61 751.67 57331.60 88888.00 2005-12-27 20:51:59.404 361 13263.87 751.42 57331.60 88888.00 2005-12-27 20:52:00.404 361 13264.52 752.66 57331.96 88888.00 2005-12-27 20:52:01.404 361 13265.04 752.78 57332.70 88888.00 2005-12-27 20:52:02.404 361 13264.78 752.29 57333.55 88888.00 2005-12-27 20:52:03.404 361 13264.78 752.66 57333.68 88888.00 2005-12-27 20:52:04.404 361 13265.30 752.16 57333.68 88888.00 2005-12-27 20:52:05.404 361 13264.78 752.16 57334.17 88888.00 2005-12-27 20:52:06.404 361 13264.26 751.79 57335.27 88888.00 2005-12-27 20:52:07.404 361 13264.39 751.30 57335.75 88888.00 2005-12-27 20:52:08.404 361 13263.48 751.42 57336.25 88888.00 2005-12-27 20:52:09.404 361 13263.61 751.17 57335.75 88888.00 2005-12-27 20:52:10.404 361 13263.87 750.55 57335.27 88888.00 2005-12-27 20:52:11.404 361 13263.61 749.19 57335.88 88888.00 2005-12-27 20:52:12.404 361 13263.48 749.19 57336.49 88888.00 2005-12-27 20:52:13.404 361 13263.74 749.32 57336.12 88888.00 2005-12-27 20:52:14.404 361 13263.35 748.70 57336.37 88888.00 2005-12-27 20:52:15.404 361 13264.13 747.95 57336.61 88888.00 2005-12-27 20:52:16.404 361 13264.00 747.83 57336.98 88888.00 2005-12-27 20:52:17.404 361 13264.65 747.83 57336.61 88888.00 2005-12-27 20:52:18.404 361 13264.00 747.33 57336.61 88888.00 2005-12-27 20:52:19.404 361 13264.13 747.33 57336.37 88888.00 2005-12-27 20:52:20.404 361 13264.91 746.84 57336.25 88888.00 2005-12-27 20:52:21.404 361 13265.82 747.46 57336.49 88888.00 2005-12-27 20:52:22.404 361 13264.65 746.47 57336.61 88888.00 2005-12-27 20:52:23.404 361 13265.69 746.96 57336.37 88888.00 2005-12-27 20:52:24.404 361 13265.43 746.22 57336.61 88888.00 2005-12-27 20:52:25.404 361 13266.21 747.58 57336.61 88888.00 2005-12-27 20:52:26.404 361 13266.86 746.71 57336.73 88888.00 2005-12-27 20:52:27.404 361 13266.99 747.83 57337.10 88888.00 2005-12-27 20:52:28.404 361 13266.99 747.71 57336.49 88888.00 2005-12-27 20:52:29.404 361 13268.16 748.57 57336.73 88888.00 2005-12-27 20:52:30.404 361 13268.03 748.57 57336.86 88888.00 2005-12-27 20:52:31.404 361 13268.03 748.82 57337.10 88888.00 2005-12-27 20:52:32.404 361 13268.03 750.06 57337.47 88888.00 2005-12-27 20:52:33.404 361 13267.77 750.18 57337.22 88888.00 2005-12-27 20:52:34.404 361 13268.68 751.54 57336.86 88888.00 2005-12-27 20:52:35.404 361 13268.68 752.41 57337.71 88888.00 2005-12-27 20:52:36.404 361 13269.46 751.79 57337.96 88888.00 2005-12-27 20:52:37.404 361 13269.20 753.03 57337.59 88888.00 2005-12-27 20:52:38.404 361 13269.20 753.28 57337.71 88888.00 2005-12-27 20:52:39.404 361 13269.46 753.03 57337.47 88888.00 2005-12-27 20:52:40.404 361 13269.59 752.54 57337.96 88888.00 2005-12-27 20:52:41.404 361 13269.07 751.92 57338.57 88888.00 2005-12-27 20:52:42.404 361 13268.81 752.16 57338.32 88888.00 2005-12-27 20:52:43.404 361 13268.29 751.92 57338.93 88888.00 2005-12-27 20:52:44.404 361 13267.90 751.30 57338.20 88888.00 2005-12-27 20:52:45.404 361 13267.90 751.67 57338.69 88888.00 2005-12-27 20:52:46.404 361 13267.12 752.16 57339.18 88888.00 2005-12-27 20:52:47.404 361 13266.21 752.16 57339.55 88888.00 2005-12-27 20:52:48.404 361 13264.91 753.90 57339.42 88888.00 2005-12-27 20:52:49.404 361 13264.26 755.26 57340.16 88888.00 2005-12-27 20:52:50.404 361 13262.44 756.13 57339.91 88888.00 2005-12-27 20:52:51.404 361 13261.92 757.61 57340.64 88888.00 2005-12-27 20:52:52.404 361 13260.23 759.47 57341.01 88888.00 2005-12-27 20:52:53.404 361 13257.76 761.33 57340.89 88888.00 2005-12-27 20:52:54.404 361 13255.81 763.81 57341.75 88888.00 2005-12-27 20:52:55.404 361 13253.08 766.04 57341.87 88888.00 2005-12-27 20:52:56.404 361 13250.23 767.89 57341.62 88888.00 2005-12-27 20:52:57.404 361 13247.11 770.25 57341.99 88888.00 2005-12-27 20:52:58.404 361 13243.60 771.86 57342.23 88888.00 2005-12-27 20:52:59.404 361 13240.48 774.71 57341.26 88888.00 2005-12-27 20:53:00.404 361 13238.01 776.56 57341.87 88888.00 2005-12-27 20:53:01.404 361 13234.89 777.68 57341.75 88888.00 2005-12-27 20:53:02.404 361 13233.34 778.67 57341.50 88888.00 2005-12-27 20:53:03.404 361 13232.30 780.40 57341.50 88888.00 2005-12-27 20:53:04.404 361 13230.22 780.53 57341.50 88888.00 2005-12-27 20:53:05.404 361 13229.70 781.15 57341.38 88888.00 2005-12-27 20:53:06.404 361 13228.79 780.40 57340.40 88888.00 2005-12-27 20:53:07.404 361 13229.31 779.66 57339.42 88888.00 2005-12-27 20:53:08.404 361 13229.31 778.92 57340.04 88888.00 2005-12-27 20:53:09.404 361 13229.96 778.30 57339.18 88888.00 2005-12-27 20:53:10.404 361 13230.22 776.07 57338.20 88888.00 2005-12-27 20:53:11.404 361 13231.78 774.46 57337.10 88888.00 2005-12-27 20:53:12.404 361 13233.08 772.23 57336.73 88888.00 2005-12-27 20:53:13.404 361 13235.54 769.38 57336.37 88888.00 2005-12-27 20:53:14.404 361 13238.14 768.27 57335.63 88888.00 2005-12-27 20:53:15.404 361 13240.87 765.54 57334.90 88888.00 2005-12-27 20:53:16.404 361 13243.99 762.82 57334.53 88888.00 2005-12-27 20:53:17.404 361 13246.98 759.72 57333.55 88888.00 2005-12-27 20:53:18.404 361 13249.58 757.61 57332.70 88888.00 2005-12-27 20:53:19.404 361 13253.08 754.89 57332.21 88888.00 2005-12-27 20:53:20.404 361 13255.94 752.41 57331.84 88888.00 2005-12-27 20:53:21.404 361 13258.28 750.55 57331.36 88888.00 2005-12-27 20:53:22.404 361 13261.01 749.69 57330.99 88888.00 2005-12-27 20:53:23.404 361 13263.22 748.20 57330.74 88888.00 2005-12-27 20:53:24.404 361 13265.04 748.20 57331.48 88888.00 2005-12-27 20:53:25.404 361 13264.78 749.81 57330.86 88888.00 2005-12-27 20:53:26.404 361 13264.52 750.93 57330.38 88888.00 2005-12-27 20:53:27.404 361 13264.00 750.06 57330.86 88888.00 2005-12-27 20:53:28.404 361 13262.44 750.93 57331.11 88888.00 2005-12-27 20:53:29.404 361 13261.27 751.42 57331.72 88888.00 2005-12-27 20:53:30.404 361 13259.19 751.42 57331.72 88888.00 2005-12-27 20:53:31.404 361 13257.63 751.42 57331.36 88888.00 2005-12-27 20:53:32.404 361 13256.46 751.42 57331.84 88888.00 2005-12-27 20:53:33.404 361 13254.77 751.79 57331.84 88888.00 2005-12-27 20:53:34.404 361 13254.90 752.16 57331.72 88888.00 2005-12-27 20:53:35.404 361 13254.12 751.67 57331.84 88888.00 2005-12-27 20:53:36.404 361 13253.86 752.29 57330.74 88888.00 2005-12-27 20:53:37.404 361 13253.73 752.78 57331.60 88888.00 2005-12-27 20:53:38.404 361 13254.77 752.66 57331.23 88888.00 2005-12-27 20:53:39.404 361 13253.99 752.78 57331.23 88888.00 2005-12-27 20:53:40.404 361 13254.25 752.66 57330.86 88888.00 2005-12-27 20:53:41.404 361 13252.96 752.41 57330.99 88888.00 2005-12-27 20:53:42.404 361 13253.73 753.03 57330.50 88888.00 2005-12-27 20:53:43.404 361 13252.83 753.40 57330.86 88888.00 2005-12-27 20:53:44.404 361 13252.70 753.40 57330.62 88888.00 2005-12-27 20:53:45.404 361 13252.17 753.77 57330.74 88888.00 2005-12-27 20:53:46.404 361 13251.66 754.27 57331.11 88888.00 2005-12-27 20:53:47.404 361 13251.92 754.27 57330.38 88888.00 2005-12-27 20:53:48.404 361 13251.01 753.77 57330.38 88888.00 2005-12-27 20:53:49.404 361 13250.62 754.15 57330.74 88888.00 2005-12-27 20:53:50.404 361 13250.36 754.27 57330.74 88888.00 2005-12-27 20:53:51.404 361 13249.19 754.64 57330.86 88888.00 2005-12-27 20:53:52.404 361 13248.93 754.27 57330.99 88888.00 2005-12-27 20:53:53.404 361 13248.15 753.90 57330.13 88888.00 2005-12-27 20:53:54.404 361 13247.63 754.02 57330.13 88888.00 2005-12-27 20:53:55.404 361 13246.59 753.53 57329.89 88888.00 2005-12-27 20:53:56.404 361 13246.20 753.28 57329.64 88888.00 2005-12-27 20:53:57.404 361 13245.16 752.54 57330.86 88888.00 2005-12-27 20:53:58.404 361 13245.16 752.41 57330.25 88888.00 2005-12-27 20:53:59.404 361 13244.51 751.17 57330.13 88888.00 2005-12-27 20:54:00.404 361 13244.25 751.42 57330.13 88888.00 2005-12-27 20:54:01.404 361 13243.99 750.31 57329.77 88888.00 2005-12-27 20:54:02.404 361 13244.25 749.69 57329.40 88888.00 2005-12-27 20:54:03.404 361 13243.86 748.94 57329.52 88888.00 2005-12-27 20:54:04.404 361 13243.86 748.94 57329.28 88888.00 2005-12-27 20:54:05.404 361 13243.86 748.08 57328.79 88888.00 2005-12-27 20:54:06.404 361 13245.03 748.57 57329.52 88888.00 2005-12-27 20:54:07.404 361 13245.29 747.46 57327.93 88888.00 2005-12-27 20:54:08.404 361 13245.81 747.09 57328.05 88888.00 2005-12-27 20:54:09.404 361 13246.72 746.34 57327.69 88888.00 2005-12-27 20:54:10.404 361 13247.63 745.97 57327.44 88888.00 2005-12-27 20:54:11.404 361 13248.15 745.85 57327.32 88888.00 2005-12-27 20:54:12.404 361 13249.71 745.23 57327.07 88888.00 2005-12-27 20:54:13.404 361 13249.84 744.73 57327.20 88888.00 2005-12-27 20:54:14.404 361 13251.40 744.11 57327.07 88888.00 2005-12-27 20:54:15.404 361 13251.92 743.74 57327.07 88888.00 2005-12-27 20:54:16.404 361 13253.21 743.12 57325.85 88888.00 2005-12-27 20:54:17.404 361 13254.12 743.62 57325.97 88888.00 2005-12-27 20:54:18.404 361 13255.16 743.12 57326.22 88888.00 2005-12-27 20:54:19.404 361 13254.90 743.12 57325.85 88888.00 2005-12-27 20:54:20.404 361 13255.68 741.88 57325.24 88888.00 2005-12-27 20:54:21.404 361 13257.24 741.76 57325.48 88888.00 2005-12-27 20:54:22.404 361 13257.37 741.39 57325.61 88888.00 2005-12-27 20:54:23.404 361 13257.63 741.27 57325.36 88888.00 2005-12-27 20:54:24.404 361 13258.15 740.65 57325.48 88888.00 2005-12-27 20:54:25.404 361 13259.58 740.52 57325.24 88888.00 2005-12-27 20:54:26.404 361 13259.45 740.03 57324.75 88888.00 2005-12-27 20:54:27.404 361 13259.71 739.28 57325.00 88888.00 2005-12-27 20:54:28.404 361 13260.49 738.54 57325.24 88888.00 2005-12-27 20:54:29.404 361 13259.97 737.80 57324.75 88888.00 2005-12-27 20:54:30.404 361 13259.32 738.54 57324.75 88888.00 2005-12-27 20:54:31.404 361 13259.32 738.54 57325.12 88888.00 2005-12-27 20:54:32.404 361 13259.32 738.29 57324.75 88888.00 2005-12-27 20:54:33.404 361 13258.67 738.29 57325.36 88888.00 2005-12-27 20:54:34.404 361 13259.06 737.30 57325.36 88888.00 2005-12-27 20:54:35.404 361 13258.54 736.56 57324.88 88888.00 2005-12-27 20:54:36.404 361 13258.54 735.94 57325.85 88888.00 2005-12-27 20:54:37.404 361 13258.93 735.57 57325.61 88888.00 2005-12-27 20:54:38.404 361 13259.58 734.58 57325.24 88888.00 2005-12-27 20:54:39.404 361 13259.71 733.96 57325.85 88888.00 2005-12-27 20:54:40.404 361 13259.45 733.09 57325.48 88888.00 2005-12-27 20:54:41.404 361 13258.80 733.21 57326.34 88888.00 2005-12-27 20:54:42.404 361 13260.49 732.47 57326.10 88888.00 2005-12-27 20:54:43.404 361 13260.49 731.85 57326.71 88888.00 2005-12-27 20:54:44.404 361 13260.75 731.60 57327.20 88888.00 2005-12-27 20:54:45.404 361 13260.23 731.11 57327.69 88888.00 2005-12-27 20:54:46.404 361 13259.84 731.11 57326.95 88888.00 2005-12-27 20:54:47.404 361 13260.75 731.11 57328.30 88888.00 2005-12-27 20:54:48.404 361 13259.97 730.37 57327.69 88888.00 2005-12-27 20:54:49.404 361 13260.75 730.49 57328.66 88888.00 2005-12-27 20:54:50.404 361 13260.62 730.49 57328.66 88888.00 2005-12-27 20:54:51.404 361 13260.10 730.24 57328.79 88888.00 2005-12-27 20:54:52.404 361 13260.36 729.99 57328.79 88888.00 2005-12-27 20:54:53.404 361 13261.27 730.24 57329.40 88888.00 2005-12-27 20:54:54.404 361 13260.10 730.37 57329.64 88888.00 2005-12-27 20:54:55.404 361 13260.10 731.48 57329.77 88888.00 2005-12-27 20:54:56.404 361 13260.10 731.23 57329.15 88888.00 2005-12-27 20:54:57.404 361 13260.36 731.60 57329.64 88888.00 2005-12-27 20:54:58.404 361 13260.49 731.48 57329.15 88888.00 2005-12-27 20:54:59.404 361 13259.84 731.73 57329.52 88888.00 2005-12-27 20:55:00.404 361 13260.36 732.10 57329.89 88888.00 2005-12-27 20:55:01.404 361 13260.10 732.60 57329.64 88888.00 2005-12-27 20:55:02.404 361 13260.49 732.84 57329.64 88888.00 2005-12-27 20:55:03.404 361 13259.97 734.08 57330.01 88888.00 2005-12-27 20:55:04.404 361 13260.62 734.45 57329.89 88888.00 2005-12-27 20:55:05.404 361 13260.88 734.70 57329.28 88888.00 2005-12-27 20:55:06.404 361 13261.14 736.06 57329.28 88888.00 2005-12-27 20:55:07.404 361 13261.40 735.94 57330.13 88888.00 2005-12-27 20:55:08.404 361 13262.31 736.19 57330.50 88888.00 2005-12-27 20:55:09.404 361 13261.40 736.56 57329.77 88888.00 2005-12-27 20:55:10.404 361 13261.66 737.05 57330.01 88888.00 2005-12-27 20:55:11.404 361 13262.96 737.05 57329.28 88888.00 2005-12-27 20:55:12.404 361 13263.09 737.43 57330.50 88888.00 2005-12-27 20:55:13.404 361 13264.26 737.05 57329.52 88888.00 2005-12-27 20:55:14.404 361 13264.78 737.92 57329.52 88888.00 2005-12-27 20:55:15.404 361 13265.95 737.55 57328.42 88888.00 2005-12-27 20:55:16.404 361 13265.82 738.17 57330.01 88888.00 2005-12-27 20:55:17.404 361 13266.08 737.92 57329.64 88888.00 2005-12-27 20:55:18.404 361 13266.08 738.54 57329.77 88888.00 2005-12-27 20:55:19.404 361 13266.99 738.29 57330.25 88888.00 2005-12-27 20:55:20.404 361 13266.47 739.16 57330.01 88888.00 2005-12-27 20:55:21.404 361 13266.99 740.15 57329.28 88888.00 2005-12-27 20:55:22.404 361 13267.51 741.14 57330.01 88888.00 2005-12-27 20:55:23.404 361 13267.38 741.39 57330.13 88888.00 2005-12-27 20:55:24.404 361 13266.21 741.64 57331.11 88888.00 2005-12-27 20:55:25.404 361 13266.34 742.88 57330.62 88888.00 2005-12-27 20:55:26.404 361 13265.30 743.37 57331.84 88888.00 2005-12-27 20:55:27.404 361 13265.30 744.73 57331.60 88888.00 2005-12-27 20:55:28.404 361 13264.52 745.35 57332.21 88888.00 2005-12-27 20:55:29.404 361 13263.87 745.48 57332.09 88888.00 2005-12-27 20:55:30.404 361 13263.74 746.96 57332.58 88888.00 2005-12-27 20:55:31.404 361 13262.57 747.09 57333.07 88888.00 2005-12-27 20:55:32.404 361 13261.27 747.95 57333.07 88888.00 2005-12-27 20:55:33.404 361 13260.75 748.08 57334.29 88888.00 2005-12-27 20:55:34.404 361 13259.84 748.20 57334.66 88888.00 2005-12-27 20:55:35.404 361 13259.06 748.82 57334.66 88888.00 2005-12-27 20:55:36.404 361 13258.28 748.82 57334.53 88888.00 2005-12-27 20:55:37.404 361 13257.63 748.82 57335.39 88888.00 2005-12-27 20:55:38.404 361 13256.20 749.69 57335.51 88888.00 2005-12-27 20:55:39.404 361 13255.94 749.44 57336.00 88888.00 2005-12-27 20:55:40.404 361 13254.90 749.19 57336.73 88888.00 2005-12-27 20:55:41.404 361 13255.16 748.94 57336.61 88888.00 2005-12-27 20:55:42.404 361 13254.64 748.82 57336.49 88888.00 2005-12-27 20:55:43.404 361 13255.42 748.45 57337.47 88888.00 2005-12-27 20:55:44.404 361 13254.51 748.70 57337.71 88888.00 2005-12-27 20:55:45.404 361 13254.51 748.20 57337.59 88888.00 2005-12-27 20:55:46.404 361 13255.16 748.20 57337.96 88888.00 2005-12-27 20:55:47.404 361 13255.03 747.95 57338.57 88888.00 2005-12-27 20:55:48.404 361 13254.90 748.08 57338.81 88888.00 2005-12-27 20:55:49.404 361 13255.16 747.58 57338.93 88888.00 2005-12-27 20:55:50.404 361 13254.77 747.71 57339.55 88888.00 2005-12-27 20:55:51.404 361 13254.77 747.33 57339.30 88888.00 2005-12-27 20:55:52.404 361 13255.16 747.83 57339.79 88888.00 2005-12-27 20:55:53.404 361 13255.16 747.58 57340.04 88888.00 2005-12-27 20:55:54.404 361 13255.16 747.95 57340.04 88888.00 2005-12-27 20:55:55.404 361 13255.03 747.71 57340.16 88888.00 2005-12-27 20:55:56.404 361 13255.81 747.95 57341.26 88888.00 2005-12-27 20:55:57.404 361 13256.20 747.46 57341.01 88888.00 2005-12-27 20:55:58.404 361 13255.55 748.08 57340.77 88888.00 2005-12-27 20:55:59.404 361 13255.29 747.71 57340.64 88888.00 2005-12-27 20:56:00.404 361 13255.42 748.20 57341.62 88888.00 2005-12-27 20:56:01.404 361 13255.16 748.20 57342.23 88888.00 2005-12-27 20:56:02.404 361 13254.77 747.83 57341.01 88888.00 2005-12-27 20:56:03.404 361 13255.16 747.21 57341.87 88888.00 2005-12-27 20:56:04.404 361 13255.29 747.46 57342.11 88888.00 2005-12-27 20:56:05.404 361 13254.77 747.95 57341.75 88888.00 2005-12-27 20:56:06.404 361 13254.12 747.46 57342.36 88888.00 2005-12-27 20:56:07.404 361 13253.73 746.84 57342.48 88888.00 2005-12-27 20:56:08.404 361 13252.96 747.33 57341.87 88888.00 2005-12-27 20:56:09.404 361 13252.30 747.58 57342.23 88888.00 2005-12-27 20:56:10.404 361 13251.66 747.71 57341.99 88888.00 2005-12-27 20:56:11.404 361 13251.14 747.58 57342.48 88888.00 2005-12-27 20:56:12.404 361 13249.97 748.08 57342.11 88888.00 2005-12-27 20:56:13.404 361 13249.19 748.20 57342.23 88888.00 2005-12-27 20:56:14.404 361 13248.67 748.57 57342.36 88888.00 2005-12-27 20:56:15.404 361 13247.11 748.20 57341.75 88888.00 2005-12-27 20:56:16.404 361 13246.07 748.08 57342.23 88888.00 2005-12-27 20:56:17.404 361 13244.51 748.20 57341.62 88888.00 2005-12-27 20:56:18.404 361 13244.12 748.45 57341.38 88888.00 2005-12-27 20:56:19.404 361 13242.04 748.57 57341.50 88888.00 2005-12-27 20:56:20.404 361 13241.13 749.07 57341.62 88888.00 2005-12-27 20:56:21.404 361 13240.48 749.19 57340.64 88888.00 2005-12-27 20:56:22.404 361 13239.31 749.19 57341.26 88888.00 2005-12-27 20:56:23.404 361 13237.88 749.07 57340.52 88888.00 2005-12-27 20:56:24.404 361 13237.10 749.44 57341.01 88888.00 2005-12-27 20:56:25.404 361 13236.71 750.06 57340.52 88888.00 2005-12-27 20:56:26.404 361 13235.28 749.07 57340.28 88888.00 2005-12-27 20:56:27.404 361 13234.89 749.81 57340.16 88888.00 2005-12-27 20:56:28.404 361 13234.25 748.70 57339.67 88888.00 2005-12-27 20:56:29.404 361 13233.08 749.69 57339.18 88888.00 2005-12-27 20:56:30.404 361 13232.69 748.57 57339.42 88888.00 2005-12-27 20:56:31.404 361 13231.52 748.57 57339.55 88888.00 2005-12-27 20:56:32.404 361 13232.17 748.20 57339.42 88888.00 2005-12-27 20:56:33.404 361 13231.13 748.82 57338.81 88888.00 2005-12-27 20:56:34.404 361 13230.74 748.08 57338.45 88888.00 2005-12-27 20:56:35.404 361 13229.70 747.83 57338.93 88888.00 2005-12-27 20:56:36.404 361 13230.09 747.46 57338.32 88888.00 2005-12-27 20:56:37.404 361 13228.66 747.33 57337.34 88888.00 2005-12-27 20:56:38.404 361 13228.27 747.21 57338.08 88888.00 2005-12-27 20:56:39.404 361 13227.75 745.97 57337.59 88888.00 2005-12-27 20:56:40.404 361 13227.10 746.59 57336.98 88888.00 2005-12-27 20:56:41.404 361 13226.84 745.60 57337.47 88888.00 2005-12-27 20:56:42.404 361 13226.58 745.60 57336.49 88888.00 2005-12-27 20:56:43.404 361 13226.19 745.35 57337.10 88888.00 2005-12-27 20:56:44.404 361 13225.02 744.49 57336.25 88888.00 2005-12-27 20:56:45.404 361 13225.02 744.11 57336.86 88888.00 2005-12-27 20:56:46.404 361 13223.72 744.11 57336.00 88888.00 2005-12-27 20:56:47.404 361 13222.94 744.36 57335.51 88888.00 2005-12-27 20:56:48.404 361 13223.33 743.37 57335.75 88888.00 2005-12-27 20:56:49.404 361 13222.94 743.37 57335.39 88888.00 2005-12-27 20:56:50.404 361 13222.55 743.12 57335.02 88888.00 2005-12-27 20:56:51.404 361 13222.16 742.75 57334.66 88888.00 2005-12-27 20:56:52.404 361 13222.16 742.38 57334.78 88888.00 2005-12-27 20:56:53.404 361 13221.77 741.88 57333.80 88888.00 2005-12-27 20:56:54.404 361 13221.38 742.01 57333.80 88888.00 2005-12-27 20:56:55.404 361 13221.12 741.51 57332.82 88888.00 2005-12-27 20:56:56.404 361 13221.64 741.02 57332.82 88888.00 2005-12-27 20:56:57.404 361 13221.38 740.52 57332.21 88888.00 2005-12-27 20:56:58.404 361 13221.25 740.15 57331.72 88888.00 2005-12-27 20:56:59.404 361 13221.51 739.90 57332.09 88888.00 2005-12-27 20:57:00.404 361 13221.77 739.78 57331.72 88888.00 2005-12-27 20:57:01.404 361 13222.03 738.79 57330.62 88888.00 2005-12-27 20:57:02.404 361 13221.77 737.80 57330.62 88888.00 2005-12-27 20:57:03.404 361 13221.77 737.43 57330.13 88888.00 2005-12-27 20:57:04.404 361 13222.16 737.43 57329.77 88888.00 2005-12-27 20:57:05.404 361 13222.03 737.92 57329.40 88888.00 2005-12-27 20:57:06.404 361 13221.51 737.80 57329.28 88888.00 2005-12-27 20:57:07.404 361 13222.03 736.68 57328.79 88888.00 2005-12-27 20:57:08.404 361 13222.16 736.81 57327.93 88888.00 2005-12-27 20:57:09.404 361 13221.77 737.67 57328.18 88888.00 2005-12-27 20:57:10.404 361 13221.64 738.17 57327.93 88888.00 2005-12-27 20:57:11.404 361 13221.51 737.30 57327.81 88888.00 2005-12-27 20:57:12.404 361 13221.38 737.55 57328.18 88888.00 2005-12-27 20:57:13.404 361 13220.99 738.04 57328.18 88888.00 2005-12-27 20:57:14.404 361 13220.08 739.04 57327.93 88888.00 2005-12-27 20:57:15.404 361 13219.56 739.28 57327.44 88888.00 2005-12-27 20:57:16.404 361 13219.69 739.90 57327.20 88888.00 2005-12-27 20:57:17.404 361 13218.52 739.78 57327.20 88888.00 2005-12-27 20:57:18.404 361 13219.04 740.40 57327.44 88888.00 2005-12-27 20:57:19.404 361 13217.87 740.40 57327.20 88888.00 2005-12-27 20:57:20.404 361 13218.26 741.02 57326.71 88888.00 2005-12-27 20:57:21.404 361 13217.09 740.65 57327.20 88888.00 2005-12-27 20:57:22.404 361 13216.83 741.39 57326.95 88888.00 2005-12-27 20:57:23.404 361 13216.96 741.76 57326.22 88888.00 2005-12-27 20:57:24.404 361 13217.35 741.88 57326.46 88888.00 2005-12-27 20:57:25.404 361 13216.96 742.38 57326.59 88888.00 2005-12-27 20:57:26.404 361 13217.09 743.37 57326.71 88888.00 2005-12-27 20:57:27.404 361 13217.74 743.00 57326.34 88888.00 2005-12-27 20:57:28.404 361 13217.74 742.38 57326.22 88888.00 2005-12-27 20:57:29.404 361 13218.52 741.76 57325.97 88888.00 2005-12-27 20:57:30.404 361 13219.17 742.26 57326.46 88888.00 2005-12-27 20:57:31.404 361 13219.43 742.13 57325.61 88888.00 2005-12-27 20:57:32.404 361 13220.73 742.01 57325.36 88888.00 2005-12-27 20:57:33.404 361 13221.12 742.01 57325.48 88888.00 2005-12-27 20:57:34.404 361 13222.16 741.51 57324.75 88888.00 2005-12-27 20:57:35.404 361 13223.07 741.27 57324.51 88888.00 2005-12-27 20:57:36.404 361 13223.46 741.39 57324.02 88888.00 2005-12-27 20:57:37.404 361 13224.50 741.27 57325.00 88888.00 2005-12-27 20:57:38.404 361 13225.15 741.02 57324.51 88888.00 2005-12-27 20:57:39.404 361 13225.67 740.89 57323.77 88888.00 2005-12-27 20:57:40.404 361 13226.45 741.02 57323.89 88888.00 2005-12-27 20:57:41.404 361 13226.97 740.65 57323.89 88888.00 2005-12-27 20:57:42.404 361 13227.10 741.14 57323.77 88888.00 2005-12-27 20:57:43.404 361 13227.49 741.39 57323.41 88888.00 2005-12-27 20:57:44.404 361 13228.27 741.51 57323.16 88888.00 2005-12-27 20:57:45.404 361 13228.79 741.14 57323.53 88888.00 2005-12-27 20:57:46.404 361 13229.18 741.76 57323.16 88888.00 2005-12-27 20:57:47.404 361 13229.44 742.01 57323.04 88888.00 2005-12-27 20:57:48.404 361 13230.87 742.88 57323.04 88888.00 2005-12-27 20:57:49.404 361 13231.26 743.87 57323.29 88888.00 2005-12-27 20:57:50.404 361 13232.17 743.49 57322.80 88888.00 2005-12-27 20:57:51.404 361 13233.21 744.11 57323.04 88888.00 2005-12-27 20:57:52.404 361 13234.50 743.74 57322.55 88888.00 2005-12-27 20:57:53.404 361 13235.28 744.36 57322.67 88888.00 2005-12-27 20:57:54.404 361 13235.41 744.24 57322.80 88888.00 2005-12-27 20:57:55.404 361 13236.71 745.10 57322.43 88888.00 2005-12-27 20:57:56.404 361 13238.27 745.85 57322.67 88888.00 2005-12-27 20:57:57.404 361 13238.14 744.98 57321.70 88888.00 2005-12-27 20:57:58.404 361 13239.57 745.97 57322.43 88888.00 2005-12-27 20:57:59.404 361 13239.96 746.34 57321.94 88888.00 2005-12-27 20:58:00.404 361 13240.87 746.71 57322.06 88888.00 2005-12-27 20:58:01.404 361 13241.52 747.09 57322.18 88888.00 2005-12-27 20:58:02.404 361 13241.91 747.21 57321.70 88888.00 2005-12-27 20:58:03.404 361 13243.34 748.20 57321.57 88888.00 2005-12-27 20:58:04.404 361 13243.99 748.70 57322.18 88888.00 2005-12-27 20:58:05.404 361 13244.77 749.32 57322.18 88888.00 2005-12-27 20:58:06.404 361 13245.03 748.70 57322.67 88888.00 2005-12-27 20:58:07.404 361 13246.72 749.44 57322.43 88888.00 2005-12-27 20:58:08.404 361 13247.11 749.56 57322.18 88888.00 2005-12-27 20:58:09.404 361 13247.37 750.68 57322.80 88888.00 2005-12-27 20:58:10.404 361 13247.24 749.93 57322.55 88888.00 2005-12-27 20:58:11.404 361 13248.93 750.18 57322.80 88888.00 2005-12-27 20:58:12.404 361 13249.32 750.80 57323.16 88888.00 2005-12-27 20:58:13.404 361 13249.84 751.05 57322.92 88888.00 2005-12-27 20:58:14.404 361 13249.71 750.55 57323.53 88888.00 2005-12-27 20:58:15.404 361 13250.36 750.68 57323.29 88888.00 2005-12-27 20:58:16.404 361 13251.27 750.43 57323.29 88888.00 2005-12-27 20:58:17.404 361 13251.79 750.43 57322.92 88888.00 2005-12-27 20:58:18.404 361 13252.30 750.80 57323.04 88888.00 2005-12-27 20:58:19.404 361 13251.92 750.55 57324.14 88888.00 2005-12-27 20:58:20.404 361 13253.08 750.55 57323.29 88888.00 2005-12-27 20:58:21.404 361 13253.34 750.68 57322.80 88888.00 2005-12-27 20:58:22.404 361 13254.38 750.93 57323.41 88888.00 2005-12-27 20:58:23.404 361 13255.16 750.31 57323.29 88888.00 2005-12-27 20:58:24.404 361 13254.77 750.93 57323.04 88888.00 2005-12-27 20:58:25.404 361 13255.55 750.93 57323.41 88888.00 2005-12-27 20:58:26.404 361 13255.81 750.80 57323.89 88888.00 2005-12-27 20:58:27.404 361 13256.07 750.55 57323.53 88888.00 2005-12-27 20:58:28.404 361 13256.33 751.05 57323.41 88888.00 2005-12-27 20:58:29.404 361 13256.20 751.17 57324.39 88888.00 2005-12-27 20:58:30.404 361 13256.98 751.67 57324.14 88888.00 2005-12-27 20:58:31.404 361 13256.33 751.92 57324.02 88888.00 2005-12-27 20:58:32.404 361 13257.50 752.04 57323.77 88888.00 2005-12-27 20:58:33.404 361 13257.37 751.92 57323.41 88888.00 2005-12-27 20:58:34.404 361 13258.02 752.54 57323.53 88888.00 2005-12-27 20:58:35.404 361 13257.37 752.54 57324.02 88888.00 2005-12-27 20:58:36.404 361 13257.89 753.03 57323.16 88888.00 2005-12-27 20:58:37.404 361 13258.28 752.91 57323.29 88888.00 2005-12-27 20:58:38.404 361 13257.76 753.40 57324.14 88888.00 2005-12-27 20:58:39.404 361 13257.89 753.65 57323.89 88888.00 2005-12-27 20:58:40.403 361 13257.63 754.02 57323.77 88888.00 2005-12-27 20:58:41.403 361 13256.85 754.15 57323.65 88888.00 2005-12-27 20:58:42.403 361 13257.76 753.40 57323.41 88888.00 2005-12-27 20:58:43.403 361 13257.24 754.89 57323.41 88888.00 2005-12-27 20:58:44.403 361 13256.59 754.77 57323.89 88888.00 2005-12-27 20:58:45.403 361 13255.94 755.26 57323.53 88888.00 2005-12-27 20:58:46.403 361 13255.94 754.89 57323.41 88888.00 2005-12-27 20:58:47.403 361 13256.33 755.14 57323.41 88888.00 2005-12-27 20:58:48.403 361 13255.81 754.64 57322.80 88888.00 2005-12-27 20:58:49.403 361 13255.03 755.63 57322.55 88888.00 2005-12-27 20:58:50.403 361 13255.03 754.27 57322.67 88888.00 2005-12-27 20:58:51.403 361 13254.25 755.63 57323.41 88888.00 2005-12-27 20:58:52.403 361 13255.81 755.14 57322.43 88888.00 2005-12-27 20:58:53.403 361 13254.77 755.51 57322.06 88888.00 2005-12-27 20:58:54.403 361 13254.77 755.51 57321.94 88888.00 2005-12-27 20:58:55.403 361 13254.77 755.26 57322.55 88888.00 2005-12-27 20:58:56.403 361 13254.77 755.01 57322.18 88888.00 2005-12-27 20:58:57.403 361 13254.12 754.64 57321.57 88888.00 2005-12-27 20:58:58.403 361 13255.29 754.89 57321.94 88888.00 2005-12-27 20:58:59.403 361 13254.77 755.26 57321.70 88888.00 2005-12-27 20:59:00.403 361 13253.99 754.64 57321.82 88888.00 2005-12-27 20:59:01.403 361 13253.73 754.77 57321.08 88888.00 2005-12-27 20:59:02.403 361 13255.03 755.88 57321.33 88888.00 2005-12-27 20:59:03.403 361 13253.99 755.26 57320.72 88888.00 2005-12-27 20:59:04.403 361 13253.73 756.00 57321.70 88888.00 2005-12-27 20:59:05.403 361 13253.99 756.25 57320.35 88888.00 2005-12-27 20:59:06.403 361 13254.25 756.62 57321.70 88888.00 2005-12-27 20:59:07.403 361 13253.86 756.62 57321.45 88888.00 2005-12-27 20:59:08.403 361 13253.99 756.99 57321.08 88888.00 2005-12-27 20:59:09.403 361 13253.21 757.61 57320.84 88888.00 2005-12-27 20:59:10.403 361 13253.47 757.61 57321.33 88888.00 2005-12-27 20:59:11.403 361 13252.96 757.86 57320.96 88888.00 2005-12-27 20:59:12.403 361 13253.08 757.86 57320.72 88888.00 2005-12-27 20:59:13.403 361 13252.70 757.49 57321.21 88888.00 2005-12-27 20:59:14.403 361 13252.43 756.87 57321.08 88888.00 2005-12-27 20:59:15.403 361 13252.04 757.86 57320.35 88888.00 2005-12-27 20:59:16.403 361 13251.79 757.74 57320.23 88888.00 2005-12-27 20:59:17.403 361 13252.04 757.86 57320.23 88888.00 2005-12-27 20:59:18.403 361 13251.79 756.50 57320.72 88888.00 2005-12-27 20:59:19.403 361 13250.75 757.61 57320.72 88888.00 2005-12-27 20:59:20.403 361 13250.10 757.86 57320.47 88888.00 2005-12-27 20:59:21.403 361 13249.32 757.49 57320.47 88888.00 2005-12-27 20:59:22.403 361 13248.28 757.49 57320.35 88888.00 2005-12-27 20:59:23.403 361 13247.24 757.12 57319.86 88888.00 2005-12-27 20:59:24.403 361 13246.59 757.12 57320.35 88888.00 2005-12-27 20:59:25.403 361 13246.20 756.87 57320.11 88888.00 2005-12-27 20:59:26.403 361 13245.42 756.75 57320.72 88888.00 2005-12-27 20:59:27.403 361 13244.25 756.87 57320.47 88888.00 2005-12-27 20:59:28.403 361 13244.90 756.50 57319.98 88888.00 2005-12-27 20:59:29.403 361 13243.99 756.87 57320.47 88888.00 2005-12-27 20:59:30.403 361 13243.86 756.62 57320.11 88888.00 2005-12-27 20:59:31.403 361 13242.95 756.50 57320.23 88888.00 2005-12-27 20:59:32.403 361 13242.95 755.26 57320.23 88888.00 2005-12-27 20:59:33.403 361 13241.91 755.26 57320.47 88888.00 2005-12-27 20:59:34.403 361 13242.04 755.38 57320.11 88888.00 2005-12-27 20:59:35.403 361 13241.78 755.38 57320.23 88888.00 2005-12-27 20:59:36.403 361 13241.78 755.26 57320.59 88888.00 2005-12-27 20:59:37.403 361 13241.39 754.77 57320.35 88888.00 2005-12-27 20:59:38.403 361 13241.78 754.39 57320.47 88888.00 2005-12-27 20:59:39.403 361 13242.17 754.15 57320.47 88888.00 2005-12-27 20:59:40.403 361 13242.30 753.90 57319.62 88888.00 2005-12-27 20:59:41.403 361 13241.65 753.53 57320.59 88888.00 2005-12-27 20:59:42.403 361 13241.91 754.02 57319.98 88888.00 2005-12-27 20:59:43.403 361 13241.39 754.02 57320.47 88888.00 2005-12-27 20:59:44.403 361 13241.91 753.40 57320.35 88888.00 2005-12-27 20:59:45.403 361 13240.48 753.90 57320.23 88888.00 2005-12-27 20:59:46.403 361 13241.52 754.27 57320.72 88888.00 2005-12-27 20:59:47.403 361 13241.26 753.90 57320.59 88888.00 2005-12-27 20:59:48.403 361 13241.00 753.53 57320.47 88888.00 2005-12-27 20:59:49.403 361 13240.74 753.90 57320.72 88888.00 2005-12-27 20:59:50.403 361 13241.26 753.77 57320.23 88888.00 2005-12-27 20:59:51.403 361 13241.26 753.28 57320.47 88888.00 2005-12-27 20:59:52.403 361 13241.26 753.16 57320.59 88888.00 2005-12-27 20:59:53.403 361 13240.61 753.40 57321.45 88888.00 2005-12-27 20:59:54.403 361 13240.74 754.02 57320.59 88888.00 2005-12-27 20:59:55.403 361 13240.22 754.15 57320.47 88888.00 2005-12-27 21:00:00.403 361 13241.13 753.90 57321.57 88888.00 2005-12-27 21:00:01.403 361 13241.13 753.90 57321.08 88888.00 2005-12-27 21:00:02.403 361 13240.87 754.02 57320.72 88888.00 2005-12-27 21:00:03.403 361 13241.00 753.77 57321.82 88888.00 2005-12-27 21:00:04.403 361 13240.48 753.65 57321.94 88888.00 2005-12-27 21:00:05.403 361 13240.35 753.28 57321.94 88888.00 2005-12-27 21:00:06.403 361 13239.83 753.65 57321.82 88888.00 2005-12-27 21:00:07.403 361 13239.31 753.16 57322.06 88888.00 2005-12-27 21:00:08.403 361 13239.96 752.78 57322.18 88888.00 2005-12-27 21:00:09.403 361 13239.05 752.91 57322.06 88888.00 2005-12-27 21:00:10.403 361 13239.83 752.16 57321.94 88888.00 2005-12-27 21:00:11.403 361 13238.66 751.42 57322.80 88888.00 2005-12-27 21:00:12.403 361 13238.40 751.92 57322.30 88888.00 2005-12-27 21:00:13.403 361 13238.01 751.42 57322.43 88888.00 2005-12-27 21:00:14.403 361 13237.88 751.42 57323.16 88888.00 2005-12-27 21:00:15.403 361 13236.97 751.42 57322.80 88888.00 2005-12-27 21:00:16.403 361 13235.93 750.93 57323.16 88888.00 2005-12-27 21:00:17.403 361 13234.89 751.17 57323.53 88888.00 2005-12-27 21:00:18.403 361 13234.38 751.42 57323.65 88888.00 2005-12-27 21:00:19.403 361 13233.99 750.80 57323.53 88888.00 2005-12-27 21:00:20.403 361 13233.21 751.42 57324.14 88888.00 2005-12-27 21:00:21.403 361 13231.91 752.54 57323.77 88888.00 2005-12-27 21:00:22.403 361 13233.21 752.66 57324.02 88888.00 2005-12-27 21:00:23.403 361 13231.65 753.16 57324.63 88888.00 2005-12-27 21:00:24.403 361 13231.13 752.78 57324.14 88888.00 2005-12-27 21:00:25.403 361 13230.87 751.79 57324.39 88888.00 2005-12-27 21:00:26.403 361 13229.83 752.04 57324.26 88888.00 2005-12-27 21:00:27.403 361 13229.70 750.80 57324.39 88888.00 2005-12-27 21:00:28.403 361 13228.66 751.42 57324.26 88888.00 2005-12-27 21:00:29.403 361 13228.14 751.17 57324.75 88888.00 2005-12-27 21:00:30.403 361 13227.49 751.05 57324.51 88888.00 2005-12-27 21:00:31.403 361 13226.97 751.67 57325.61 88888.00 2005-12-27 21:00:32.403 361 13225.67 752.29 57325.12 88888.00 2005-12-27 21:00:33.403 361 13225.41 752.91 57324.75 88888.00 2005-12-27 21:00:34.403 361 13225.15 752.41 57325.73 88888.00 2005-12-27 21:00:35.403 361 13224.11 753.03 57325.48 88888.00 2005-12-27 21:00:36.403 361 13223.59 752.41 57325.61 88888.00 2005-12-27 21:00:37.403 361 13223.07 751.42 57325.73 88888.00 2005-12-27 21:00:38.403 361 13223.07 751.67 57325.85 88888.00 2005-12-27 21:00:39.403 361 13223.20 751.79 57326.10 88888.00 2005-12-27 21:00:40.403 361 13222.94 751.79 57326.34 88888.00 2005-12-27 21:00:41.403 361 13223.07 752.04 57325.97 88888.00 2005-12-27 21:00:42.403 361 13223.07 752.66 57326.71 88888.00 2005-12-27 21:00:43.403 361 13223.46 752.16 57327.44 88888.00 2005-12-27 21:00:44.403 361 13223.59 752.54 57327.07 88888.00 2005-12-27 21:00:45.403 361 13223.33 752.41 57326.59 88888.00 2005-12-27 21:00:46.403 361 13223.59 752.66 57326.46 88888.00 2005-12-27 21:00:47.403 361 13222.94 752.78 57327.07 88888.00 2005-12-27 21:00:48.403 361 13223.72 752.41 57327.07 88888.00 2005-12-27 21:00:49.403 361 13223.33 753.03 57326.59 88888.00 2005-12-27 21:00:50.403 361 13222.55 753.16 57326.71 88888.00 2005-12-27 21:00:51.403 361 13222.81 754.02 57327.81 88888.00 2005-12-27 21:00:52.403 361 13222.03 753.77 57327.69 88888.00 2005-12-27 21:00:53.403 361 13221.64 753.90 57326.95 88888.00 2005-12-27 21:00:54.403 361 13220.73 753.53 57327.69 88888.00 2005-12-27 21:00:55.403 361 13220.21 753.40 57327.44 88888.00 2005-12-27 21:00:56.403 361 13219.69 753.16 57327.20 88888.00 2005-12-27 21:00:57.403 361 13219.43 753.28 57327.56 88888.00 2005-12-27 21:00:58.403 361 13219.56 752.54 57327.44 88888.00 2005-12-27 21:00:59.403 361 13218.26 752.04 57326.95 88888.00 2005-12-27 21:01:00.403 361 13218.00 752.41 57327.32 88888.00 2005-12-27 21:01:01.403 361 13216.71 752.54 57327.56 88888.00 2005-12-27 21:01:02.403 361 13215.28 752.66 57326.83 88888.00 2005-12-27 21:01:03.403 361 13213.72 753.40 57327.20 88888.00 2005-12-27 21:01:04.403 361 13212.68 753.28 57326.59 88888.00 2005-12-27 21:01:05.403 361 13211.51 752.54 57326.46 88888.00 2005-12-27 21:01:06.403 361 13211.25 751.67 57326.10 88888.00 2005-12-27 21:01:07.403 361 13211.38 750.93 57326.22 88888.00 2005-12-27 21:01:08.403 361 13210.99 750.31 57325.24 88888.00 2005-12-27 21:01:09.403 361 13211.64 749.69 57325.12 88888.00 2005-12-27 21:01:10.403 361 13211.90 749.07 57325.24 88888.00 2005-12-27 21:01:11.403 361 13211.38 748.70 57324.39 88888.00 2005-12-27 21:01:12.403 361 13211.12 748.82 57324.63 88888.00 2005-12-27 21:01:13.403 361 13210.60 749.07 57323.89 88888.00 2005-12-27 21:01:14.403 361 13210.47 748.70 57324.39 88888.00 2005-12-27 21:01:15.403 361 13211.38 748.94 57323.53 88888.00 2005-12-27 21:01:16.403 361 13211.77 748.70 57323.89 88888.00 2005-12-27 21:01:17.403 361 13212.16 747.71 57323.41 88888.00 2005-12-27 21:01:18.403 361 13212.29 748.08 57322.43 88888.00 2005-12-27 21:01:19.403 361 13212.68 748.20 57322.67 88888.00 2005-12-27 21:01:20.403 361 13212.94 747.33 57321.94 88888.00 2005-12-27 21:01:21.403 361 13212.42 746.84 57322.18 88888.00 2005-12-27 21:01:22.403 361 13212.03 746.84 57321.33 88888.00 2005-12-27 21:01:23.403 361 13212.81 746.96 57321.82 88888.00 2005-12-27 21:01:24.403 361 13212.03 746.59 57321.57 88888.00 2005-12-27 21:01:25.403 361 13212.68 747.09 57321.82 88888.00 2005-12-27 21:01:26.403 361 13211.64 746.96 57321.57 88888.00 2005-12-27 21:01:27.403 361 13211.51 747.09 57320.96 88888.00 2005-12-27 21:01:28.403 361 13212.55 746.47 57321.21 88888.00 2005-12-27 21:01:29.403 361 13211.25 746.96 57321.82 88888.00 2005-12-27 21:01:30.403 361 13212.03 746.22 57320.96 88888.00 2005-12-27 21:01:31.403 361 13211.12 745.72 57321.33 88888.00 2005-12-27 21:01:32.403 361 13211.25 745.85 57320.84 88888.00 2005-12-27 21:01:33.403 361 13210.21 744.49 57320.47 88888.00 2005-12-27 21:01:34.403 361 13210.08 744.24 57320.11 88888.00 2005-12-27 21:01:35.403 361 13210.73 744.24 57319.62 88888.00 2005-12-27 21:01:36.403 361 13210.73 744.86 57319.50 88888.00 2005-12-27 21:01:37.403 361 13210.34 744.61 57319.13 88888.00 2005-12-27 21:01:38.403 361 13210.60 744.49 57319.37 88888.00 2005-12-27 21:01:39.403 361 13211.25 745.10 57319.25 88888.00 2005-12-27 21:01:40.403 361 13210.60 743.87 57318.03 88888.00 2005-12-27 21:01:41.403 361 13210.86 743.87 57318.27 88888.00 2005-12-27 21:01:42.403 361 13211.25 744.61 57318.39 88888.00 2005-12-27 21:01:43.403 361 13211.12 744.11 57317.78 88888.00 2005-12-27 21:01:44.403 361 13210.08 744.24 57318.03 88888.00 2005-12-27 21:01:45.403 361 13210.34 744.36 57317.78 88888.00 2005-12-27 21:01:46.403 361 13210.21 744.36 57317.66 88888.00 2005-12-27 21:01:47.403 361 13211.12 744.73 57317.17 88888.00 2005-12-27 21:01:48.403 361 13211.12 744.98 57317.66 88888.00 2005-12-27 21:01:49.403 361 13211.64 744.86 57316.32 88888.00 2005-12-27 21:01:50.403 361 13211.12 744.73 57317.05 88888.00 2005-12-27 21:01:51.403 361 13211.38 745.10 57316.44 88888.00 2005-12-27 21:01:52.403 361 13210.86 745.10 57316.32 88888.00 2005-12-27 21:01:53.403 361 13211.64 743.99 57316.44 88888.00 2005-12-27 21:01:54.403 361 13210.73 743.99 57316.19 88888.00 2005-12-27 21:01:55.403 361 13210.73 743.87 57315.70 88888.00 2005-12-27 21:01:56.403 361 13212.03 743.99 57315.58 88888.00 2005-12-27 21:01:57.403 361 13211.64 743.74 57315.58 88888.00 2005-12-27 21:01:58.403 361 13212.16 743.62 57315.46 88888.00 2005-12-27 21:01:59.403 361 13212.55 743.12 57315.70 88888.00 2005-12-27 21:02:00.403 361 13212.55 743.12 57315.21 88888.00 2005-12-27 21:02:01.403 361 13212.42 743.37 57315.58 88888.00 2005-12-27 21:02:02.403 361 13212.68 742.38 57315.58 88888.00 2005-12-27 21:02:03.403 361 13212.29 742.75 57315.46 88888.00 2005-12-27 21:02:04.403 361 13212.55 742.75 57315.58 88888.00 2005-12-27 21:02:05.403 361 13212.29 743.62 57314.85 88888.00 2005-12-27 21:02:06.403 361 13212.29 743.12 57314.73 88888.00 2005-12-27 21:02:07.403 361 13212.29 743.25 57314.97 88888.00 2005-12-27 21:02:08.403 361 13212.03 743.37 57314.36 88888.00 2005-12-27 21:02:09.403 361 13212.94 743.25 57314.11 88888.00 2005-12-27 21:02:10.403 361 13212.29 743.49 57314.97 88888.00 2005-12-27 21:02:11.403 361 13212.55 742.88 57314.61 88888.00 2005-12-27 21:02:12.403 361 13213.20 743.00 57314.11 88888.00 2005-12-27 21:02:13.403 361 13213.59 742.38 57314.24 88888.00 2005-12-27 21:02:14.403 361 13213.98 742.01 57313.62 88888.00 2005-12-27 21:02:15.403 361 13213.85 742.01 57313.75 88888.00 2005-12-27 21:02:16.403 361 13214.50 742.38 57313.50 88888.00 2005-12-27 21:02:17.403 361 13214.37 742.13 57313.87 88888.00 2005-12-27 21:02:18.403 361 13214.24 742.75 57313.75 88888.00 2005-12-27 21:02:19.403 361 13213.98 742.13 57313.38 88888.00 2005-12-27 21:02:20.403 361 13215.02 741.88 57313.26 88888.00 2005-12-27 21:02:21.403 361 13215.54 742.88 57313.50 88888.00 2005-12-27 21:02:22.403 361 13216.18 742.63 57313.14 88888.00 2005-12-27 21:02:23.403 361 13217.35 743.25 57313.38 88888.00 2005-12-27 21:02:24.403 361 13218.52 743.99 57313.14 88888.00 2005-12-27 21:02:25.403 361 13218.26 743.87 57313.50 88888.00 2005-12-27 21:02:26.403 361 13218.65 744.24 57313.14 88888.00 2005-12-27 21:02:27.403 361 13219.04 745.35 57312.89 88888.00 2005-12-27 21:02:28.403 361 13219.43 745.35 57312.77 88888.00 2005-12-27 21:02:29.403 361 13219.17 746.59 57313.02 88888.00 2005-12-27 21:02:30.403 361 13218.52 745.85 57312.40 88888.00 2005-12-27 21:02:31.403 361 13218.65 745.85 57313.02 88888.00 2005-12-27 21:02:32.403 361 13219.17 746.59 57313.14 88888.00 2005-12-27 21:02:33.403 361 13219.69 746.34 57312.65 88888.00 2005-12-27 21:02:34.403 361 13219.82 747.09 57312.89 88888.00 2005-12-27 21:02:35.403 361 13219.82 747.46 57312.77 88888.00 2005-12-27 21:02:36.403 361 13219.56 747.46 57312.89 88888.00 2005-12-27 21:02:37.403 361 13219.30 747.21 57313.26 88888.00 2005-12-27 21:02:38.403 361 13219.30 747.21 57312.04 88888.00 2005-12-27 21:02:39.403 361 13220.21 747.46 57312.28 88888.00 2005-12-27 21:02:40.403 361 13219.56 746.96 57312.40 88888.00 2005-12-27 21:02:41.403 361 13219.69 747.71 57312.77 88888.00 2005-12-27 21:02:42.403 361 13219.82 747.83 57312.16 88888.00 2005-12-27 21:02:43.403 361 13219.43 747.46 57311.43 88888.00 2005-12-27 21:02:44.403 361 13220.08 747.33 57312.16 88888.00 2005-12-27 21:02:45.403 361 13219.82 746.96 57312.04 88888.00 2005-12-27 21:02:46.403 361 13219.95 747.21 57312.16 88888.00 2005-12-27 21:02:47.403 361 13220.21 746.59 57311.91 88888.00 2005-12-27 21:02:48.403 361 13220.99 747.95 57311.43 88888.00 2005-12-27 21:02:49.403 361 13220.99 747.21 57311.06 88888.00 2005-12-27 21:02:50.403 361 13221.25 747.46 57311.30 88888.00 2005-12-27 21:02:51.403 361 13221.51 747.71 57311.67 88888.00 2005-12-27 21:02:52.403 361 13222.29 747.71 57311.18 88888.00 2005-12-27 21:02:53.403 361 13222.29 748.08 57311.30 88888.00 2005-12-27 21:02:54.403 361 13222.16 749.19 57312.40 88888.00 2005-12-27 21:02:55.403 361 13221.90 748.94 57311.43 88888.00 2005-12-27 21:02:56.403 361 13221.25 748.94 57312.40 88888.00 2005-12-27 21:02:57.403 361 13221.90 750.06 57312.16 88888.00 2005-12-27 21:02:58.403 361 13221.38 750.68 57312.04 88888.00 2005-12-27 21:02:59.403 361 13220.60 751.54 57311.91 88888.00 2005-12-27 21:03:00.403 361 13220.21 751.92 57312.40 88888.00 2005-12-27 21:03:01.403 361 13220.47 751.42 57312.04 88888.00 2005-12-27 21:03:02.403 361 13220.60 751.67 57312.16 88888.00 2005-12-27 21:03:03.403 361 13219.30 750.93 57312.28 88888.00 2005-12-27 21:03:04.403 361 13218.00 750.80 57312.40 88888.00 2005-12-27 21:03:05.403 361 13218.00 750.06 57312.65 88888.00 2005-12-27 21:03:06.403 361 13217.35 750.06 57312.28 88888.00 2005-12-27 21:03:07.403 361 13216.83 749.56 57312.16 88888.00 2005-12-27 21:03:08.403 361 13215.92 749.19 57311.91 88888.00 2005-12-27 21:03:09.403 361 13215.28 748.57 57311.91 88888.00 2005-12-27 21:03:10.403 361 13214.76 748.70 57311.18 88888.00 2005-12-27 21:03:11.403 361 13214.37 748.70 57311.79 88888.00 2005-12-27 21:03:12.403 361 13214.37 749.07 57311.43 88888.00 2005-12-27 21:03:13.403 361 13213.20 749.81 57311.67 88888.00 2005-12-27 21:03:14.403 361 13213.46 749.69 57312.52 88888.00 2005-12-27 21:03:15.403 361 13213.59 750.06 57311.55 88888.00 2005-12-27 21:03:16.403 361 13214.50 750.93 57311.79 88888.00 2005-12-27 21:03:17.403 361 13214.63 751.05 57311.55 88888.00 2005-12-27 21:03:18.403 361 13215.15 750.80 57311.18 88888.00 2005-12-27 21:03:19.403 361 13215.54 752.04 57311.06 88888.00 2005-12-27 21:03:20.403 361 13213.98 751.67 57312.04 88888.00 2005-12-27 21:03:21.403 361 13214.24 752.16 57311.18 88888.00 2005-12-27 21:03:22.403 361 13213.72 752.04 57311.91 88888.00 2005-12-27 21:03:23.403 361 13213.07 751.92 57311.18 88888.00 2005-12-27 21:03:24.403 361 13212.29 752.41 57311.43 88888.00 2005-12-27 21:03:25.403 361 13210.99 752.29 57311.55 88888.00 2005-12-27 21:03:26.403 361 13211.38 751.54 57311.67 88888.00 2005-12-27 21:03:27.403 361 13210.34 752.29 57311.06 88888.00 2005-12-27 21:03:28.403 361 13210.21 752.16 57311.06 88888.00 2005-12-27 21:03:29.403 361 13210.47 751.67 57310.69 88888.00 2005-12-27 21:03:30.403 361 13210.99 751.92 57310.81 88888.00 2005-12-27 21:03:31.403 361 13210.73 752.54 57310.57 88888.00 2005-12-27 21:03:32.403 361 13210.60 752.16 57311.67 88888.00 2005-12-27 21:03:33.403 361 13209.95 752.78 57311.18 88888.00 2005-12-27 21:03:34.403 361 13209.56 752.04 57311.79 88888.00 2005-12-27 21:03:35.403 361 13209.82 753.03 57311.55 88888.00 2005-12-27 21:03:36.403 361 13208.78 752.29 57311.30 88888.00 2005-12-27 21:03:37.403 361 13208.52 752.54 57310.94 88888.00 2005-12-27 21:03:38.403 361 13208.13 752.29 57311.55 88888.00 2005-12-27 21:03:39.403 361 13208.26 752.41 57310.57 88888.00 2005-12-27 21:03:40.403 361 13208.65 751.92 57310.81 88888.00 2005-12-27 21:03:41.403 361 13208.39 752.91 57310.69 88888.00 2005-12-27 21:03:42.403 361 13208.65 752.16 57311.30 88888.00 2005-12-27 21:03:43.403 361 13209.04 752.91 57311.30 88888.00 2005-12-27 21:03:44.403 361 13208.52 752.16 57311.30 88888.00 2005-12-27 21:03:45.403 361 13207.61 752.41 57311.43 88888.00 2005-12-27 21:03:46.403 361 13207.22 753.03 57312.04 88888.00 2005-12-27 21:03:47.403 361 13206.57 752.78 57311.30 88888.00 2005-12-27 21:03:48.403 361 13207.48 752.54 57310.69 88888.00 2005-12-27 21:03:49.403 361 13206.57 751.92 57312.40 88888.00 2005-12-27 21:03:50.403 361 13205.66 751.42 57310.69 88888.00 2005-12-27 21:03:51.403 361 13206.18 750.55 57311.18 88888.00 2005-12-27 21:03:52.403 361 13205.92 749.93 57311.06 88888.00 2005-12-27 21:03:53.403 361 13205.92 748.94 57311.18 88888.00 2005-12-27 21:03:54.403 361 13206.05 749.44 57311.18 88888.00 2005-12-27 21:03:55.403 361 13205.79 747.95 57311.30 88888.00 2005-12-27 21:03:56.403 361 13205.66 748.70 57311.55 88888.00 2005-12-27 21:03:57.403 361 13205.27 748.08 57310.81 88888.00 2005-12-27 21:03:58.403 361 13205.14 749.07 57311.06 88888.00 2005-12-27 21:03:59.403 361 13204.23 748.08 57310.20 88888.00 2005-12-27 21:04:00.403 361 13205.27 748.57 57310.81 88888.00 2005-12-27 21:04:01.403 361 13204.23 749.07 57310.94 88888.00 2005-12-27 21:04:02.403 361 13203.97 748.08 57311.67 88888.00 2005-12-27 21:04:03.403 361 13204.23 749.19 57310.69 88888.00 2005-12-27 21:04:04.403 361 13203.58 749.44 57310.81 88888.00 2005-12-27 21:04:05.403 361 13204.23 750.31 57310.81 88888.00 2005-12-27 21:04:06.403 361 13203.71 750.18 57310.69 88888.00 2005-12-27 21:04:07.403 361 13203.71 751.79 57310.94 88888.00 2005-12-27 21:04:08.403 361 13203.19 752.16 57310.81 88888.00 2005-12-27 21:04:09.403 361 13202.93 752.54 57311.43 88888.00 2005-12-27 21:04:10.403 361 13202.28 753.53 57311.30 88888.00 2005-12-27 21:04:11.403 361 13202.80 754.02 57311.67 88888.00 2005-12-27 21:04:12.403 361 13202.41 754.15 57311.06 88888.00 2005-12-27 21:04:13.403 361 13201.50 754.64 57310.81 88888.00 2005-12-27 21:04:14.403 361 13201.63 754.02 57310.81 88888.00 2005-12-27 21:04:15.403 361 13201.89 754.39 57311.30 88888.00 2005-12-27 21:04:16.403 361 13201.89 754.64 57311.55 88888.00 2005-12-27 21:04:17.403 361 13200.98 754.52 57310.57 88888.00 2005-12-27 21:04:18.403 361 13201.24 754.39 57311.06 88888.00 2005-12-27 21:04:19.403 361 13201.37 754.39 57310.94 88888.00 2005-12-27 21:04:20.403 361 13201.76 753.53 57311.55 88888.00 2005-12-27 21:04:21.403 361 13202.28 753.16 57311.30 88888.00 2005-12-27 21:04:22.403 361 13201.50 753.40 57311.43 88888.00 2005-12-27 21:04:23.403 361 13200.85 752.78 57310.94 88888.00 2005-12-27 21:04:24.403 361 13201.50 753.16 57311.79 88888.00 2005-12-27 21:04:25.403 361 13201.50 753.03 57310.81 88888.00 2005-12-27 21:04:26.403 361 13200.72 752.91 57311.06 88888.00 2005-12-27 21:04:27.403 361 13200.98 752.66 57310.69 88888.00 2005-12-27 21:04:28.403 361 13200.33 752.91 57310.69 88888.00 2005-12-27 21:04:29.403 361 13199.81 752.78 57311.06 88888.00 2005-12-27 21:04:30.403 361 13199.94 753.03 57310.32 88888.00 2005-12-27 21:04:31.403 361 13199.55 752.41 57310.32 88888.00 2005-12-27 21:04:32.403 361 13199.55 752.91 57311.43 88888.00 2005-12-27 21:04:33.403 361 13199.16 752.16 57310.57 88888.00 2005-12-27 21:04:34.403 361 13199.94 752.66 57310.20 88888.00 2005-12-27 21:04:35.403 361 13199.94 751.79 57309.59 88888.00 2005-12-27 21:04:36.403 361 13200.33 750.93 57309.84 88888.00 2005-12-27 21:04:37.403 361 13200.33 750.93 57309.47 88888.00 2005-12-27 21:04:38.403 361 13200.33 750.43 57310.32 88888.00 2005-12-27 21:04:39.403 361 13200.20 750.43 57309.35 88888.00 2005-12-27 21:04:40.403 361 13200.07 749.44 57309.71 88888.00 2005-12-27 21:04:41.403 361 13200.07 747.95 57309.96 88888.00 2005-12-27 21:04:42.403 361 13199.81 748.08 57309.96 88888.00 2005-12-27 21:04:43.403 361 13198.90 747.71 57309.59 88888.00 2005-12-27 21:04:44.403 361 13198.25 747.58 57309.71 88888.00 2005-12-27 21:04:45.403 361 13199.29 747.33 57308.86 88888.00 2005-12-27 21:04:46.403 361 13198.12 745.97 57309.71 88888.00 2005-12-27 21:04:47.403 361 13198.00 746.10 57309.59 88888.00 2005-12-27 21:04:48.403 361 13197.48 744.98 57309.10 88888.00 2005-12-27 21:04:49.403 361 13197.48 744.86 57308.98 88888.00 2005-12-27 21:04:50.403 361 13196.96 744.49 57308.25 88888.00 2005-12-27 21:04:51.403 361 13196.44 744.11 57309.22 88888.00 2005-12-27 21:04:52.403 361 13195.66 744.61 57308.86 88888.00 2005-12-27 21:04:53.403 361 13195.01 744.61 57309.10 88888.00 2005-12-27 21:04:54.403 361 13195.01 745.72 57309.10 88888.00 2005-12-27 21:04:55.403 361 13193.45 746.10 57309.10 88888.00 2005-12-27 21:04:56.403 361 13193.19 746.71 57308.98 88888.00 2005-12-27 21:04:57.403 361 13193.45 746.71 57308.37 88888.00 2005-12-27 21:04:58.403 361 13194.10 746.59 57308.86 88888.00 2005-12-27 21:04:59.403 361 13193.19 746.47 57307.88 88888.00 2005-12-27 21:05:00.403 361 13193.58 747.21 57309.22 88888.00 2005-12-27 21:05:01.403 361 13193.84 747.21 57308.25 88888.00 2005-12-27 21:05:02.403 361 13193.19 747.21 57308.25 88888.00 2005-12-27 21:05:03.403 361 13193.45 746.96 57308.49 88888.00 2005-12-27 21:05:04.403 361 13193.32 747.33 57308.61 88888.00 2005-12-27 21:05:05.403 361 13193.97 747.46 57308.86 88888.00 2005-12-27 21:05:06.403 361 13194.36 748.32 57309.10 88888.00 2005-12-27 21:05:07.403 361 13193.97 747.95 57308.61 88888.00 2005-12-27 21:05:08.403 361 13193.97 748.82 57309.10 88888.00 2005-12-27 21:05:09.403 361 13193.58 749.56 57308.25 88888.00 2005-12-27 21:05:10.403 361 13193.58 748.82 57308.49 88888.00 2005-12-27 21:05:11.403 361 13193.71 748.94 57308.00 88888.00 2005-12-27 21:05:12.403 361 13193.97 748.82 57308.12 88888.00 2005-12-27 21:05:13.403 361 13194.36 748.20 57308.00 88888.00 2005-12-27 21:05:14.403 361 13194.23 747.83 57307.88 88888.00 2005-12-27 21:05:15.403 361 13194.62 747.21 57307.76 88888.00 2005-12-27 21:05:16.403 361 13194.88 747.58 57307.63 88888.00 2005-12-27 21:05:17.403 361 13195.27 747.71 57307.27 88888.00 2005-12-27 21:05:18.403 361 13195.40 747.33 57307.63 88888.00 2005-12-27 21:05:19.403 361 13195.66 748.32 57307.39 88888.00 2005-12-27 21:05:20.403 361 13196.31 748.32 57307.76 88888.00 2005-12-27 21:05:21.403 361 13195.53 749.56 57307.63 88888.00 2005-12-27 21:05:22.403 361 13195.92 750.43 57307.14 88888.00 2005-12-27 21:05:23.403 361 13196.31 750.43 57306.90 88888.00 2005-12-27 21:05:24.403 361 13196.70 750.18 57307.63 88888.00 2005-12-27 21:05:25.403 361 13196.83 749.69 57306.78 88888.00 2005-12-27 21:05:26.403 361 13197.22 748.70 57306.17 88888.00 2005-12-27 21:05:27.403 361 13197.48 748.57 57306.54 88888.00 2005-12-27 21:05:28.403 361 13197.61 748.08 57306.90 88888.00 2005-12-27 21:05:29.403 361 13198.64 747.95 57306.29 88888.00 2005-12-27 21:05:30.403 361 13198.00 747.71 57305.68 88888.00 2005-12-27 21:05:31.403 361 13199.16 746.96 57305.55 88888.00 2005-12-27 21:05:32.403 361 13198.90 746.47 57305.31 88888.00 2005-12-27 21:05:33.403 361 13199.03 746.59 57305.31 88888.00 2005-12-27 21:05:34.403 361 13199.03 747.33 57305.07 88888.00 2005-12-27 21:05:35.403 361 13198.00 747.46 57306.05 88888.00 2005-12-27 21:05:36.403 361 13198.00 747.83 57305.43 88888.00 2005-12-27 21:05:37.403 361 13197.22 747.46 57305.43 88888.00 2005-12-27 21:05:38.403 361 13197.22 747.33 57304.33 88888.00 2005-12-27 21:05:39.403 361 13196.57 746.84 57304.95 88888.00 2005-12-27 21:05:40.403 361 13196.44 746.22 57304.70 88888.00 2005-12-27 21:05:41.403 361 13195.79 746.22 57305.07 88888.00 2005-12-27 21:05:42.403 361 13195.53 744.61 57304.58 88888.00 2005-12-27 21:05:43.403 361 13196.18 744.73 57304.82 88888.00 2005-12-27 21:05:44.403 361 13196.05 744.11 57304.33 88888.00 2005-12-27 21:05:45.403 361 13196.96 743.37 57304.33 88888.00 2005-12-27 21:05:46.403 361 13197.22 742.50 57303.72 88888.00 2005-12-27 21:05:47.403 361 13197.22 742.63 57303.72 88888.00 2005-12-27 21:05:48.403 361 13197.09 743.12 57303.48 88888.00 2005-12-27 21:05:49.403 361 13197.35 743.37 57303.72 88888.00 2005-12-27 21:05:50.403 361 13197.09 743.12 57303.72 88888.00 2005-12-27 21:05:51.403 361 13196.44 743.87 57303.48 88888.00 2005-12-27 21:05:52.403 361 13196.96 743.87 57303.60 88888.00 2005-12-27 21:05:53.403 361 13196.70 744.36 57304.58 88888.00 2005-12-27 21:05:54.403 361 13196.44 744.24 57304.46 88888.00 2005-12-27 21:05:55.403 361 13196.31 744.73 57303.60 88888.00 2005-12-27 21:05:56.403 361 13195.27 745.23 57304.46 88888.00 2005-12-27 21:05:57.403 361 13195.66 744.49 57303.84 88888.00 2005-12-27 21:05:58.403 361 13195.92 745.10 57303.60 88888.00 2005-12-27 21:05:59.403 361 13195.40 745.10 57303.96 88888.00 2005-12-27 21:06:00.403 361 13195.66 744.73 57304.21 88888.00 2005-12-27 21:06:01.403 361 13196.83 744.24 57304.09 88888.00 2005-12-27 21:06:02.403 361 13196.83 744.49 57303.84 88888.00 2005-12-27 21:06:03.403 361 13197.74 745.35 57304.09 88888.00 2005-12-27 21:06:04.403 361 13198.90 744.61 57303.96 88888.00 2005-12-27 21:06:05.403 361 13199.42 745.85 57304.46 88888.00 2005-12-27 21:06:06.403 361 13200.33 745.85 57303.96 88888.00 2005-12-27 21:06:07.403 361 13200.85 746.22 57304.33 88888.00 2005-12-27 21:06:08.403 361 13201.24 747.09 57304.58 88888.00 2005-12-27 21:06:09.403 361 13201.37 747.33 57304.09 88888.00 2005-12-27 21:06:10.403 361 13202.93 747.33 57304.82 88888.00 2005-12-27 21:06:11.403 361 13203.45 747.95 57304.09 88888.00 2005-12-27 21:06:12.403 361 13204.49 746.96 57304.46 88888.00 2005-12-27 21:06:13.403 361 13205.01 746.22 57305.07 88888.00 2005-12-27 21:06:14.403 361 13204.36 745.35 57304.95 88888.00 2005-12-27 21:06:15.403 361 13205.66 745.10 57304.46 88888.00 2005-12-27 21:06:16.403 361 13205.66 743.99 57304.46 88888.00 2005-12-27 21:06:17.403 361 13205.92 742.26 57304.82 88888.00 2005-12-27 21:06:18.403 361 13206.18 741.39 57305.31 88888.00 2005-12-27 21:06:19.403 361 13205.40 740.65 57305.43 88888.00 2005-12-27 21:06:20.403 361 13206.31 740.65 57305.07 88888.00 2005-12-27 21:06:21.403 361 13206.44 740.27 57305.07 88888.00 2005-12-27 21:06:22.403 361 13207.35 741.76 57304.95 88888.00 2005-12-27 21:06:23.403 361 13208.00 743.00 57305.19 88888.00 2005-12-27 21:06:24.403 361 13208.26 744.24 57305.07 88888.00 2005-12-27 21:06:25.403 361 13208.39 746.22 57305.43 88888.00 2005-12-27 21:06:26.403 361 13207.74 747.71 57305.80 88888.00 2005-12-27 21:06:27.403 361 13207.35 748.82 57306.41 88888.00 2005-12-27 21:06:28.403 361 13207.09 750.06 57306.54 88888.00 2005-12-27 21:06:29.403 361 13206.31 751.54 57306.05 88888.00 2005-12-27 21:06:30.403 361 13205.66 750.80 57307.02 88888.00 2005-12-27 21:06:31.403 361 13205.40 750.55 57306.78 88888.00 2005-12-27 21:06:32.403 361 13204.88 749.81 57306.90 88888.00 2005-12-27 21:06:33.403 361 13204.10 748.82 57307.88 88888.00 2005-12-27 21:06:34.403 361 13204.23 748.70 57306.66 88888.00 2005-12-27 21:06:35.403 361 13203.45 748.82 57308.12 88888.00 2005-12-27 21:06:36.403 361 13202.54 747.33 57307.39 88888.00 2005-12-27 21:06:37.403 361 13202.41 746.59 57307.51 88888.00 2005-12-27 21:06:38.403 361 13201.76 745.72 57307.51 88888.00 2005-12-27 21:06:39.403 361 13201.63 745.97 57307.63 88888.00 2005-12-27 21:06:40.403 361 13200.98 744.86 57307.51 88888.00 2005-12-27 21:06:41.403 361 13199.16 744.98 57307.27 88888.00 2005-12-27 21:06:42.403 361 13198.38 745.35 57307.39 88888.00 2005-12-27 21:06:43.403 361 13198.25 745.48 57307.39 88888.00 2005-12-27 21:06:44.403 361 13196.57 744.86 57307.76 88888.00 2005-12-27 21:06:45.403 361 13196.44 745.48 57307.51 88888.00 2005-12-27 21:06:46.403 361 13194.62 745.48 57306.41 88888.00 2005-12-27 21:06:47.403 361 13192.80 745.10 57306.54 88888.00 2005-12-27 21:06:48.403 361 13191.89 745.60 57307.02 88888.00 2005-12-27 21:06:49.403 361 13192.28 745.23 57306.41 88888.00 2005-12-27 21:06:50.403 361 13192.15 745.60 57306.05 88888.00 2005-12-27 21:06:51.403 361 13192.54 745.23 57306.29 88888.00 2005-12-27 21:06:52.403 361 13192.15 744.98 57305.92 88888.00 2005-12-27 21:06:53.403 361 13193.58 744.98 57305.55 88888.00 2005-12-27 21:06:54.403 361 13194.10 744.49 57306.17 88888.00 2005-12-27 21:06:55.403 361 13193.71 744.61 57306.54 88888.00 2005-12-27 21:06:56.403 361 13192.28 745.60 57306.17 88888.00 2005-12-27 21:06:57.403 361 13192.28 745.97 57306.05 88888.00 2005-12-27 21:06:58.403 361 13191.63 746.71 57305.80 88888.00 2005-12-27 21:06:59.403 361 13191.24 746.96 57306.41 88888.00 2005-12-27 21:07:00.403 361 13190.98 747.09 57305.80 88888.00 2005-12-27 21:07:01.403 361 13190.46 747.21 57306.17 88888.00 2005-12-27 21:07:02.403 361 13190.46 747.95 57306.05 88888.00 2005-12-27 21:07:03.403 361 13191.37 747.83 57306.17 88888.00 2005-12-27 21:07:04.403 361 13190.72 747.21 57305.68 88888.00 2005-12-27 21:07:05.403 361 13191.63 748.57 57305.55 88888.00 2005-12-27 21:07:06.403 361 13192.93 749.56 57305.80 88888.00 2005-12-27 21:07:07.403 361 13192.80 750.43 57306.29 88888.00 2005-12-27 21:07:08.403 361 13193.71 750.43 57306.78 88888.00 2005-12-27 21:07:09.403 361 13194.10 751.54 57306.29 88888.00 2005-12-27 21:07:10.403 361 13194.36 752.29 57306.17 88888.00 2005-12-27 21:07:11.403 361 13194.36 753.03 57305.92 88888.00 2005-12-27 21:07:12.403 361 13194.36 753.77 57306.66 88888.00 2005-12-27 21:07:13.403 361 13194.23 753.90 57307.14 88888.00 2005-12-27 21:07:14.403 361 13193.58 754.15 57307.27 88888.00 2005-12-27 21:07:15.403 361 13193.45 754.39 57306.54 88888.00 2005-12-27 21:07:16.403 361 13193.06 754.64 57307.02 88888.00 2005-12-27 21:07:17.403 361 13192.67 754.52 57306.90 88888.00 2005-12-27 21:07:18.403 361 13192.54 753.40 57306.78 88888.00 2005-12-27 21:07:19.403 361 13192.41 753.65 57306.66 88888.00 2005-12-27 21:07:20.403 361 13191.37 753.03 57307.39 88888.00 2005-12-27 21:07:21.403 361 13191.37 752.66 57306.90 88888.00 2005-12-27 21:07:22.403 361 13190.72 752.16 57306.66 88888.00 2005-12-27 21:07:23.403 361 13190.72 752.66 57306.90 88888.00 2005-12-27 21:07:24.403 361 13190.20 752.54 57306.54 88888.00 2005-12-27 21:07:25.403 361 13190.20 752.78 57307.39 88888.00 2005-12-27 21:07:26.403 361 13191.37 753.40 57307.51 88888.00 2005-12-27 21:07:27.403 361 13190.72 753.40 57307.02 88888.00 2005-12-27 21:07:28.403 361 13191.50 754.52 57306.90 88888.00 2005-12-27 21:07:29.403 361 13190.20 755.51 57307.27 88888.00 2005-12-27 21:07:30.403 361 13190.20 756.13 57307.14 88888.00 2005-12-27 21:07:31.403 361 13189.81 756.25 57307.76 88888.00 2005-12-27 21:07:32.403 361 13188.25 756.99 57307.88 88888.00 2005-12-27 21:07:33.403 361 13186.43 757.37 57308.25 88888.00 2005-12-27 21:07:34.403 361 13185.91 756.99 57307.51 88888.00 2005-12-27 21:07:35.403 361 13186.04 757.74 57307.39 88888.00 2005-12-27 21:07:36.403 361 13185.13 757.37 57307.76 88888.00 2005-12-27 21:07:37.403 361 13185.65 757.37 57308.00 88888.00 2005-12-27 21:07:38.403 361 13185.52 757.12 57307.39 88888.00 2005-12-27 21:07:39.403 361 13185.78 756.87 57307.39 88888.00 2005-12-27 21:07:40.403 361 13184.87 757.86 57306.78 88888.00 2005-12-27 21:07:41.403 361 13185.00 757.37 57307.02 88888.00 2005-12-27 21:07:42.403 361 13183.57 757.86 57306.66 88888.00 2005-12-27 21:07:43.403 361 13183.18 757.86 57305.92 88888.00 2005-12-27 21:07:44.403 361 13183.31 757.99 57306.66 88888.00 2005-12-27 21:07:45.403 361 13183.05 757.37 57306.29 88888.00 2005-12-27 21:07:46.403 361 13182.79 756.38 57305.80 88888.00 2005-12-27 21:07:47.403 361 13182.53 756.00 57306.17 88888.00 2005-12-27 21:07:48.403 361 13183.44 756.87 57305.80 88888.00 2005-12-27 21:07:49.403 361 13182.79 755.88 57305.55 88888.00 2005-12-27 21:07:50.403 361 13183.18 755.51 57305.31 88888.00 2005-12-27 21:07:51.403 361 13182.40 755.38 57304.58 88888.00 2005-12-27 21:07:52.403 361 13183.70 754.89 57304.70 88888.00 2005-12-27 21:07:53.403 361 13183.05 754.77 57305.19 88888.00 2005-12-27 21:07:54.403 361 13182.14 754.89 57304.70 88888.00 2005-12-27 21:07:55.403 361 13181.49 754.39 57304.09 88888.00 2005-12-27 21:07:56.403 361 13182.14 754.15 57304.33 88888.00 2005-12-27 21:07:57.403 361 13181.36 753.90 57303.96 88888.00 2005-12-27 21:07:58.403 361 13180.46 753.53 57303.84 88888.00 2005-12-27 21:07:59.403 361 13181.36 752.41 57303.72 88888.00 2005-12-27 21:08:00.403 361 13180.46 752.04 57303.36 88888.00 2005-12-27 21:08:01.403 361 13180.84 751.92 57302.87 88888.00 2005-12-27 21:08:02.403 361 13180.06 752.29 57303.48 88888.00 2005-12-27 21:08:03.403 361 13180.33 751.42 57302.74 88888.00 2005-12-27 21:08:04.403 361 13179.67 751.79 57302.99 88888.00 2005-12-27 21:08:05.403 361 13178.90 751.42 57302.25 88888.00 2005-12-27 21:08:06.403 361 13178.51 751.30 57302.50 88888.00 2005-12-27 21:08:07.403 361 13177.34 750.93 57302.50 88888.00 2005-12-27 21:08:08.403 361 13177.60 751.05 57302.38 88888.00 2005-12-27 21:08:09.403 361 13177.08 750.06 57301.89 88888.00 2005-12-27 21:08:10.403 361 13176.43 749.93 57302.13 88888.00 2005-12-27 21:08:11.403 361 13176.69 749.81 57301.28 88888.00 2005-12-27 21:08:12.403 361 13176.30 749.69 57301.64 88888.00 2005-12-27 21:08:13.403 361 13175.78 750.06 57301.16 88888.00 2005-12-27 21:08:14.403 361 13175.00 749.56 57301.16 88888.00 2005-12-27 21:08:15.403 361 13174.22 750.43 57300.42 88888.00 2005-12-27 21:08:16.403 361 13173.18 749.93 57300.91 88888.00 2005-12-27 21:08:17.403 361 13173.18 749.56 57300.54 88888.00 2005-12-27 21:08:18.403 361 13172.79 749.93 57300.91 88888.00 2005-12-27 21:08:19.403 361 13172.53 749.32 57300.05 88888.00 2005-12-27 21:08:20.403 361 13171.75 749.32 57300.42 88888.00 2005-12-27 21:08:21.403 361 13171.23 749.69 57300.54 88888.00 2005-12-27 21:08:22.403 361 13171.49 750.55 57300.18 88888.00 2005-12-27 21:08:23.403 361 13170.06 750.43 57300.05 88888.00 2005-12-27 21:08:24.403 361 13169.67 750.55 57300.42 88888.00 2005-12-27 21:08:25.403 361 13169.28 750.80 57299.44 88888.00 2005-12-27 21:08:26.403 361 13169.28 750.06 57299.57 88888.00 2005-12-27 21:08:27.403 361 13168.37 750.31 57299.44 88888.00 2005-12-27 21:08:28.403 361 13167.33 750.31 57298.83 88888.00 2005-12-27 21:08:29.403 361 13167.59 749.44 57299.07 88888.00 2005-12-27 21:08:30.403 361 13167.20 748.94 57298.59 88888.00 2005-12-27 21:08:31.403 361 13166.81 748.82 57298.71 88888.00 2005-12-27 21:08:32.403 361 13166.42 747.46 57298.59 88888.00 2005-12-27 21:08:33.403 361 13166.55 748.32 57297.98 88888.00 2005-12-27 21:08:34.403 361 13166.68 748.32 57297.49 88888.00 2005-12-27 21:08:35.403 361 13165.90 748.70 57297.12 88888.00 2005-12-27 21:08:36.403 361 13165.51 748.32 57296.75 88888.00 2005-12-27 21:08:37.403 361 13165.38 748.20 57296.88 88888.00 2005-12-27 21:08:38.403 361 13164.60 748.08 57297.12 88888.00 2005-12-27 21:08:39.403 361 13164.08 748.32 57296.39 88888.00 2005-12-27 21:08:40.403 361 13164.99 747.83 57295.65 88888.00 2005-12-27 21:08:41.403 361 13164.60 746.84 57296.27 88888.00 2005-12-27 21:08:42.403 361 13165.12 746.96 57295.53 88888.00 2005-12-27 21:08:43.403 361 13165.12 745.60 57295.29 88888.00 2005-12-27 21:08:44.403 361 13165.90 744.73 57295.41 88888.00 2005-12-27 21:08:45.403 361 13165.90 745.48 57294.43 88888.00 2005-12-27 21:08:46.403 361 13166.03 744.73 57294.80 88888.00 2005-12-27 21:08:47.403 361 13167.07 744.36 57294.68 88888.00 2005-12-27 21:08:48.403 361 13167.33 745.10 57294.18 88888.00 2005-12-27 21:08:49.403 361 13167.98 743.49 57294.18 88888.00 2005-12-27 21:08:50.403 361 13169.15 743.49 57293.70 88888.00 2005-12-27 21:08:51.403 361 13169.02 743.62 57293.70 88888.00 2005-12-27 21:08:52.403 361 13168.63 743.62 57293.33 88888.00 2005-12-27 21:08:53.403 361 13169.41 743.25 57293.45 88888.00 2005-12-27 21:08:54.403 361 13169.67 743.00 57292.60 88888.00 2005-12-27 21:08:55.403 361 13170.06 743.62 57293.21 88888.00 2005-12-27 21:08:56.403 361 13170.32 742.63 57292.35 88888.00 2005-12-27 21:08:57.403 361 13171.62 742.75 57292.47 88888.00 2005-12-27 21:08:58.403 361 13171.23 743.25 57293.09 88888.00 2005-12-27 21:08:59.403 361 13172.01 742.88 57292.35 88888.00 2005-12-27 21:09:00.403 361 13172.27 742.75 57292.60 88888.00 2005-12-27 21:09:01.403 361 13172.40 742.75 57292.23 88888.00 2005-12-27 21:09:02.403 361 13172.79 743.49 57292.72 88888.00 2005-12-27 21:09:03.403 361 13173.83 743.25 57292.23 88888.00 2005-12-27 21:09:04.403 361 13173.96 743.00 57293.45 88888.00 2005-12-27 21:09:05.403 361 13174.09 743.99 57292.60 88888.00 2005-12-27 21:09:06.403 361 13174.48 743.62 57292.72 88888.00 2005-12-27 21:09:07.403 361 13175.00 743.49 57292.72 88888.00 2005-12-27 21:09:08.403 361 13176.04 744.36 57293.57 88888.00 2005-12-27 21:09:09.403 361 13176.56 744.73 57292.96 88888.00 2005-12-27 21:09:10.403 361 13176.69 743.74 57293.33 88888.00 2005-12-27 21:09:11.403 361 13177.34 744.49 57293.94 88888.00 2005-12-27 21:09:12.403 361 13177.60 744.73 57293.82 88888.00 2005-12-27 21:09:13.403 361 13179.16 744.61 57294.55 88888.00 2005-12-27 21:09:14.403 361 13179.80 744.49 57295.04 88888.00 2005-12-27 21:09:15.403 361 13180.71 744.98 57294.55 88888.00 2005-12-27 21:09:16.403 361 13180.58 745.10 57294.80 88888.00 2005-12-27 21:09:17.403 361 13181.88 745.23 57294.80 88888.00 2005-12-27 21:09:18.403 361 13182.27 745.23 57295.29 88888.00 2005-12-27 21:09:19.403 361 13182.27 745.85 57295.04 88888.00 2005-12-27 21:09:20.403 361 13181.88 745.48 57296.02 88888.00 2005-12-27 21:09:21.403 361 13182.40 745.97 57296.14 88888.00 2005-12-27 21:09:22.403 361 13182.66 746.10 57295.65 88888.00 2005-12-27 21:09:23.403 361 13183.44 745.97 57296.51 88888.00 2005-12-27 21:09:24.403 361 13183.83 746.59 57296.39 88888.00 2005-12-27 21:09:25.403 361 13184.35 746.34 57296.88 88888.00 2005-12-27 21:09:26.403 361 13184.48 747.33 57296.75 88888.00 2005-12-27 21:09:27.403 361 13185.39 746.71 57296.51 88888.00 2005-12-27 21:09:28.403 361 13185.26 747.33 57297.00 88888.00 2005-12-27 21:09:29.403 361 13185.78 746.10 57297.12 88888.00 2005-12-27 21:09:30.403 361 13186.82 747.33 57296.88 88888.00 2005-12-27 21:09:31.403 361 13186.43 746.59 57297.12 88888.00 2005-12-27 21:09:32.403 361 13186.82 747.21 57297.49 88888.00 2005-12-27 21:09:33.403 361 13187.34 746.59 57298.22 88888.00 2005-12-27 21:09:34.403 361 13187.47 747.46 57297.73 88888.00 2005-12-27 21:09:35.403 361 13188.64 747.58 57298.34 88888.00 2005-12-27 21:09:36.403 361 13188.51 747.58 57298.22 88888.00 2005-12-27 21:09:37.403 361 13188.77 747.21 57298.10 88888.00 2005-12-27 21:09:38.403 361 13189.81 747.83 57298.46 88888.00 2005-12-27 21:09:39.403 361 13190.59 747.58 57298.34 88888.00 2005-12-27 21:09:40.403 361 13191.11 748.45 57298.59 88888.00 2005-12-27 21:09:41.403 361 13191.24 748.08 57298.34 88888.00 2005-12-27 21:09:42.403 361 13192.41 748.70 57299.07 88888.00 2005-12-27 21:09:43.403 361 13193.06 748.32 57298.83 88888.00 2005-12-27 21:09:44.403 361 13193.45 748.08 57298.46 88888.00 2005-12-27 21:09:45.403 361 13194.62 747.83 57298.71 88888.00 2005-12-27 21:09:46.403 361 13195.92 747.58 57299.07 88888.00 2005-12-27 21:09:47.403 361 13196.31 748.70 57300.30 88888.00 2005-12-27 21:09:48.403 361 13197.61 748.32 57300.18 88888.00 2005-12-27 21:09:49.403 361 13199.29 748.20 57300.18 88888.00 2005-12-27 21:09:50.403 361 13199.68 748.45 57300.30 88888.00 2005-12-27 21:09:51.403 361 13200.72 747.46 57300.42 88888.00 2005-12-27 21:09:52.403 361 13201.89 748.94 57300.05 88888.00 2005-12-27 21:09:53.403 361 13202.93 747.95 57301.16 88888.00 2005-12-27 21:09:54.403 361 13204.36 748.70 57301.40 88888.00 2005-12-27 21:09:55.403 361 13205.27 747.83 57301.40 88888.00 2005-12-27 21:09:56.403 361 13206.18 748.70 57300.91 88888.00 2005-12-27 21:09:57.403 361 13207.22 748.20 57301.52 88888.00 2005-12-27 21:09:58.403 361 13208.00 748.32 57301.89 88888.00 2005-12-27 21:09:59.403 361 13208.39 748.82 57301.64 88888.00 2005-12-27 21:10:00.403 361 13209.95 749.44 57302.74 88888.00 2005-12-27 21:10:01.403 361 13210.86 749.19 57303.48 88888.00 2005-12-27 21:10:02.403 361 13211.12 749.19 57303.48 88888.00 2005-12-27 21:10:03.403 361 13212.68 749.81 57303.23 88888.00 2005-12-27 21:10:04.403 361 13212.29 749.19 57303.96 88888.00 2005-12-27 21:10:05.403 361 13213.20 749.69 57303.48 88888.00 2005-12-27 21:10:06.403 361 13213.33 749.93 57304.46 88888.00 2005-12-27 21:10:07.403 361 13214.11 750.55 57304.58 88888.00 2005-12-27 21:10:08.403 361 13214.76 751.17 57305.31 88888.00 2005-12-27 21:10:09.403 361 13215.28 751.05 57305.19 88888.00 2005-12-27 21:10:10.403 361 13216.05 750.31 57306.05 88888.00 2005-12-27 21:10:11.403 361 13216.71 750.68 57306.78 88888.00 2005-12-27 21:10:12.403 361 13216.45 750.18 57306.05 88888.00 2005-12-27 21:10:13.403 361 13216.83 751.54 57306.54 88888.00 2005-12-27 21:10:14.403 361 13217.74 750.93 57306.05 88888.00 2005-12-27 21:10:15.403 361 13218.13 751.42 57306.41 88888.00 2005-12-27 21:10:16.403 361 13218.26 751.05 57306.90 88888.00 2005-12-27 21:10:17.403 361 13218.39 749.93 57308.25 88888.00 2005-12-27 21:10:18.403 361 13218.65 750.18 57307.51 88888.00 2005-12-27 21:10:19.403 361 13219.17 750.18 57307.51 88888.00 2005-12-27 21:10:20.403 361 13219.43 750.31 57308.00 88888.00 2005-12-27 21:10:21.403 361 13218.78 749.32 57308.00 88888.00 2005-12-27 21:10:22.403 361 13219.04 749.07 57308.86 88888.00 2005-12-27 21:10:23.403 361 13219.43 748.94 57309.10 88888.00 2005-12-27 21:10:24.403 361 13219.95 747.58 57308.73 88888.00 2005-12-27 21:10:25.403 361 13219.17 747.83 57309.35 88888.00 2005-12-27 21:10:26.403 361 13219.69 748.82 57308.98 88888.00 2005-12-27 21:10:27.403 361 13219.30 748.20 57308.98 88888.00 2005-12-27 21:10:28.403 361 13219.43 747.46 57308.86 88888.00 2005-12-27 21:10:29.403 361 13218.78 748.08 57309.84 88888.00 2005-12-27 21:10:30.403 361 13219.04 748.20 57309.22 88888.00 2005-12-27 21:10:31.403 361 13219.95 748.08 57309.84 88888.00 2005-12-27 21:10:32.403 361 13219.43 748.45 57309.96 88888.00 2005-12-27 21:10:33.403 361 13219.56 748.08 57310.08 88888.00 2005-12-27 21:10:34.403 361 13220.34 748.08 57310.20 88888.00 2005-12-27 21:10:35.403 361 13220.73 748.57 57310.08 88888.00 2005-12-27 21:10:36.403 361 13221.12 748.08 57310.32 88888.00 2005-12-27 21:10:37.403 361 13221.25 748.32 57310.94 88888.00 2005-12-27 21:10:38.403 361 13221.38 747.95 57310.69 88888.00 2005-12-27 21:10:39.403 361 13222.42 748.94 57311.06 88888.00 2005-12-27 21:10:40.403 361 13223.33 748.20 57311.43 88888.00 2005-12-27 21:10:41.403 361 13223.59 748.94 57311.06 88888.00 2005-12-27 21:10:42.403 361 13224.50 748.08 57310.69 88888.00 2005-12-27 21:10:43.403 361 13225.67 748.45 57312.04 88888.00 2005-12-27 21:10:44.403 361 13225.67 748.45 57311.67 88888.00 2005-12-27 21:10:45.403 361 13226.19 748.20 57311.79 88888.00 2005-12-27 21:10:46.403 361 13226.58 747.58 57311.91 88888.00 2005-12-27 21:10:47.403 361 13226.97 747.95 57312.40 88888.00 2005-12-27 21:10:48.403 361 13227.36 748.45 57311.91 88888.00 2005-12-27 21:10:49.403 361 13228.14 748.20 57311.67 88888.00 2005-12-27 21:10:50.403 361 13228.79 748.08 57312.28 88888.00 2005-12-27 21:10:51.403 361 13229.31 747.95 57313.38 88888.00 2005-12-27 21:10:52.403 361 13229.05 748.32 57313.14 88888.00 2005-12-27 21:10:53.403 361 13229.05 748.45 57313.50 88888.00 2005-12-27 21:10:54.403 361 13229.05 748.45 57312.89 88888.00 2005-12-27 21:10:55.403 361 13229.05 748.20 57313.62 88888.00 2005-12-27 21:10:56.403 361 13229.05 748.57 57313.87 88888.00 2005-12-27 21:10:57.403 361 13228.53 748.82 57313.87 88888.00 2005-12-27 21:10:58.403 361 13229.44 749.07 57313.99 88888.00 2005-12-27 21:10:59.403 361 13229.31 749.19 57314.24 88888.00 2005-12-27 21:11:00.403 361 13229.57 749.19 57314.24 88888.00 2005-12-27 21:11:01.403 361 13229.05 748.32 57314.85 88888.00 2005-12-27 21:11:02.403 361 13229.18 748.94 57315.34 88888.00 2005-12-27 21:11:03.403 361 13229.44 749.19 57314.97 88888.00 2005-12-27 21:11:04.403 361 13229.31 748.94 57315.21 88888.00 2005-12-27 21:11:05.403 361 13229.44 748.45 57315.46 88888.00 2005-12-27 21:11:06.403 361 13229.31 748.94 57316.32 88888.00 2005-12-27 21:11:07.403 361 13229.31 749.19 57316.19 88888.00 2005-12-27 21:11:08.403 361 13229.31 749.07 57315.95 88888.00 2005-12-27 21:11:09.403 361 13229.05 748.94 57316.07 88888.00 2005-12-27 21:11:10.403 361 13229.05 749.07 57316.07 88888.00 2005-12-27 21:11:11.403 361 13228.79 748.57 57316.68 88888.00 2005-12-27 21:11:12.403 361 13229.31 749.19 57317.29 88888.00 2005-12-27 21:11:13.403 361 13228.53 748.94 57316.68 88888.00 2005-12-27 21:11:14.403 361 13228.92 748.20 57317.41 88888.00 2005-12-27 21:11:15.403 361 13229.44 749.07 57317.17 88888.00 2005-12-27 21:11:16.403 361 13229.18 748.94 57316.56 88888.00 2005-12-27 21:11:17.403 361 13229.31 748.32 57317.91 88888.00 2005-12-27 21:11:18.403 361 13228.92 748.82 57317.78 88888.00 2005-12-27 21:11:19.403 361 13228.40 748.70 57317.17 88888.00 2005-12-27 21:11:20.403 361 13228.53 748.82 57318.76 88888.00 2005-12-27 21:11:21.403 361 13227.88 749.32 57317.91 88888.00 2005-12-27 21:11:22.403 361 13227.36 749.32 57317.91 88888.00 2005-12-27 21:11:23.403 361 13227.10 749.19 57317.54 88888.00 2005-12-27 21:11:24.403 361 13227.49 748.45 57317.91 88888.00 2005-12-27 21:11:25.403 361 13227.49 748.20 57318.64 88888.00 2005-12-27 21:11:26.403 361 13228.01 748.32 57318.52 88888.00 2005-12-27 21:11:27.403 361 13227.23 748.82 57317.78 88888.00 2005-12-27 21:11:28.403 361 13226.71 748.57 57317.91 88888.00 2005-12-27 21:11:29.403 361 13227.10 748.45 57318.88 88888.00 2005-12-27 21:11:30.403 361 13226.45 748.57 57318.64 88888.00 2005-12-27 21:11:31.403 361 13226.84 748.82 57319.25 88888.00 2005-12-27 21:11:32.403 361 13226.97 749.32 57318.52 88888.00 2005-12-27 21:11:33.403 361 13226.45 748.82 57319.00 88888.00 2005-12-27 21:11:34.403 361 13226.71 748.32 57319.00 88888.00 2005-12-27 21:11:35.403 361 13225.93 748.45 57318.88 88888.00 2005-12-27 21:11:36.403 361 13226.32 748.45 57319.62 88888.00 2005-12-27 21:11:37.403 361 13225.93 748.45 57318.76 88888.00 2005-12-27 21:11:38.403 361 13226.19 748.57 57319.37 88888.00 2005-12-27 21:11:39.403 361 13225.67 747.83 57318.88 88888.00 2005-12-27 21:11:40.403 361 13225.67 747.95 57319.13 88888.00 2005-12-27 21:11:41.403 361 13226.06 747.46 57318.76 88888.00 2005-12-27 21:11:42.403 361 13225.41 746.96 57319.50 88888.00 2005-12-27 21:11:43.403 361 13226.06 747.71 57319.62 88888.00 2005-12-27 21:11:44.403 361 13225.80 747.33 57320.11 88888.00 2005-12-27 21:11:45.403 361 13226.19 747.83 57319.74 88888.00 2005-12-27 21:11:46.403 361 13226.45 747.46 57319.74 88888.00 2005-12-27 21:11:47.403 361 13226.32 747.83 57320.47 88888.00 2005-12-27 21:11:48.403 361 13226.19 748.20 57320.11 88888.00 2005-12-27 21:11:49.403 361 13226.58 748.20 57319.98 88888.00 2005-12-27 21:11:50.403 361 13227.49 748.20 57320.35 88888.00 2005-12-27 21:11:51.403 361 13227.36 747.83 57320.23 88888.00 2005-12-27 21:11:52.403 361 13226.45 747.95 57321.21 88888.00 2005-12-27 21:11:53.403 361 13227.10 748.57 57321.08 88888.00 2005-12-27 21:11:54.403 361 13226.84 748.20 57321.08 88888.00 2005-12-27 21:11:55.403 361 13227.88 748.20 57320.96 88888.00 2005-12-27 21:11:56.403 361 13227.10 748.70 57321.33 88888.00 2005-12-27 21:11:57.403 361 13227.36 748.20 57321.70 88888.00 2005-12-27 21:11:58.403 361 13228.14 747.83 57322.30 88888.00 2005-12-27 21:11:59.403 361 13227.75 748.57 57321.82 88888.00 2005-12-27 21:12:00.403 361 13228.27 749.07 57322.55 88888.00 2005-12-27 21:12:01.403 361 13227.10 748.45 57322.43 88888.00 2005-12-27 21:12:02.403 361 13226.97 748.70 57323.53 88888.00 2005-12-27 21:12:03.403 361 13226.97 748.70 57323.16 88888.00 2005-12-27 21:12:04.403 361 13226.71 749.93 57323.65 88888.00 2005-12-27 21:12:05.403 361 13226.97 749.81 57323.65 88888.00 2005-12-27 21:12:06.403 361 13227.23 750.18 57323.41 88888.00 2005-12-27 21:12:07.403 361 13225.93 751.05 57323.77 88888.00 2005-12-27 21:12:08.402 361 13226.97 750.55 57324.26 88888.00 2005-12-27 21:12:09.402 361 13225.93 750.55 57325.73 88888.00 2005-12-27 21:12:10.402 361 13226.19 750.80 57325.00 88888.00 2005-12-27 21:12:11.402 361 13226.19 751.79 57325.24 88888.00 2005-12-27 21:12:12.402 361 13225.67 751.17 57325.24 88888.00 2005-12-27 21:12:13.402 361 13225.15 751.54 57325.85 88888.00 2005-12-27 21:12:14.402 361 13225.28 752.04 57325.24 88888.00 2005-12-27 21:12:15.402 361 13224.76 751.67 57325.48 88888.00 2005-12-27 21:12:16.402 361 13224.63 751.42 57325.24 88888.00 2005-12-27 21:12:17.402 361 13225.15 751.67 57325.48 88888.00 2005-12-27 21:12:18.402 361 13225.02 751.67 57325.97 88888.00 2005-12-27 21:12:19.402 361 13224.63 752.41 57326.10 88888.00 2005-12-27 21:12:20.402 361 13225.67 751.79 57326.10 88888.00 2005-12-27 21:12:21.402 361 13225.41 751.79 57326.34 88888.00 2005-12-27 21:12:22.402 361 13225.67 752.41 57326.10 88888.00 2005-12-27 21:12:23.402 361 13225.41 752.41 57326.10 88888.00 2005-12-27 21:12:24.402 361 13226.32 752.16 57326.46 88888.00 2005-12-27 21:12:25.402 361 13225.67 752.16 57326.46 88888.00 2005-12-27 21:12:26.402 361 13225.93 752.04 57327.07 88888.00 2005-12-27 21:12:27.402 361 13225.80 752.16 57327.44 88888.00 2005-12-27 21:12:28.402 361 13226.58 752.54 57326.59 88888.00 2005-12-27 21:12:29.402 361 13226.58 752.66 57327.32 88888.00 2005-12-27 21:12:30.402 361 13226.19 752.41 57327.32 88888.00 2005-12-27 21:12:31.402 361 13226.97 752.78 57327.81 88888.00 2005-12-27 21:12:32.402 361 13226.45 753.40 57327.20 88888.00 2005-12-27 21:12:33.402 361 13226.58 753.40 57328.18 88888.00 2005-12-27 21:12:34.402 361 13226.32 753.53 57328.18 88888.00 2005-12-27 21:12:35.402 361 13225.67 753.53 57328.18 88888.00 2005-12-27 21:12:36.402 361 13226.06 753.40 57328.30 88888.00 2005-12-27 21:12:37.402 361 13226.84 754.02 57328.42 88888.00 2005-12-27 21:12:38.402 361 13225.93 754.52 57328.30 88888.00 2005-12-27 21:12:39.402 361 13226.71 753.90 57329.40 88888.00 2005-12-27 21:12:40.402 361 13226.32 754.52 57329.15 88888.00 2005-12-27 21:12:41.402 361 13225.67 754.52 57328.91 88888.00 2005-12-27 21:12:42.402 361 13225.54 755.01 57328.79 88888.00 2005-12-27 21:12:43.402 361 13225.67 754.39 57329.77 88888.00 2005-12-27 21:12:44.402 361 13225.67 754.77 57329.89 88888.00 2005-12-27 21:12:45.402 361 13225.41 755.76 57329.40 88888.00 2005-12-27 21:12:46.402 361 13225.02 755.38 57329.64 88888.00 2005-12-27 21:12:47.402 361 13225.15 756.00 57329.77 88888.00 2005-12-27 21:12:48.402 361 13223.98 756.25 57329.89 88888.00 2005-12-27 21:12:49.402 361 13224.24 756.50 57330.25 88888.00 2005-12-27 21:12:50.402 361 13224.50 756.87 57329.40 88888.00 2005-12-27 21:12:51.402 361 13224.89 757.12 57330.01 88888.00 2005-12-27 21:12:52.402 361 13224.24 757.37 57330.25 88888.00 2005-12-27 21:12:53.402 361 13224.37 758.48 57330.50 88888.00 2005-12-27 21:12:54.402 361 13224.50 758.11 57330.99 88888.00 2005-12-27 21:12:55.402 361 13224.89 758.36 57330.86 88888.00 2005-12-27 21:12:56.402 361 13224.24 758.85 57330.74 88888.00 2005-12-27 21:12:57.402 361 13224.24 758.98 57331.23 88888.00 2005-12-27 21:12:58.402 361 13224.63 759.60 57331.48 88888.00 2005-12-27 21:12:59.402 361 13224.37 760.34 57331.36 88888.00 2005-12-27 21:13:00.402 361 13223.85 760.59 57331.36 88888.00 2005-12-27 21:13:01.402 361 13224.76 760.34 57331.36 88888.00 2005-12-27 21:13:02.402 361 13223.07 760.59 57331.11 88888.00 2005-12-27 21:13:03.402 361 13223.07 760.71 57331.36 88888.00 2005-12-27 21:13:04.402 361 13224.37 760.46 57331.72 88888.00 2005-12-27 21:13:05.402 361 13222.94 759.84 57331.48 88888.00 2005-12-27 21:13:06.402 361 13223.33 760.59 57331.48 88888.00 2005-12-27 21:13:07.402 361 13223.20 760.46 57331.84 88888.00 2005-12-27 21:13:08.402 361 13222.94 760.46 57332.21 88888.00 2005-12-27 21:13:09.402 361 13222.68 760.59 57331.96 88888.00 2005-12-27 21:13:10.402 361 13222.55 760.21 57331.96 88888.00 2005-12-27 21:13:11.402 361 13222.55 760.21 57331.60 88888.00 2005-12-27 21:13:12.402 361 13221.12 760.71 57331.72 88888.00 2005-12-27 21:13:13.402 361 13222.03 760.71 57332.09 88888.00 2005-12-27 21:13:14.402 361 13221.51 760.09 57331.60 88888.00 2005-12-27 21:13:15.402 361 13221.90 760.21 57331.72 88888.00 2005-12-27 21:13:16.402 361 13220.86 759.97 57331.72 88888.00 2005-12-27 21:13:17.402 361 13220.60 760.21 57331.72 88888.00 2005-12-27 21:13:18.402 361 13220.73 760.21 57330.86 88888.00 2005-12-27 21:13:19.402 361 13220.34 760.34 57331.84 88888.00 2005-12-27 21:13:20.402 361 13220.86 760.09 57331.11 88888.00 2005-12-27 21:13:21.402 361 13220.34 759.84 57331.36 88888.00 2005-12-27 21:13:22.402 361 13220.08 760.21 57332.21 88888.00 2005-12-27 21:13:23.402 361 13220.60 759.60 57331.23 88888.00 2005-12-27 21:13:24.402 361 13219.95 760.09 57331.23 88888.00 2005-12-27 21:13:25.402 361 13220.60 760.09 57330.99 88888.00 2005-12-27 21:13:26.402 361 13220.47 759.72 57330.86 88888.00 2005-12-27 21:13:27.402 361 13220.73 760.34 57331.11 88888.00 2005-12-27 21:13:28.402 361 13221.38 759.72 57330.50 88888.00 2005-12-27 21:13:29.402 361 13221.51 759.60 57331.11 88888.00 2005-12-27 21:13:30.402 361 13220.73 759.10 57330.38 88888.00 2005-12-27 21:13:31.402 361 13222.42 758.73 57330.86 88888.00 2005-12-27 21:13:32.402 361 13221.77 758.60 57330.25 88888.00 2005-12-27 21:13:33.402 361 13221.90 757.99 57330.38 88888.00 2005-12-27 21:13:34.402 361 13221.90 757.74 57330.74 88888.00 2005-12-27 21:13:35.402 361 13222.42 757.61 57330.25 88888.00 2005-12-27 21:13:36.402 361 13221.90 757.61 57329.77 88888.00 2005-12-27 21:13:37.402 361 13222.29 756.87 57330.13 88888.00 2005-12-27 21:13:38.402 361 13221.90 757.37 57330.86 88888.00 2005-12-27 21:13:39.402 361 13221.12 756.50 57330.01 88888.00 2005-12-27 21:13:40.402 361 13221.38 756.00 57330.13 88888.00 2005-12-27 21:13:41.402 361 13221.12 754.89 57329.77 88888.00 2005-12-27 21:13:42.402 361 13221.64 756.00 57329.52 88888.00 2005-12-27 21:13:43.402 361 13221.90 754.77 57330.01 88888.00 2005-12-27 21:13:44.402 361 13220.86 755.26 57330.01 88888.00 2005-12-27 21:13:45.402 361 13221.12 755.01 57329.28 88888.00 2005-12-27 21:13:46.402 361 13220.34 755.38 57329.03 88888.00 2005-12-27 21:13:47.402 361 13221.25 754.89 57328.79 88888.00 2005-12-27 21:13:48.402 361 13221.25 754.15 57329.15 88888.00 2005-12-27 21:13:49.402 361 13221.38 755.26 57329.40 88888.00 2005-12-27 21:13:50.402 361 13221.64 754.39 57328.54 88888.00 2005-12-27 21:13:51.402 361 13221.51 754.77 57328.91 88888.00 2005-12-27 21:13:52.402 361 13222.16 754.89 57328.54 88888.00 2005-12-27 21:13:53.402 361 13222.16 754.52 57327.81 88888.00 2005-12-27 21:13:54.402 361 13222.68 753.90 57328.79 88888.00 2005-12-27 21:13:55.402 361 13222.55 753.53 57327.69 88888.00 2005-12-27 21:13:56.402 361 13222.55 753.77 57327.93 88888.00 2005-12-27 21:13:57.402 361 13223.07 753.90 57327.56 88888.00 2005-12-27 21:13:58.402 361 13223.59 753.16 57327.69 88888.00 2005-12-27 21:13:59.402 361 13224.11 752.78 57327.44 88888.00 2005-12-27 21:14:00.402 361 13223.85 752.91 57327.93 88888.00 2005-12-27 21:14:01.402 361 13224.24 752.78 57326.95 88888.00 2005-12-27 21:14:02.402 361 13224.24 752.66 57327.44 88888.00 2005-12-27 21:14:03.402 361 13225.15 752.41 57326.95 88888.00 2005-12-27 21:14:04.402 361 13225.54 751.67 57326.83 88888.00 2005-12-27 21:14:05.402 361 13225.02 751.79 57327.32 88888.00 2005-12-27 21:14:06.402 361 13225.28 752.54 57327.20 88888.00 2005-12-27 21:14:07.402 361 13225.93 752.41 57326.46 88888.00 2005-12-27 21:14:08.402 361 13226.06 752.54 57326.59 88888.00 2005-12-27 21:14:09.402 361 13225.15 752.54 57325.73 88888.00 2005-12-27 21:14:10.402 361 13225.15 752.41 57326.22 88888.00 2005-12-27 21:14:11.402 361 13225.93 752.16 57326.22 88888.00 2005-12-27 21:14:12.402 361 13226.06 752.41 57326.83 88888.00 2005-12-27 21:14:13.402 361 13225.67 752.78 57326.34 88888.00 2005-12-27 21:14:14.402 361 13226.19 752.78 57326.34 88888.00 2005-12-27 21:14:15.402 361 13226.97 752.16 57325.97 88888.00 2005-12-27 21:14:16.402 361 13227.23 753.03 57325.73 88888.00 2005-12-27 21:14:17.402 361 13227.75 753.03 57326.22 88888.00 2005-12-27 21:14:18.402 361 13228.27 753.03 57326.34 88888.00 2005-12-27 21:14:19.402 361 13228.66 752.66 57326.22 88888.00 2005-12-27 21:14:20.402 361 13229.18 753.03 57325.85 88888.00 2005-12-27 21:14:21.402 361 13229.83 753.40 57325.48 88888.00 2005-12-27 21:14:22.402 361 13230.22 753.16 57325.97 88888.00 2005-12-27 21:14:23.402 361 13230.61 753.65 57326.22 88888.00 2005-12-27 21:14:24.402 361 13230.61 753.53 57325.48 88888.00 2005-12-27 21:14:25.402 361 13231.00 753.90 57325.97 88888.00 2005-12-27 21:14:26.402 361 13231.65 754.64 57325.36 88888.00 2005-12-27 21:14:27.402 361 13231.52 753.53 57326.22 88888.00 2005-12-27 21:14:28.402 361 13232.04 754.39 57325.73 88888.00 2005-12-27 21:14:29.402 361 13232.43 753.53 57325.85 88888.00 2005-12-27 21:14:30.402 361 13232.56 754.39 57325.85 88888.00 2005-12-27 21:14:31.402 361 13232.56 754.52 57325.61 88888.00 2005-12-27 21:14:32.402 361 13232.56 754.52 57325.24 88888.00 2005-12-27 21:14:33.402 361 13232.95 754.89 57325.00 88888.00 2005-12-27 21:14:34.402 361 13232.95 755.38 57325.48 88888.00 2005-12-27 21:14:35.402 361 13232.95 754.89 57325.36 88888.00 2005-12-27 21:14:36.402 361 13232.82 754.52 57325.24 88888.00 2005-12-27 21:14:37.402 361 13233.47 754.02 57324.75 88888.00 2005-12-27 21:14:38.402 361 13233.60 754.02 57325.12 88888.00 2005-12-27 21:14:39.402 361 13232.95 753.77 57325.48 88888.00 2005-12-27 21:14:40.402 361 13232.82 753.90 57325.61 88888.00 2005-12-27 21:14:41.402 361 13233.99 753.03 57325.48 88888.00 2005-12-27 21:14:42.402 361 13233.47 752.91 57325.48 88888.00 2005-12-27 21:14:43.402 361 13233.60 752.41 57324.88 88888.00 2005-12-27 21:14:44.402 361 13233.99 752.54 57325.00 88888.00 2005-12-27 21:14:45.402 361 13233.60 751.79 57325.12 88888.00 2005-12-27 21:14:46.402 361 13233.08 751.42 57324.75 88888.00 2005-12-27 21:14:47.402 361 13233.08 750.68 57324.75 88888.00 2005-12-27 21:14:48.402 361 13233.08 750.80 57324.26 88888.00 2005-12-27 21:14:49.402 361 13232.95 749.69 57324.39 88888.00 2005-12-27 21:14:50.402 361 13233.34 749.32 57324.39 88888.00 2005-12-27 21:14:51.402 361 13233.47 749.56 57324.14 88888.00 2005-12-27 21:14:52.402 361 13233.60 749.56 57323.89 88888.00 2005-12-27 21:14:53.402 361 13233.47 748.45 57323.89 88888.00 2005-12-27 21:14:54.402 361 13234.25 748.70 57323.65 88888.00 2005-12-27 21:14:55.402 361 13233.73 748.08 57324.02 88888.00 2005-12-27 21:14:56.402 361 13234.63 746.71 57323.41 88888.00 2005-12-27 21:14:57.402 361 13233.73 746.71 57322.80 88888.00 2005-12-27 21:14:58.402 361 13234.38 745.72 57322.67 88888.00 2005-12-27 21:14:59.402 361 13234.89 745.23 57323.29 88888.00 2005-12-27 21:15:00.402 361 13235.15 745.23 57323.04 88888.00 2005-12-27 21:15:01.402 361 13235.28 744.73 57322.55 88888.00 2005-12-27 21:15:02.402 361 13235.80 744.98 57322.06 88888.00 2005-12-27 21:15:03.402 361 13236.58 744.11 57322.92 88888.00 2005-12-27 21:15:04.402 361 13236.19 743.49 57322.18 88888.00 2005-12-27 21:15:05.402 361 13236.97 743.62 57321.82 88888.00 2005-12-27 21:15:06.402 361 13237.10 743.62 57322.18 88888.00 2005-12-27 21:15:07.402 361 13237.10 743.25 57322.06 88888.00 2005-12-27 21:15:08.402 361 13237.36 743.49 57322.30 88888.00 2005-12-27 21:15:09.402 361 13237.49 743.00 57321.94 88888.00 2005-12-27 21:15:10.402 361 13238.27 743.00 57321.57 88888.00 2005-12-27 21:15:11.402 361 13238.40 743.12 57321.08 88888.00 2005-12-27 21:15:12.402 361 13238.14 742.50 57321.57 88888.00 2005-12-27 21:15:13.402 361 13238.53 742.63 57321.33 88888.00 2005-12-27 21:15:14.402 361 13239.96 742.88 57320.84 88888.00 2005-12-27 21:15:15.402 361 13240.74 743.00 57320.84 88888.00 2005-12-27 21:15:16.402 361 13241.00 742.50 57321.33 88888.00 2005-12-27 21:15:17.402 361 13241.39 742.75 57321.82 88888.00 2005-12-27 21:15:18.402 361 13241.65 743.37 57321.45 88888.00 2005-12-27 21:15:19.402 361 13242.17 743.99 57322.18 88888.00 2005-12-27 21:15:20.402 361 13242.30 743.99 57321.82 88888.00 2005-12-27 21:15:21.402 361 13242.82 743.74 57321.82 88888.00 2005-12-27 21:15:22.402 361 13243.34 744.36 57322.06 88888.00 2005-12-27 21:15:23.402 361 13244.25 744.36 57321.33 88888.00 2005-12-27 21:15:24.402 361 13244.64 744.36 57321.82 88888.00 2005-12-27 21:15:25.402 361 13245.81 745.35 57322.18 88888.00 2005-12-27 21:15:26.402 361 13246.59 744.73 57321.57 88888.00 2005-12-27 21:15:27.402 361 13246.07 745.72 57322.30 88888.00 2005-12-27 21:15:28.402 361 13247.50 745.72 57321.08 88888.00 2005-12-27 21:15:29.402 361 13247.50 746.10 57322.43 88888.00 2005-12-27 21:15:30.402 361 13248.02 747.09 57321.45 88888.00 2005-12-27 21:15:31.402 361 13248.54 746.71 57322.30 88888.00 2005-12-27 21:15:32.402 361 13248.67 747.71 57322.67 88888.00 2005-12-27 21:15:33.402 361 13249.97 747.58 57322.92 88888.00 2005-12-27 21:15:34.402 361 13250.49 747.83 57322.92 88888.00 2005-12-27 21:15:35.402 361 13250.36 749.44 57322.92 88888.00 2005-12-27 21:15:36.402 361 13251.79 748.70 57323.41 88888.00 2005-12-27 21:15:37.402 361 13252.30 749.07 57323.53 88888.00 2005-12-27 21:15:38.402 361 13252.70 749.56 57323.65 88888.00 2005-12-27 21:15:39.402 361 13253.21 750.55 57323.53 88888.00 2005-12-27 21:15:40.402 361 13253.60 750.80 57323.53 88888.00 2005-12-27 21:15:41.402 361 13254.25 751.42 57324.26 88888.00 2005-12-27 21:15:42.402 361 13254.25 751.54 57324.51 88888.00 2005-12-27 21:15:43.402 361 13254.64 751.92 57324.75 88888.00 2005-12-27 21:15:44.402 361 13255.16 753.16 57325.24 88888.00 2005-12-27 21:15:45.402 361 13255.16 752.78 57325.48 88888.00 2005-12-27 21:15:46.402 361 13256.33 752.66 57325.97 88888.00 2005-12-27 21:15:47.402 361 13256.85 752.91 57325.97 88888.00 2005-12-27 21:15:48.402 361 13257.11 753.28 57326.22 88888.00 2005-12-27 21:15:49.402 361 13257.89 753.03 57325.97 88888.00 2005-12-27 21:15:50.402 361 13258.54 753.40 57327.07 88888.00 2005-12-27 21:15:51.402 361 13258.15 753.40 57327.32 88888.00 2005-12-27 21:15:52.402 361 13258.28 754.27 57327.20 88888.00 2005-12-27 21:15:53.402 361 13257.89 754.39 57327.69 88888.00 2005-12-27 21:15:54.402 361 13258.02 754.77 57327.56 88888.00 2005-12-27 21:15:55.402 361 13257.37 754.77 57328.30 88888.00 2005-12-27 21:15:56.402 361 13257.76 754.77 57328.18 88888.00 2005-12-27 21:15:57.402 361 13257.89 755.14 57328.91 88888.00 2005-12-27 21:15:58.402 361 13258.02 755.38 57329.40 88888.00 2005-12-27 21:15:59.402 361 13258.41 754.64 57328.79 88888.00 2005-12-27 21:16:00.402 361 13258.41 754.77 57329.77 88888.00 2005-12-27 21:16:01.402 361 13257.63 754.27 57329.89 88888.00 2005-12-27 21:16:02.402 361 13257.89 754.52 57329.64 88888.00 2005-12-27 21:16:03.402 361 13257.50 755.88 57329.40 88888.00 2005-12-27 21:16:04.402 361 13257.37 755.51 57329.64 88888.00 2005-12-27 21:16:05.402 361 13256.59 754.77 57330.74 88888.00 2005-12-27 21:16:06.402 361 13257.89 754.52 57330.25 88888.00 2005-12-27 21:16:07.402 361 13257.50 755.14 57330.62 88888.00 2005-12-27 21:16:08.402 361 13257.11 755.01 57330.86 88888.00 2005-12-27 21:16:09.402 361 13256.85 754.89 57331.11 88888.00 2005-12-27 21:16:10.402 361 13256.85 755.26 57331.23 88888.00 2005-12-27 21:16:11.402 361 13256.72 755.01 57331.36 88888.00 2005-12-27 21:16:12.402 361 13256.85 755.26 57331.72 88888.00 2005-12-27 21:16:13.402 361 13255.94 755.76 57332.21 88888.00 2005-12-27 21:16:14.402 361 13255.81 756.25 57331.72 88888.00 2005-12-27 21:16:15.402 361 13257.37 756.13 57332.21 88888.00 2005-12-27 21:16:16.402 361 13257.63 755.76 57332.58 88888.00 2005-12-27 21:16:17.402 361 13257.50 755.88 57332.09 88888.00 2005-12-27 21:16:18.402 361 13257.76 755.14 57332.21 88888.00 2005-12-27 21:16:19.402 361 13258.15 755.88 57332.21 88888.00 2005-12-27 21:16:20.402 361 13258.41 756.25 57333.07 88888.00 2005-12-27 21:16:21.402 361 13258.54 756.25 57333.07 88888.00 2005-12-27 21:16:22.402 361 13259.45 756.25 57332.58 88888.00 2005-12-27 21:16:23.402 361 13260.49 757.12 57334.04 88888.00 2005-12-27 21:16:24.402 361 13260.49 757.12 57333.43 88888.00 2005-12-27 21:16:25.402 361 13260.49 757.74 57333.80 88888.00 2005-12-27 21:16:26.402 361 13261.27 757.49 57334.04 88888.00 2005-12-27 21:16:27.402 361 13261.27 757.37 57334.17 88888.00 2005-12-27 21:16:28.402 361 13261.14 758.11 57334.66 88888.00 2005-12-27 21:16:29.402 361 13261.79 758.36 57335.14 88888.00 2005-12-27 21:16:30.402 361 13261.66 758.36 57335.88 88888.00 2005-12-27 21:16:31.402 361 13261.66 758.48 57335.88 88888.00 2005-12-27 21:16:32.402 361 13262.31 759.10 57336.00 88888.00 2005-12-27 21:16:33.402 361 13262.44 759.72 57335.75 88888.00 2005-12-27 21:16:34.402 361 13262.05 760.09 57336.86 88888.00 2005-12-27 21:16:35.402 361 13262.83 760.34 57336.73 88888.00 2005-12-27 21:16:36.402 361 13262.18 760.46 57336.73 88888.00 2005-12-27 21:16:37.402 361 13262.57 760.59 57336.86 88888.00 2005-12-27 21:16:38.402 361 13262.57 760.71 57336.61 88888.00 2005-12-27 21:16:39.402 361 13262.83 761.08 57337.22 88888.00 2005-12-27 21:16:40.402 361 13262.70 762.07 57338.57 88888.00 2005-12-27 21:16:41.402 361 13262.96 761.82 57338.81 88888.00 2005-12-27 21:16:42.402 361 13261.92 762.44 57338.32 88888.00 2005-12-27 21:16:43.402 361 13262.31 763.06 57338.93 88888.00 2005-12-27 21:16:44.402 361 13261.66 764.30 57338.93 88888.00 2005-12-27 21:16:45.402 361 13262.05 764.18 57338.93 88888.00 2005-12-27 21:16:46.402 361 13263.22 764.43 57339.42 88888.00 2005-12-27 21:16:47.402 361 13262.96 764.92 57339.55 88888.00 2005-12-27 21:16:48.402 361 13263.09 766.41 57339.42 88888.00 2005-12-27 21:16:49.402 361 13262.96 766.53 57339.91 88888.00 2005-12-27 21:16:50.402 361 13263.61 767.15 57340.04 88888.00 2005-12-27 21:16:51.402 361 13263.48 768.76 57340.64 88888.00 2005-12-27 21:16:52.402 361 13263.61 768.27 57340.89 88888.00 2005-12-27 21:16:53.402 361 13263.35 768.14 57340.52 88888.00 2005-12-27 21:16:54.402 361 13264.13 769.01 57341.01 88888.00 2005-12-27 21:16:55.402 361 13264.39 769.01 57341.50 88888.00 2005-12-27 21:16:56.402 361 13263.61 769.01 57341.50 88888.00 2005-12-27 21:16:57.402 361 13262.70 769.38 57341.62 88888.00 2005-12-27 21:16:58.402 361 13263.22 770.00 57341.75 88888.00 2005-12-27 21:16:59.402 361 13262.96 770.25 57342.73 88888.00 2005-12-27 21:17:00.402 361 13263.09 770.49 57342.23 88888.00 2005-12-27 21:17:01.402 361 13262.70 771.11 57342.60 88888.00 2005-12-27 21:17:02.402 361 13262.31 771.36 57342.11 88888.00 2005-12-27 21:17:03.402 361 13262.31 771.11 57343.09 88888.00 2005-12-27 21:17:04.402 361 13261.53 770.49 57342.60 88888.00 2005-12-27 21:17:05.402 361 13262.05 770.25 57343.21 88888.00 2005-12-27 21:17:06.402 361 13261.66 770.25 57343.58 88888.00 2005-12-27 21:17:07.402 361 13261.01 770.62 57343.46 88888.00 2005-12-27 21:17:08.402 361 13260.49 770.37 57344.07 88888.00 2005-12-27 21:17:09.402 361 13260.62 770.00 57343.46 88888.00 2005-12-27 21:17:10.402 361 13259.45 769.63 57343.09 88888.00 2005-12-27 21:17:11.402 361 13259.06 768.76 57343.58 88888.00 2005-12-27 21:17:12.402 361 13258.02 768.64 57343.34 88888.00 2005-12-27 21:17:13.402 361 13258.67 768.14 57342.85 88888.00 2005-12-27 21:17:14.402 361 13258.02 767.89 57342.48 88888.00 2005-12-27 21:17:15.402 361 13257.50 767.65 57342.97 88888.00 2005-12-27 21:17:16.402 361 13256.98 767.03 57342.60 88888.00 2005-12-27 21:17:17.402 361 13256.72 767.52 57342.97 88888.00 2005-12-27 21:17:18.402 361 13256.20 766.53 57342.85 88888.00 2005-12-27 21:17:19.402 361 13255.03 766.53 57342.85 88888.00 2005-12-27 21:17:20.402 361 13255.16 766.16 57343.09 88888.00 2005-12-27 21:17:21.402 361 13254.12 764.67 57342.97 88888.00 2005-12-27 21:17:22.402 361 13253.47 764.43 57343.34 88888.00 2005-12-27 21:17:23.402 361 13252.56 763.31 57342.97 88888.00 2005-12-27 21:17:24.402 361 13251.92 763.68 57342.97 88888.00 2005-12-27 21:17:25.402 361 13251.79 762.44 57342.85 88888.00 2005-12-27 21:17:26.402 361 13251.79 762.69 57342.48 88888.00 2005-12-27 21:17:27.402 361 13251.66 761.95 57342.60 88888.00 2005-12-27 21:17:28.402 361 13251.14 762.94 57342.11 88888.00 2005-12-27 21:17:29.402 361 13250.62 763.31 57342.48 88888.00 2005-12-27 21:17:30.402 361 13251.53 763.68 57342.36 88888.00 2005-12-27 21:17:31.402 361 13251.79 763.56 57342.36 88888.00 2005-12-27 21:17:32.402 361 13250.23 763.31 57342.48 88888.00 2005-12-27 21:17:33.402 361 13250.10 763.43 57342.48 88888.00 2005-12-27 21:17:34.402 361 13249.32 763.56 57341.87 88888.00 2005-12-27 21:17:35.402 361 13249.71 763.68 57341.87 88888.00 2005-12-27 21:17:36.402 361 13249.32 763.43 57341.87 88888.00 2005-12-27 21:17:37.402 361 13248.28 763.43 57341.38 88888.00 2005-12-27 21:17:38.402 361 13248.15 763.06 57341.87 88888.00 2005-12-27 21:17:39.402 361 13247.37 763.56 57341.01 88888.00 2005-12-27 21:17:40.402 361 13246.20 763.19 57341.87 88888.00 2005-12-27 21:17:41.402 361 13245.81 763.06 57341.26 88888.00 2005-12-27 21:17:42.402 361 13246.20 762.57 57341.50 88888.00 2005-12-27 21:17:43.402 361 13244.77 762.82 57341.62 88888.00 2005-12-27 21:17:44.402 361 13244.25 762.07 57341.26 88888.00 2005-12-27 21:17:45.402 361 13244.51 763.19 57340.40 88888.00 2005-12-27 21:17:46.402 361 13244.12 762.82 57340.52 88888.00 2005-12-27 21:17:47.402 361 13244.51 763.31 57340.77 88888.00 2005-12-27 21:17:48.402 361 13244.12 763.68 57340.16 88888.00 2005-12-27 21:17:49.402 361 13243.99 763.19 57340.28 88888.00 2005-12-27 21:17:50.402 361 13243.86 763.06 57340.64 88888.00 2005-12-27 21:17:51.402 361 13244.25 762.44 57340.40 88888.00 2005-12-27 21:17:52.402 361 13244.25 762.32 57340.28 88888.00 2005-12-27 21:17:53.402 361 13244.90 762.57 57340.04 88888.00 2005-12-27 21:17:54.402 361 13244.90 762.07 57339.55 88888.00 2005-12-27 21:17:55.402 361 13244.90 761.70 57339.91 88888.00 2005-12-27 21:17:56.402 361 13245.29 761.21 57339.91 88888.00 2005-12-27 21:17:57.402 361 13245.03 760.59 57339.18 88888.00 2005-12-27 21:17:58.402 361 13245.03 761.33 57339.91 88888.00 2005-12-27 21:17:59.402 361 13244.90 761.21 57339.18 88888.00 2005-12-27 21:18:00.402 361 13245.03 760.71 57339.06 88888.00 2005-12-27 21:18:01.402 361 13244.77 760.34 57339.55 88888.00 2005-12-27 21:18:02.402 361 13244.77 760.59 57339.42 88888.00 2005-12-27 21:18:03.402 361 13244.77 760.21 57338.93 88888.00 2005-12-27 21:18:04.402 361 13244.77 759.10 57338.81 88888.00 2005-12-27 21:18:05.402 361 13244.77 759.22 57338.57 88888.00 2005-12-27 21:18:06.402 361 13244.77 758.98 57339.18 88888.00 2005-12-27 21:18:07.402 361 13244.12 759.47 57337.59 88888.00 2005-12-27 21:18:08.402 361 13243.08 760.09 57338.20 88888.00 2005-12-27 21:18:09.402 361 13243.86 758.60 57338.08 88888.00 2005-12-27 21:18:10.402 361 13243.99 758.85 57338.20 88888.00 2005-12-27 21:18:11.402 361 13243.99 759.22 57337.84 88888.00 2005-12-27 21:18:12.402 361 13243.99 758.85 57338.32 88888.00 2005-12-27 21:18:13.402 361 13243.60 759.22 57337.71 88888.00 2005-12-27 21:18:14.402 361 13243.47 758.23 57337.59 88888.00 2005-12-27 21:18:15.402 361 13244.77 758.60 57337.34 88888.00 2005-12-27 21:18:16.402 361 13244.90 758.11 57337.34 88888.00 2005-12-27 21:18:17.402 361 13245.29 757.61 57336.98 88888.00 2005-12-27 21:18:18.402 361 13245.29 758.36 57337.22 88888.00 2005-12-27 21:18:19.402 361 13245.16 758.73 57336.98 88888.00 2005-12-27 21:18:20.402 361 13245.68 757.99 57337.71 88888.00 2005-12-27 21:18:21.402 361 13245.81 758.23 57337.47 88888.00 2005-12-27 21:18:22.402 361 13246.20 757.86 57336.61 88888.00 2005-12-27 21:18:23.402 361 13246.85 757.61 57336.61 88888.00 2005-12-27 21:18:24.402 361 13246.98 756.99 57336.49 88888.00 2005-12-27 21:18:25.402 361 13247.50 757.61 57335.88 88888.00 2005-12-27 21:18:26.402 361 13247.37 757.24 57336.12 88888.00 2005-12-27 21:18:27.402 361 13247.50 757.49 57336.37 88888.00 2005-12-27 21:18:28.402 361 13248.15 757.61 57335.51 88888.00 2005-12-27 21:18:29.402 361 13248.67 757.37 57335.63 88888.00 2005-12-27 21:18:30.402 361 13248.80 756.87 57335.02 88888.00 2005-12-27 21:18:31.402 361 13249.19 757.49 57335.51 88888.00 2005-12-27 21:18:32.402 361 13249.19 756.99 57335.51 88888.00 2005-12-27 21:18:33.402 361 13250.36 756.75 57336.00 88888.00 2005-12-27 21:18:34.402 361 13250.49 756.38 57335.14 88888.00 2005-12-27 21:18:35.402 361 13250.88 756.38 57335.14 88888.00 2005-12-27 21:18:36.402 361 13250.88 756.50 57335.14 88888.00 2005-12-27 21:18:37.402 361 13251.79 756.38 57335.27 88888.00 2005-12-27 21:18:38.402 361 13252.43 756.25 57335.14 88888.00 2005-12-27 21:18:39.402 361 13252.70 755.76 57336.00 88888.00 2005-12-27 21:18:40.402 361 13253.73 755.88 57335.39 88888.00 2005-12-27 21:18:41.402 361 13252.56 756.62 57335.14 88888.00 2005-12-27 21:18:42.402 361 13254.12 756.38 57336.37 88888.00 2005-12-27 21:18:43.402 361 13253.99 756.62 57335.14 88888.00 2005-12-27 21:18:44.402 361 13254.38 756.62 57336.73 88888.00 2005-12-27 21:18:45.402 361 13255.03 756.50 57336.12 88888.00 2005-12-27 21:18:46.402 361 13255.94 756.50 57336.12 88888.00 2005-12-27 21:18:47.402 361 13256.07 756.50 57336.25 88888.00 2005-12-27 21:18:48.402 361 13255.94 757.37 57336.00 88888.00 2005-12-27 21:18:49.402 361 13255.42 756.75 57336.12 88888.00 2005-12-27 21:18:50.402 361 13255.81 757.49 57336.12 88888.00 2005-12-27 21:18:51.402 361 13255.55 757.86 57336.37 88888.00 2005-12-27 21:18:52.402 361 13255.16 757.74 57336.12 88888.00 2005-12-27 21:18:53.402 361 13255.42 758.11 57336.37 88888.00 2005-12-27 21:18:54.402 361 13255.29 756.99 57335.63 88888.00 2005-12-27 21:18:55.402 361 13255.94 757.74 57336.25 88888.00 2005-12-27 21:18:56.402 361 13255.94 757.49 57335.75 88888.00 2005-12-27 21:18:57.402 361 13255.94 756.75 57336.98 88888.00 2005-12-27 21:18:58.402 361 13255.55 758.23 57336.49 88888.00 2005-12-27 21:18:59.402 361 13255.16 758.60 57336.61 88888.00 2005-12-27 21:19:00.402 361 13256.07 758.11 57336.12 88888.00 2005-12-27 21:19:01.402 361 13255.68 757.86 57336.73 88888.00 2005-12-27 21:19:02.402 361 13255.94 758.73 57336.86 88888.00 2005-12-27 21:19:03.402 361 13256.07 757.86 57336.12 88888.00 2005-12-27 21:19:04.402 361 13255.42 758.23 57336.61 88888.00 2005-12-27 21:19:05.402 361 13255.68 758.11 57336.61 88888.00 2005-12-27 21:19:06.402 361 13256.07 757.61 57336.12 88888.00 2005-12-27 21:19:07.402 361 13256.98 757.24 57336.37 88888.00 2005-12-27 21:19:08.402 361 13256.20 757.74 57336.49 88888.00 2005-12-27 21:19:09.402 361 13256.20 757.61 57336.37 88888.00 2005-12-27 21:19:10.402 361 13257.89 757.74 57336.25 88888.00 2005-12-27 21:19:11.402 361 13257.63 757.37 57336.49 88888.00 2005-12-27 21:19:12.402 361 13256.46 758.11 57336.00 88888.00 2005-12-27 21:19:13.402 361 13256.85 757.61 57336.12 88888.00 2005-12-27 21:19:14.402 361 13256.59 757.37 57336.49 88888.00 2005-12-27 21:19:15.402 361 13256.59 757.74 57336.25 88888.00 2005-12-27 21:19:16.402 361 13256.85 757.24 57335.75 88888.00 2005-12-27 21:19:17.402 361 13256.20 756.75 57336.12 88888.00 2005-12-27 21:19:18.402 361 13256.59 757.74 57336.00 88888.00 2005-12-27 21:19:19.402 361 13256.59 757.12 57335.75 88888.00 2005-12-27 21:19:20.402 361 13255.94 756.62 57335.63 88888.00 2005-12-27 21:19:21.402 361 13255.94 756.50 57336.12 88888.00 2005-12-27 21:19:22.402 361 13255.81 756.99 57335.88 88888.00 2005-12-27 21:19:23.402 361 13255.03 757.24 57335.51 88888.00 2005-12-27 21:19:24.402 361 13255.16 756.25 57335.75 88888.00 2005-12-27 21:19:25.402 361 13254.64 757.24 57335.51 88888.00 2005-12-27 21:19:26.402 361 13254.12 756.75 57335.63 88888.00 2005-12-27 21:19:27.402 361 13253.99 757.12 57335.88 88888.00 2005-12-27 21:19:28.402 361 13254.25 756.99 57335.75 88888.00 2005-12-27 21:19:29.402 361 13254.38 756.25 57336.00 88888.00 2005-12-27 21:19:30.402 361 13253.34 756.99 57335.75 88888.00 2005-12-27 21:19:31.402 361 13253.73 757.24 57335.75 88888.00 2005-12-27 21:19:32.402 361 13253.47 757.12 57335.14 88888.00 2005-12-27 21:19:33.402 361 13253.60 757.37 57335.27 88888.00 2005-12-27 21:19:34.402 361 13253.08 757.24 57335.27 88888.00 2005-12-27 21:19:35.402 361 13253.86 757.24 57334.78 88888.00 2005-12-27 21:19:36.402 361 13254.25 757.74 57334.90 88888.00 2005-12-27 21:19:37.402 361 13253.73 757.12 57335.63 88888.00 2005-12-27 21:19:38.402 361 13253.47 757.74 57334.66 88888.00 2005-12-27 21:19:39.402 361 13253.73 757.86 57334.90 88888.00 2005-12-27 21:19:40.402 361 13253.73 758.23 57335.02 88888.00 2005-12-27 21:19:41.402 361 13253.86 757.86 57335.02 88888.00 2005-12-27 21:19:42.402 361 13253.34 758.23 57334.78 88888.00 2005-12-27 21:19:43.402 361 13253.08 759.22 57334.66 88888.00 2005-12-27 21:19:44.402 361 13254.12 758.73 57334.29 88888.00 2005-12-27 21:19:45.402 361 13253.34 758.73 57334.78 88888.00 2005-12-27 21:19:46.402 361 13252.83 759.60 57334.90 88888.00 2005-12-27 21:19:47.402 361 13253.60 759.60 57335.14 88888.00 2005-12-27 21:19:48.402 361 13252.96 759.47 57334.17 88888.00 2005-12-27 21:19:49.402 361 13252.96 759.47 57334.78 88888.00 2005-12-27 21:19:50.402 361 13252.70 759.97 57334.66 88888.00 2005-12-27 21:19:51.402 361 13252.30 759.84 57334.04 88888.00 2005-12-27 21:19:52.402 361 13252.04 760.71 57335.14 88888.00 2005-12-27 21:19:53.402 361 13252.17 760.34 57334.66 88888.00 2005-12-27 21:19:54.402 361 13251.53 760.46 57333.92 88888.00 2005-12-27 21:19:55.402 361 13250.88 760.09 57335.27 88888.00 2005-12-27 21:19:56.402 361 13251.14 760.21 57334.53 88888.00 2005-12-27 21:19:57.402 361 13251.27 760.59 57335.02 88888.00 2005-12-27 21:19:58.402 361 13251.66 760.34 57334.53 88888.00 2005-12-27 21:19:59.402 361 13250.75 759.84 57334.17 88888.00 2005-12-27 21:20:00.402 361 13251.66 758.85 57334.53 88888.00 2005-12-27 21:20:01.402 361 13251.66 759.47 57334.17 88888.00 2005-12-27 21:20:02.402 361 13251.01 759.47 57334.53 88888.00 2005-12-27 21:20:03.402 361 13251.01 760.34 57334.53 88888.00 2005-12-27 21:20:04.402 361 13251.01 759.22 57334.29 88888.00 2005-12-27 21:20:05.402 361 13251.27 759.35 57334.04 88888.00 2005-12-27 21:20:06.402 361 13251.01 759.60 57334.17 88888.00 2005-12-27 21:20:07.402 361 13250.49 759.84 57334.29 88888.00 2005-12-27 21:20:08.402 361 13251.01 759.22 57333.80 88888.00 2005-12-27 21:20:09.402 361 13251.40 758.85 57334.29 88888.00 2005-12-27 21:20:10.402 361 13250.88 758.48 57333.55 88888.00 2005-12-27 21:20:11.402 361 13251.27 758.73 57333.68 88888.00 2005-12-27 21:20:12.402 361 13250.10 758.36 57334.29 88888.00 2005-12-27 21:20:13.402 361 13250.75 758.60 57334.17 88888.00 2005-12-27 21:20:14.402 361 13251.14 758.48 57334.29 88888.00 2005-12-27 21:20:15.402 361 13251.66 758.36 57333.68 88888.00 2005-12-27 21:20:16.402 361 13251.92 758.23 57333.55 88888.00 2005-12-27 21:20:17.402 361 13251.66 758.36 57334.04 88888.00 2005-12-27 21:20:18.402 361 13251.14 758.36 57333.92 88888.00 2005-12-27 21:20:19.402 361 13251.40 757.74 57333.55 88888.00 2005-12-27 21:20:20.402 361 13251.27 758.11 57333.80 88888.00 2005-12-27 21:20:21.402 361 13250.75 757.49 57333.80 88888.00 2005-12-27 21:20:22.402 361 13251.14 757.86 57334.53 88888.00 2005-12-27 21:20:23.402 361 13250.36 757.61 57334.90 88888.00 2005-12-27 21:20:24.402 361 13251.01 757.49 57334.17 88888.00 2005-12-27 21:20:25.402 361 13250.49 757.86 57334.04 88888.00 2005-12-27 21:20:26.402 361 13250.36 757.61 57334.17 88888.00 2005-12-27 21:20:27.402 361 13249.45 757.24 57334.29 88888.00 2005-12-27 21:20:28.402 361 13249.84 757.74 57334.04 88888.00 2005-12-27 21:20:29.402 361 13249.84 757.86 57334.53 88888.00 2005-12-27 21:20:30.402 361 13250.36 758.11 57334.17 88888.00 2005-12-27 21:20:31.402 361 13250.36 757.86 57333.68 88888.00 2005-12-27 21:20:32.402 361 13250.10 757.74 57334.66 88888.00 2005-12-27 21:20:33.402 361 13250.62 757.74 57334.04 88888.00 2005-12-27 21:20:34.402 361 13250.36 757.49 57334.90 88888.00 2005-12-27 21:20:35.402 361 13249.97 758.85 57334.78 88888.00 2005-12-27 21:20:36.402 361 13250.36 757.61 57334.41 88888.00 2005-12-27 21:20:37.402 361 13250.62 757.86 57334.53 88888.00 2005-12-27 21:20:38.402 361 13249.71 757.86 57334.53 88888.00 2005-12-27 21:20:39.402 361 13250.75 757.99 57334.29 88888.00 2005-12-27 21:20:40.402 361 13251.01 758.73 57334.53 88888.00 2005-12-27 21:20:41.402 361 13251.79 759.35 57334.90 88888.00 2005-12-27 21:20:42.402 361 13251.14 758.85 57334.78 88888.00 2005-12-27 21:20:43.402 361 13251.14 759.47 57335.51 88888.00 2005-12-27 21:20:44.402 361 13250.88 760.21 57334.53 88888.00 2005-12-27 21:20:45.402 361 13250.36 760.34 57335.27 88888.00 2005-12-27 21:20:46.402 361 13250.36 760.34 57335.14 88888.00 2005-12-27 21:20:47.402 361 13251.01 760.71 57335.02 88888.00 2005-12-27 21:20:48.402 361 13250.23 760.21 57335.14 88888.00 2005-12-27 21:20:49.402 361 13250.49 760.96 57336.00 88888.00 2005-12-27 21:20:50.402 361 13250.88 760.96 57335.39 88888.00 2005-12-27 21:20:51.402 361 13251.27 761.45 57335.27 88888.00 2005-12-27 21:20:52.402 361 13250.62 761.58 57335.39 88888.00 2005-12-27 21:20:53.402 361 13249.71 762.07 57334.66 88888.00 2005-12-27 21:20:54.402 361 13249.58 761.82 57335.27 88888.00 2005-12-27 21:20:55.402 361 13249.06 762.07 57335.02 88888.00 2005-12-27 21:20:56.402 361 13249.19 761.21 57335.88 88888.00 2005-12-27 21:20:57.402 361 13249.06 761.70 57335.39 88888.00 2005-12-27 21:20:58.402 361 13248.67 761.58 57336.12 88888.00 2005-12-27 21:20:59.402 361 13248.28 761.82 57335.75 88888.00 2005-12-27 21:21:00.402 361 13248.02 761.70 57336.00 88888.00 2005-12-27 21:21:01.402 361 13247.50 761.82 57336.25 88888.00 2005-12-27 21:21:02.402 361 13247.24 762.94 57335.88 88888.00 2005-12-27 21:21:03.402 361 13247.63 761.82 57336.00 88888.00 2005-12-27 21:21:04.402 361 13247.24 762.07 57335.39 88888.00 2005-12-27 21:21:05.402 361 13246.98 762.94 57335.88 88888.00 2005-12-27 21:21:06.402 361 13246.07 761.70 57335.51 88888.00 2005-12-27 21:21:07.402 361 13245.81 761.95 57336.37 88888.00 2005-12-27 21:21:08.402 361 13245.29 762.32 57336.25 88888.00 2005-12-27 21:21:09.402 361 13244.77 761.58 57336.12 88888.00 2005-12-27 21:21:10.402 361 13244.51 760.83 57335.39 88888.00 2005-12-27 21:21:11.402 361 13244.25 761.95 57335.39 88888.00 2005-12-27 21:21:12.402 361 13243.60 761.45 57334.90 88888.00 2005-12-27 21:21:13.402 361 13243.08 760.83 57336.00 88888.00 2005-12-27 21:21:14.402 361 13243.21 761.08 57335.51 88888.00 2005-12-27 21:21:15.402 361 13242.69 761.58 57335.14 88888.00 2005-12-27 21:21:16.402 361 13242.95 761.70 57336.00 88888.00 2005-12-27 21:21:17.402 361 13243.08 761.70 57335.75 88888.00 2005-12-27 21:21:18.402 361 13242.04 760.71 57335.39 88888.00 2005-12-27 21:21:19.402 361 13241.91 760.71 57335.27 88888.00 2005-12-27 21:21:20.402 361 13241.00 761.08 57335.51 88888.00 2005-12-27 21:21:21.402 361 13240.87 760.71 57335.02 88888.00 2005-12-27 21:21:22.402 361 13240.87 760.59 57334.66 88888.00 2005-12-27 21:21:23.402 361 13240.74 760.59 57335.51 88888.00 2005-12-27 21:21:24.402 361 13239.83 761.70 57334.78 88888.00 2005-12-27 21:21:25.402 361 13238.79 762.07 57335.02 88888.00 2005-12-27 21:21:26.402 361 13238.79 762.07 57335.27 88888.00 2005-12-27 21:21:27.402 361 13238.66 762.44 57334.29 88888.00 2005-12-27 21:21:28.402 361 13237.36 762.20 57334.66 88888.00 2005-12-27 21:21:29.402 361 13237.10 762.69 57334.78 88888.00 2005-12-27 21:21:30.402 361 13236.97 762.20 57334.53 88888.00 2005-12-27 21:21:31.402 361 13237.10 761.70 57334.53 88888.00 2005-12-27 21:21:32.402 361 13235.67 761.70 57334.04 88888.00 2005-12-27 21:21:33.402 361 13235.41 761.45 57333.43 88888.00 2005-12-27 21:21:34.402 361 13235.41 761.21 57333.19 88888.00 2005-12-27 21:21:35.402 361 13235.54 760.09 57333.43 88888.00 2005-12-27 21:21:36.402 361 13234.89 760.71 57333.43 88888.00 2005-12-27 21:21:37.402 361 13234.25 759.60 57333.19 88888.00 2005-12-27 21:21:38.402 361 13234.25 758.60 57332.95 88888.00 2005-12-27 21:21:39.402 361 13233.99 758.60 57331.96 88888.00 2005-12-27 21:21:40.402 361 13233.73 758.11 57331.96 88888.00 2005-12-27 21:21:41.402 361 13232.95 757.61 57332.21 88888.00 2005-12-27 21:21:42.402 361 13232.69 757.37 57332.09 88888.00 2005-12-27 21:21:43.402 361 13232.82 756.75 57331.48 88888.00 2005-12-27 21:21:44.402 361 13232.69 757.61 57331.60 88888.00 2005-12-27 21:21:45.402 361 13231.78 756.13 57330.99 88888.00 2005-12-27 21:21:46.402 361 13231.52 755.51 57331.48 88888.00 2005-12-27 21:21:47.402 361 13230.87 755.88 57330.62 88888.00 2005-12-27 21:21:48.402 361 13230.61 754.89 57330.62 88888.00 2005-12-27 21:21:49.402 361 13230.35 754.27 57329.89 88888.00 2005-12-27 21:21:50.402 361 13230.35 753.77 57330.13 88888.00 2005-12-27 21:21:51.402 361 13229.96 753.77 57330.13 88888.00 2005-12-27 21:21:52.402 361 13230.09 753.03 57329.40 88888.00 2005-12-27 21:21:53.402 361 13230.09 752.54 57329.28 88888.00 2005-12-27 21:21:54.402 361 13229.70 753.28 57329.28 88888.00 2005-12-27 21:21:55.402 361 13229.44 752.78 57329.03 88888.00 2005-12-27 21:21:56.402 361 13229.70 753.16 57329.03 88888.00 2005-12-27 21:21:57.402 361 13228.40 753.28 57329.28 88888.00 2005-12-27 21:21:58.402 361 13227.23 753.28 57328.54 88888.00 2005-12-27 21:21:59.402 361 13225.67 753.90 57328.30 88888.00 2005-12-27 21:22:00.402 361 13224.63 755.26 57329.03 88888.00 2005-12-27 21:22:01.402 361 13223.46 754.89 57328.18 88888.00 2005-12-27 21:22:02.402 361 13222.29 755.51 57328.79 88888.00 2005-12-27 21:22:03.402 361 13220.73 755.26 57328.54 88888.00 2005-12-27 21:22:04.402 361 13220.08 755.14 57328.54 88888.00 2005-12-27 21:22:05.402 361 13218.91 756.50 57327.81 88888.00 2005-12-27 21:22:06.402 361 13218.91 756.25 57327.69 88888.00 2005-12-27 21:22:07.402 361 13218.13 756.50 57327.32 88888.00 2005-12-27 21:22:08.402 361 13218.00 756.62 57326.71 88888.00 2005-12-27 21:22:09.402 361 13218.00 756.38 57327.20 88888.00 2005-12-27 21:22:10.402 361 13218.39 756.25 57326.95 88888.00 2005-12-27 21:22:11.402 361 13219.30 756.00 57326.95 88888.00 2005-12-27 21:22:12.402 361 13220.73 755.01 57325.73 88888.00 2005-12-27 21:22:13.402 361 13221.90 753.77 57325.12 88888.00 2005-12-27 21:22:14.402 361 13223.72 753.90 57325.73 88888.00 2005-12-27 21:22:15.402 361 13224.76 752.78 57325.48 88888.00 2005-12-27 21:22:16.402 361 13227.23 751.42 57324.75 88888.00 2005-12-27 21:22:17.402 361 13228.14 750.68 57324.75 88888.00 2005-12-27 21:22:18.402 361 13228.79 750.31 57325.36 88888.00 2005-12-27 21:22:19.402 361 13228.92 749.93 57325.12 88888.00 2005-12-27 21:22:20.402 361 13228.14 749.93 57325.12 88888.00 2005-12-27 21:22:21.402 361 13226.58 750.80 57324.51 88888.00 2005-12-27 21:22:22.402 361 13225.54 751.54 57324.75 88888.00 2005-12-27 21:22:23.402 361 13224.37 751.79 57324.88 88888.00 2005-12-27 21:22:24.402 361 13223.72 752.41 57324.88 88888.00 2005-12-27 21:22:25.402 361 13222.03 753.16 57324.88 88888.00 2005-12-27 21:22:26.402 361 13222.16 754.02 57324.14 88888.00 2005-12-27 21:22:27.402 361 13221.25 753.53 57324.39 88888.00 2005-12-27 21:22:28.402 361 13220.99 753.90 57324.26 88888.00 2005-12-27 21:22:29.402 361 13220.86 753.77 57325.12 88888.00 2005-12-27 21:22:30.402 361 13219.82 754.52 57324.02 88888.00 2005-12-27 21:22:31.402 361 13218.52 753.77 57324.51 88888.00 2005-12-27 21:22:32.402 361 13217.61 754.27 57323.16 88888.00 2005-12-27 21:22:33.402 361 13217.35 753.90 57323.29 88888.00 2005-12-27 21:22:34.402 361 13216.05 754.89 57322.80 88888.00 2005-12-27 21:22:35.402 361 13215.28 753.77 57322.67 88888.00 2005-12-27 21:22:36.402 361 13215.02 754.27 57322.43 88888.00 2005-12-27 21:22:37.402 361 13214.50 754.15 57322.18 88888.00 2005-12-27 21:22:38.402 361 13214.11 754.02 57322.55 88888.00 2005-12-27 21:22:39.402 361 13214.11 753.40 57322.18 88888.00 2005-12-27 21:22:40.402 361 13213.59 753.40 57321.70 88888.00 2005-12-27 21:22:41.402 361 13213.46 753.40 57321.70 88888.00 2005-12-27 21:22:42.402 361 13214.37 753.16 57321.33 88888.00 2005-12-27 21:22:43.402 361 13213.46 753.28 57321.57 88888.00 2005-12-27 21:22:44.402 361 13214.11 752.54 57320.84 88888.00 2005-12-27 21:22:45.402 361 13213.07 752.91 57321.08 88888.00 2005-12-27 21:22:46.402 361 13213.85 752.41 57320.84 88888.00 2005-12-27 21:22:47.402 361 13213.33 752.29 57320.72 88888.00 2005-12-27 21:22:48.402 361 13213.85 751.79 57320.72 88888.00 2005-12-27 21:22:49.402 361 13213.46 753.16 57320.11 88888.00 2005-12-27 21:22:50.402 361 13212.94 752.54 57319.98 88888.00 2005-12-27 21:22:51.402 361 13212.68 752.41 57320.23 88888.00 2005-12-27 21:22:52.402 361 13211.77 752.66 57319.37 88888.00 2005-12-27 21:22:53.402 361 13212.81 753.03 57319.13 88888.00 2005-12-27 21:22:54.402 361 13211.90 752.78 57319.25 88888.00 2005-12-27 21:22:55.402 361 13211.51 752.78 57319.50 88888.00 2005-12-27 21:22:56.402 361 13211.90 752.41 57319.13 88888.00 2005-12-27 21:22:57.402 361 13210.99 752.41 57318.76 88888.00 2005-12-27 21:22:58.402 361 13211.64 752.66 57319.50 88888.00 2005-12-27 21:22:59.402 361 13210.99 752.66 57318.64 88888.00 2005-12-27 21:23:00.402 361 13212.29 753.28 57318.88 88888.00 2005-12-27 21:23:01.402 361 13212.03 753.40 57319.25 88888.00 2005-12-27 21:23:02.402 361 13212.16 753.16 57318.15 88888.00 2005-12-27 21:23:03.402 361 13212.03 753.28 57318.27 88888.00 2005-12-27 21:23:04.402 361 13212.42 753.16 57318.39 88888.00 2005-12-27 21:23:05.402 361 13212.29 752.91 57318.64 88888.00 2005-12-27 21:23:06.402 361 13212.55 753.40 57318.76 88888.00 2005-12-27 21:23:07.402 361 13212.55 752.91 57318.15 88888.00 2005-12-27 21:23:08.402 361 13212.68 753.28 57317.91 88888.00 2005-12-27 21:23:09.402 361 13212.42 753.03 57318.03 88888.00 2005-12-27 21:23:10.402 361 13213.33 753.40 57318.03 88888.00 2005-12-27 21:23:11.402 361 13212.94 753.53 57317.29 88888.00 2005-12-27 21:23:12.402 361 13212.42 753.16 57318.03 88888.00 2005-12-27 21:23:13.402 361 13212.42 753.40 57317.78 88888.00 2005-12-27 21:23:14.402 361 13211.51 752.54 57317.78 88888.00 2005-12-27 21:23:15.402 361 13211.77 753.16 57317.54 88888.00 2005-12-27 21:23:16.402 361 13212.42 753.16 57318.03 88888.00 2005-12-27 21:23:17.402 361 13212.42 753.28 57317.91 88888.00 2005-12-27 21:23:18.402 361 13212.42 752.66 57318.03 88888.00 2005-12-27 21:23:19.402 361 13212.81 752.29 57317.78 88888.00 2005-12-27 21:23:20.402 361 13212.81 752.04 57317.29 88888.00 2005-12-27 21:23:21.402 361 13212.29 752.16 57317.66 88888.00 2005-12-27 21:23:22.402 361 13212.55 751.67 57316.93 88888.00 2005-12-27 21:23:23.402 361 13211.90 751.67 57317.17 88888.00 2005-12-27 21:23:24.402 361 13211.90 751.17 57316.56 88888.00 2005-12-27 21:23:25.402 361 13212.29 750.68 57316.19 88888.00 2005-12-27 21:23:26.402 361 13212.55 750.43 57316.68 88888.00 2005-12-27 21:23:27.402 361 13212.68 750.43 57315.83 88888.00 2005-12-27 21:23:28.402 361 13212.16 750.06 57315.95 88888.00 2005-12-27 21:23:29.402 361 13211.90 750.06 57316.07 88888.00 2005-12-27 21:23:30.402 361 13211.38 749.44 57316.32 88888.00 2005-12-27 21:23:31.402 361 13211.64 749.56 57316.19 88888.00 2005-12-27 21:23:32.402 361 13211.90 748.94 57316.32 88888.00 2005-12-27 21:23:33.402 361 13211.90 748.45 57315.95 88888.00 2005-12-27 21:23:34.402 361 13210.86 748.32 57315.34 88888.00 2005-12-27 21:23:35.402 361 13211.64 748.32 57315.21 88888.00 2005-12-27 21:23:36.402 361 13212.03 747.83 57314.61 88888.00 2005-12-27 21:23:37.402 361 13211.77 748.32 57314.85 88888.00 2005-12-27 21:23:38.402 361 13212.42 747.71 57314.97 88888.00 2005-12-27 21:23:39.402 361 13211.64 747.71 57315.09 88888.00 2005-12-27 21:23:40.402 361 13212.03 747.71 57314.48 88888.00 2005-12-27 21:23:41.402 361 13212.68 747.58 57314.36 88888.00 2005-12-27 21:23:42.402 361 13212.81 747.71 57314.11 88888.00 2005-12-27 21:23:43.402 361 13212.55 747.09 57314.11 88888.00 2005-12-27 21:23:44.402 361 13212.42 746.59 57314.97 88888.00 2005-12-27 21:23:45.402 361 13212.81 747.46 57314.36 88888.00 2005-12-27 21:23:46.402 361 13213.07 747.33 57313.87 88888.00 2005-12-27 21:23:47.402 361 13213.59 747.33 57313.99 88888.00 2005-12-27 21:23:48.402 361 13213.46 747.09 57314.11 88888.00 2005-12-27 21:23:49.402 361 13213.85 747.21 57313.75 88888.00 2005-12-27 21:23:50.402 361 13214.76 745.97 57313.87 88888.00 2005-12-27 21:23:51.402 361 13214.11 747.09 57314.11 88888.00 2005-12-27 21:23:52.402 361 13214.50 746.71 57313.38 88888.00 2005-12-27 21:23:53.402 361 13215.02 746.84 57314.36 88888.00 2005-12-27 21:23:54.402 361 13215.54 746.22 57313.26 88888.00 2005-12-27 21:23:55.402 361 13214.89 746.47 57313.87 88888.00 2005-12-27 21:23:56.402 361 13215.79 746.71 57313.99 88888.00 2005-12-27 21:23:57.402 361 13215.28 746.96 57314.11 88888.00 2005-12-27 21:23:58.402 361 13215.54 747.71 57313.87 88888.00 2005-12-27 21:23:59.402 361 13215.54 746.84 57313.99 88888.00 2005-12-27 21:24:00.402 361 13216.45 747.58 57314.36 88888.00 2005-12-27 21:24:01.402 361 13215.92 747.83 57314.48 88888.00 2005-12-27 21:24:02.402 361 13216.31 748.08 57313.75 88888.00 2005-12-27 21:24:03.402 361 13217.22 747.71 57314.24 88888.00 2005-12-27 21:24:04.402 361 13216.31 747.95 57314.11 88888.00 2005-12-27 21:24:05.402 361 13215.67 748.20 57313.99 88888.00 2005-12-27 21:24:06.402 361 13215.79 747.83 57314.48 88888.00 2005-12-27 21:24:07.402 361 13215.28 748.45 57314.24 88888.00 2005-12-27 21:24:08.402 361 13215.92 749.07 57315.09 88888.00 2005-12-27 21:24:09.402 361 13215.28 748.70 57314.11 88888.00 2005-12-27 21:24:10.402 361 13215.28 748.82 57314.85 88888.00 2005-12-27 21:24:11.402 361 13215.15 748.32 57314.97 88888.00 2005-12-27 21:24:12.402 361 13214.50 749.07 57314.97 88888.00 2005-12-27 21:24:13.402 361 13213.46 748.82 57315.09 88888.00 2005-12-27 21:24:14.402 361 13213.72 749.07 57315.46 88888.00 2005-12-27 21:24:15.402 361 13214.24 748.32 57314.85 88888.00 2005-12-27 21:24:16.402 361 13213.98 749.81 57315.09 88888.00 2005-12-27 21:24:17.402 361 13214.24 748.82 57314.97 88888.00 2005-12-27 21:24:18.402 361 13213.98 749.44 57315.83 88888.00 2005-12-27 21:24:19.402 361 13213.33 750.55 57314.85 88888.00 2005-12-27 21:24:20.402 361 13213.72 748.82 57314.36 88888.00 2005-12-27 21:24:21.402 361 13213.59 749.44 57314.61 88888.00 2005-12-27 21:24:22.402 361 13213.59 749.44 57315.09 88888.00 2005-12-27 21:24:23.402 361 13213.98 749.19 57314.61 88888.00 2005-12-27 21:24:24.402 361 13214.50 749.07 57314.36 88888.00 2005-12-27 21:24:25.402 361 13214.37 749.93 57313.75 88888.00 2005-12-27 21:24:26.402 361 13213.98 749.32 57314.61 88888.00 2005-12-27 21:24:27.402 361 13214.11 748.94 57314.85 88888.00 2005-12-27 21:24:28.402 361 13214.37 748.45 57313.99 88888.00 2005-12-27 21:24:29.402 361 13214.50 748.94 57313.75 88888.00 2005-12-27 21:24:30.402 361 13214.76 748.45 57314.48 88888.00 2005-12-27 21:24:31.402 361 13214.37 747.95 57314.11 88888.00 2005-12-27 21:24:32.402 361 13214.76 747.58 57314.61 88888.00 2005-12-27 21:24:33.402 361 13214.63 748.70 57314.11 88888.00 2005-12-27 21:24:34.402 361 13214.63 747.71 57314.36 88888.00 2005-12-27 21:24:35.402 361 13214.37 747.83 57314.36 88888.00 2005-12-27 21:24:36.402 361 13214.50 748.57 57313.87 88888.00 2005-12-27 21:24:37.402 361 13215.28 748.45 57314.24 88888.00 2005-12-27 21:24:38.402 361 13214.63 748.20 57314.36 88888.00 2005-12-27 21:24:39.402 361 13214.24 748.08 57314.61 88888.00 2005-12-27 21:24:40.402 361 13213.98 748.45 57314.61 88888.00 2005-12-27 21:24:41.402 361 13213.59 748.82 57314.11 88888.00 2005-12-27 21:24:42.402 361 13213.59 748.94 57314.73 88888.00 2005-12-27 21:24:43.402 361 13213.98 748.70 57314.11 88888.00 2005-12-27 21:24:44.402 361 13213.33 748.70 57314.24 88888.00 2005-12-27 21:24:45.402 361 13212.29 748.45 57314.36 88888.00 2005-12-27 21:24:46.402 361 13211.51 748.94 57314.73 88888.00 2005-12-27 21:24:47.402 361 13211.90 749.44 57314.73 88888.00 2005-12-27 21:24:48.402 361 13211.77 748.82 57315.09 88888.00 2005-12-27 21:24:49.402 361 13211.25 748.70 57314.85 88888.00 2005-12-27 21:24:50.402 361 13211.12 748.70 57313.99 88888.00 2005-12-27 21:24:51.402 361 13210.99 748.70 57314.85 88888.00 2005-12-27 21:24:52.402 361 13209.82 748.70 57314.11 88888.00 2005-12-27 21:24:53.402 361 13210.34 748.70 57314.24 88888.00 2005-12-27 21:24:54.402 361 13209.69 748.82 57314.11 88888.00 2005-12-27 21:24:55.402 361 13208.91 749.19 57314.11 88888.00 2005-12-27 21:24:56.402 361 13209.30 749.56 57313.87 88888.00 2005-12-27 21:24:57.402 361 13208.39 748.57 57313.75 88888.00 2005-12-27 21:24:58.402 361 13209.56 748.70 57313.26 88888.00 2005-12-27 21:24:59.402 361 13208.91 748.94 57313.99 88888.00 2005-12-27 21:25:00.402 361 13208.39 749.44 57314.11 88888.00 2005-12-27 21:25:01.402 361 13208.65 749.07 57313.87 88888.00 2005-12-27 21:25:02.402 361 13208.78 748.82 57313.99 88888.00 2005-12-27 21:25:03.402 361 13208.91 749.44 57314.36 88888.00 2005-12-27 21:25:04.402 361 13208.26 748.70 57313.50 88888.00 2005-12-27 21:25:05.402 361 13207.74 749.19 57313.75 88888.00 2005-12-27 21:25:06.402 361 13207.22 748.82 57313.75 88888.00 2005-12-27 21:25:07.402 361 13206.83 748.94 57313.62 88888.00 2005-12-27 21:25:08.402 361 13206.05 749.81 57313.50 88888.00 2005-12-27 21:25:09.402 361 13206.57 749.56 57313.99 88888.00 2005-12-27 21:25:10.402 361 13204.88 749.81 57313.62 88888.00 2005-12-27 21:25:11.402 361 13205.01 750.06 57313.87 88888.00 2005-12-27 21:25:12.402 361 13204.62 750.18 57313.02 88888.00 2005-12-27 21:25:13.402 361 13203.84 750.31 57313.14 88888.00 2005-12-27 21:25:14.402 361 13203.71 749.69 57313.38 88888.00 2005-12-27 21:25:15.402 361 13203.32 750.31 57313.38 88888.00 2005-12-27 21:25:16.402 361 13202.80 749.44 57312.89 88888.00 2005-12-27 21:25:17.402 361 13202.15 749.56 57312.77 88888.00 2005-12-27 21:25:18.402 361 13201.76 750.80 57313.38 88888.00 2005-12-27 21:25:19.402 361 13201.50 750.80 57313.26 88888.00 2005-12-27 21:25:20.402 361 13200.46 750.43 57313.02 88888.00 2005-12-27 21:25:21.402 361 13200.33 750.68 57313.02 88888.00 2005-12-27 21:25:22.402 361 13199.29 750.68 57313.02 88888.00 2005-12-27 21:25:23.402 361 13199.16 750.43 57312.52 88888.00 2005-12-27 21:25:24.402 361 13198.12 750.93 57313.02 88888.00 2005-12-27 21:25:25.402 361 13198.25 751.05 57312.40 88888.00 2005-12-27 21:25:26.402 361 13198.51 751.05 57312.52 88888.00 2005-12-27 21:25:27.402 361 13197.48 751.17 57312.16 88888.00 2005-12-27 21:25:28.402 361 13197.09 750.43 57311.79 88888.00 2005-12-27 21:25:29.402 361 13196.44 750.18 57312.52 88888.00 2005-12-27 21:25:30.402 361 13196.83 750.43 57311.30 88888.00 2005-12-27 21:25:31.402 361 13196.96 750.55 57311.91 88888.00 2005-12-27 21:25:32.402 361 13195.53 749.32 57311.67 88888.00 2005-12-27 21:25:33.402 361 13195.79 749.93 57311.67 88888.00 2005-12-27 21:25:34.402 361 13196.05 749.81 57311.55 88888.00 2005-12-27 21:25:35.402 361 13196.18 750.06 57311.30 88888.00 2005-12-27 21:25:36.401 361 13195.53 749.93 57310.81 88888.00 2005-12-27 21:25:37.401 361 13195.53 750.68 57311.06 88888.00 2005-12-27 21:25:38.401 361 13195.14 750.68 57311.43 88888.00 2005-12-27 21:25:39.401 361 13195.53 750.43 57309.96 88888.00 2005-12-27 21:25:40.401 361 13194.88 750.80 57310.81 88888.00 2005-12-27 21:25:41.401 361 13194.88 751.54 57310.94 88888.00 2005-12-27 21:25:42.401 361 13195.14 750.80 57310.08 88888.00 2005-12-27 21:25:43.401 361 13194.49 750.31 57310.32 88888.00 2005-12-27 21:25:44.401 361 13195.14 750.31 57309.71 88888.00 2005-12-27 21:25:45.401 361 13194.36 750.68 57310.32 88888.00 2005-12-27 21:25:46.401 361 13194.10 750.31 57309.84 88888.00 2005-12-27 21:25:47.401 361 13194.10 750.80 57310.57 88888.00 2005-12-27 21:25:48.401 361 13193.97 750.80 57309.96 88888.00 2005-12-27 21:25:49.401 361 13193.84 750.55 57310.08 88888.00 2005-12-27 21:25:50.401 361 13193.45 750.06 57310.08 88888.00 2005-12-27 21:25:51.401 361 13193.58 749.93 57310.32 88888.00 2005-12-27 21:25:52.401 361 13193.45 749.56 57309.84 88888.00 2005-12-27 21:25:53.401 361 13192.28 749.56 57310.20 88888.00 2005-12-27 21:25:54.401 361 13193.32 749.81 57309.35 88888.00 2005-12-27 21:25:55.401 361 13192.54 749.81 57310.20 88888.00 2005-12-27 21:25:56.401 361 13192.02 749.93 57309.96 88888.00 2005-12-27 21:25:57.401 361 13191.50 750.18 57309.84 88888.00 2005-12-27 21:25:58.401 361 13191.63 750.18 57309.59 88888.00 2005-12-27 21:25:59.401 361 13190.59 750.55 57309.84 88888.00 2005-12-27 21:26:00.401 361 13190.59 749.81 57309.47 88888.00 2005-12-27 21:26:01.401 361 13189.81 751.05 57310.20 88888.00 2005-12-27 21:26:02.401 361 13189.81 750.93 57309.47 88888.00 2005-12-27 21:26:03.401 361 13189.94 750.80 57310.32 88888.00 2005-12-27 21:26:04.401 361 13189.68 750.93 57308.73 88888.00 2005-12-27 21:26:05.401 361 13188.51 750.43 57309.84 88888.00 2005-12-27 21:26:06.401 361 13189.29 750.18 57309.22 88888.00 2005-12-27 21:26:07.401 361 13188.64 750.80 57309.22 88888.00 2005-12-27 21:26:08.401 361 13188.77 751.05 57309.59 88888.00 2005-12-27 21:26:09.401 361 13188.51 750.93 57309.71 88888.00 2005-12-27 21:26:10.401 361 13188.25 750.68 57309.47 88888.00 2005-12-27 21:26:11.401 361 13187.60 751.17 57308.86 88888.00 2005-12-27 21:26:12.401 361 13187.34 751.05 57309.22 88888.00 2005-12-27 21:26:13.401 361 13187.08 750.68 57308.98 88888.00 2005-12-27 21:26:14.401 361 13187.21 750.68 57308.98 88888.00 2005-12-27 21:26:15.401 361 13186.69 750.68 57308.12 88888.00 2005-12-27 21:26:16.401 361 13186.95 750.93 57308.73 88888.00 2005-12-27 21:26:17.401 361 13187.21 750.55 57308.49 88888.00 2005-12-27 21:26:18.401 361 13186.82 750.43 57308.49 88888.00 2005-12-27 21:26:19.401 361 13186.43 750.80 57308.25 88888.00 2005-12-27 21:26:20.401 361 13186.43 750.06 57308.49 88888.00 2005-12-27 21:26:21.401 361 13186.30 749.19 57308.37 88888.00 2005-12-27 21:26:22.401 361 13186.95 749.81 57308.98 88888.00 2005-12-27 21:26:23.401 361 13186.43 749.81 57308.12 88888.00 2005-12-27 21:26:24.401 361 13186.04 749.07 57308.25 88888.00 2005-12-27 21:26:25.401 361 13187.21 748.57 57307.39 88888.00 2005-12-27 21:26:26.401 361 13187.60 747.95 57307.27 88888.00 2005-12-27 21:26:27.401 361 13187.60 747.46 57307.63 88888.00 2005-12-27 21:26:28.401 361 13187.86 747.83 57307.39 88888.00 2005-12-27 21:26:29.401 361 13187.99 747.21 57307.51 88888.00 2005-12-27 21:26:30.401 361 13188.64 747.33 57307.51 88888.00 2005-12-27 21:26:31.401 361 13187.99 747.46 57307.02 88888.00 2005-12-27 21:26:32.401 361 13188.51 747.09 57306.78 88888.00 2005-12-27 21:26:33.401 361 13189.03 747.58 57307.39 88888.00 2005-12-27 21:26:34.401 361 13189.16 747.33 57307.14 88888.00 2005-12-27 21:26:35.401 361 13189.03 747.95 57306.66 88888.00 2005-12-27 21:26:36.401 361 13189.16 747.58 57307.14 88888.00 2005-12-27 21:26:37.401 361 13189.94 747.83 57307.39 88888.00 2005-12-27 21:26:38.401 361 13190.33 748.32 57306.90 88888.00 2005-12-27 21:26:39.401 361 13189.68 748.70 57307.39 88888.00 2005-12-27 21:26:40.401 361 13189.16 748.94 57306.78 88888.00 2005-12-27 21:26:41.401 361 13189.03 749.07 57307.02 88888.00 2005-12-27 21:26:42.401 361 13189.29 749.19 57307.27 88888.00 2005-12-27 21:26:43.401 361 13189.81 748.57 57306.29 88888.00 2005-12-27 21:26:44.401 361 13189.03 749.07 57307.14 88888.00 2005-12-27 21:26:45.401 361 13189.16 749.19 57306.78 88888.00 2005-12-27 21:26:46.401 361 13189.81 748.94 57306.78 88888.00 2005-12-27 21:26:47.401 361 13190.98 749.07 57306.90 88888.00 2005-12-27 21:26:48.401 361 13190.46 748.94 57306.66 88888.00 2005-12-27 21:26:49.401 361 13189.94 748.45 57306.66 88888.00 2005-12-27 21:26:50.401 361 13191.11 747.95 57306.41 88888.00 2005-12-27 21:26:51.401 361 13191.37 749.07 57305.92 88888.00 2005-12-27 21:26:52.401 361 13191.37 747.95 57306.41 88888.00 2005-12-27 21:26:53.401 361 13192.15 748.32 57306.90 88888.00 2005-12-27 21:26:54.401 361 13192.41 747.46 57306.29 88888.00 2005-12-27 21:26:55.401 361 13192.41 747.95 57306.66 88888.00 2005-12-27 21:26:56.401 361 13193.19 748.08 57306.54 88888.00 2005-12-27 21:26:57.401 361 13193.19 747.46 57306.29 88888.00 2005-12-27 21:26:58.401 361 13193.06 747.21 57306.66 88888.00 2005-12-27 21:26:59.401 361 13193.06 747.46 57307.02 88888.00 2005-12-27 21:27:00.401 361 13193.19 747.09 57306.29 88888.00 2005-12-27 21:27:01.401 361 13193.71 747.33 57306.41 88888.00 2005-12-27 21:27:02.401 361 13193.71 746.84 57305.68 88888.00 2005-12-27 21:27:03.401 361 13194.10 747.09 57307.02 88888.00 2005-12-27 21:27:04.401 361 13193.32 746.71 57306.78 88888.00 2005-12-27 21:27:05.401 361 13193.84 747.09 57307.02 88888.00 2005-12-27 21:27:06.401 361 13194.10 746.59 57306.05 88888.00 2005-12-27 21:27:07.401 361 13193.71 745.97 57306.41 88888.00 2005-12-27 21:27:08.401 361 13194.23 746.71 57306.17 88888.00 2005-12-27 21:27:09.401 361 13194.10 746.22 57306.41 88888.00 2005-12-27 21:27:10.401 361 13193.84 746.10 57306.17 88888.00 2005-12-27 21:27:11.401 361 13194.10 746.96 57305.92 88888.00 2005-12-27 21:27:12.401 361 13194.49 746.34 57306.41 88888.00 2005-12-27 21:27:13.401 361 13194.10 746.22 57306.41 88888.00 2005-12-27 21:27:14.401 361 13193.58 746.59 57306.29 88888.00 2005-12-27 21:27:15.401 361 13194.10 746.34 57305.92 88888.00 2005-12-27 21:27:16.401 361 13193.71 747.09 57306.17 88888.00 2005-12-27 21:27:17.401 361 13194.62 746.22 57306.29 88888.00 2005-12-27 21:27:18.401 361 13195.01 746.96 57306.66 88888.00 2005-12-27 21:27:19.401 361 13195.27 747.71 57306.29 88888.00 2005-12-27 21:27:20.401 361 13196.05 746.96 57306.41 88888.00 2005-12-27 21:27:21.401 361 13195.27 747.21 57306.17 88888.00 2005-12-27 21:27:22.401 361 13196.31 746.59 57306.66 88888.00 2005-12-27 21:27:23.401 361 13196.05 747.21 57305.92 88888.00 2005-12-27 21:27:24.401 361 13196.05 747.21 57306.66 88888.00 2005-12-27 21:27:25.401 361 13196.31 747.46 57306.29 88888.00 2005-12-27 21:27:26.401 361 13196.44 747.09 57306.29 88888.00 2005-12-27 21:27:27.401 361 13197.09 746.96 57306.66 88888.00 2005-12-27 21:27:28.401 361 13196.83 747.95 57306.17 88888.00 2005-12-27 21:27:29.401 361 13197.74 747.58 57306.41 88888.00 2005-12-27 21:27:30.401 361 13197.74 747.58 57306.78 88888.00 2005-12-27 21:27:31.401 361 13197.61 746.84 57307.02 88888.00 2005-12-27 21:27:32.401 361 13198.25 747.21 57306.66 88888.00 2005-12-27 21:27:33.401 361 13198.64 747.09 57307.27 88888.00 2005-12-27 21:27:34.401 361 13198.25 747.95 57307.02 88888.00 2005-12-27 21:27:35.401 361 13199.42 746.96 57306.29 88888.00 2005-12-27 21:27:36.401 361 13199.03 746.34 57305.92 88888.00 2005-12-27 21:27:37.401 361 13200.07 746.84 57307.14 88888.00 2005-12-27 21:27:38.401 361 13199.81 746.96 57307.14 88888.00 2005-12-27 21:27:39.401 361 13200.59 746.71 57307.02 88888.00 2005-12-27 21:27:40.401 361 13200.33 746.22 57306.66 88888.00 2005-12-27 21:27:41.401 361 13200.20 746.47 57306.66 88888.00 2005-12-27 21:27:42.401 361 13201.63 746.22 57306.29 88888.00 2005-12-27 21:27:43.401 361 13200.46 746.22 57306.41 88888.00 2005-12-27 21:27:44.401 361 13201.11 746.47 57307.14 88888.00 2005-12-27 21:27:45.401 361 13201.50 746.59 57307.27 88888.00 2005-12-27 21:27:46.401 361 13201.24 746.84 57306.78 88888.00 2005-12-27 21:27:47.401 361 13201.37 746.96 57307.39 88888.00 2005-12-27 21:27:48.401 361 13200.98 746.47 57306.78 88888.00 2005-12-27 21:27:49.401 361 13200.59 746.34 57308.12 88888.00 2005-12-27 21:27:50.401 361 13200.72 746.10 57307.27 88888.00 2005-12-27 21:27:51.401 361 13201.37 745.97 57307.02 88888.00 2005-12-27 21:27:52.401 361 13201.37 746.47 57307.76 88888.00 2005-12-27 21:27:53.401 361 13201.50 746.22 57306.90 88888.00 2005-12-27 21:27:54.401 361 13201.89 745.97 57308.00 88888.00 2005-12-27 21:27:55.401 361 13202.15 746.47 57307.88 88888.00 2005-12-27 21:27:56.401 361 13202.28 745.23 57307.39 88888.00 2005-12-27 21:27:57.401 361 13202.15 745.85 57308.12 88888.00 2005-12-27 21:27:58.401 361 13202.15 745.85 57308.37 88888.00 2005-12-27 21:27:59.401 361 13202.28 746.10 57307.63 88888.00 2005-12-27 21:28:00.401 361 13202.41 745.60 57308.25 88888.00 2005-12-27 21:28:01.401 361 13202.54 746.10 57307.63 88888.00 2005-12-27 21:28:02.401 361 13202.80 746.22 57308.00 88888.00 2005-12-27 21:28:03.401 361 13202.67 745.72 57308.00 88888.00 2005-12-27 21:28:04.401 361 13202.80 745.97 57308.37 88888.00 2005-12-27 21:28:05.401 361 13203.45 746.22 57308.00 88888.00 2005-12-27 21:28:06.401 361 13202.93 745.97 57308.12 88888.00 2005-12-27 21:28:07.401 361 13203.45 746.84 57308.49 88888.00 2005-12-27 21:28:08.401 361 13203.32 746.10 57308.86 88888.00 2005-12-27 21:28:09.401 361 13203.84 746.84 57309.35 88888.00 2005-12-27 21:28:10.401 361 13204.62 746.96 57308.12 88888.00 2005-12-27 21:28:11.401 361 13204.23 746.34 57308.86 88888.00 2005-12-27 21:28:12.401 361 13205.14 746.84 57308.98 88888.00 2005-12-27 21:28:13.401 361 13205.53 746.59 57309.71 88888.00 2005-12-27 21:28:14.401 361 13205.66 746.59 57309.59 88888.00 2005-12-27 21:28:15.401 361 13205.92 746.34 57309.22 88888.00 2005-12-27 21:28:16.401 361 13206.05 746.96 57309.96 88888.00 2005-12-27 21:28:17.401 361 13205.92 746.59 57309.71 88888.00 2005-12-27 21:28:18.401 361 13206.44 746.47 57310.81 88888.00 2005-12-27 21:28:19.401 361 13207.48 746.84 57309.84 88888.00 2005-12-27 21:28:20.401 361 13207.09 746.84 57310.08 88888.00 2005-12-27 21:28:21.401 361 13208.39 746.96 57310.69 88888.00 2005-12-27 21:28:22.401 361 13207.09 746.34 57310.20 88888.00 2005-12-27 21:28:23.401 361 13207.48 747.58 57310.32 88888.00 2005-12-27 21:28:24.401 361 13208.00 747.33 57311.18 88888.00 2005-12-27 21:28:25.401 361 13208.00 747.21 57311.67 88888.00 2005-12-27 21:28:26.401 361 13207.87 746.71 57311.30 88888.00 2005-12-27 21:28:27.401 361 13208.26 746.96 57311.30 88888.00 2005-12-27 21:28:28.401 361 13209.43 747.83 57311.43 88888.00 2005-12-27 21:28:29.401 361 13209.04 747.09 57311.67 88888.00 2005-12-27 21:28:30.401 361 13208.52 747.33 57312.52 88888.00 2005-12-27 21:28:31.401 361 13208.91 747.46 57312.16 88888.00 2005-12-27 21:28:32.401 361 13208.91 747.46 57312.65 88888.00 2005-12-27 21:28:33.401 361 13208.26 747.46 57312.04 88888.00 2005-12-27 21:28:34.401 361 13208.52 748.20 57312.16 88888.00 2005-12-27 21:28:35.401 361 13208.13 747.95 57312.89 88888.00 2005-12-27 21:28:36.401 361 13208.13 747.95 57312.16 88888.00 2005-12-27 21:28:37.401 361 13208.26 748.08 57313.38 88888.00 2005-12-27 21:28:38.401 361 13208.26 747.95 57313.02 88888.00 2005-12-27 21:28:39.401 361 13207.87 747.95 57313.38 88888.00 2005-12-27 21:28:40.401 361 13208.13 747.71 57313.26 88888.00 2005-12-27 21:28:41.401 361 13207.87 747.46 57313.99 88888.00 2005-12-27 21:28:42.401 361 13208.00 747.58 57313.62 88888.00 2005-12-27 21:28:43.401 361 13207.22 746.59 57314.24 88888.00 2005-12-27 21:28:44.401 361 13207.61 746.96 57314.24 88888.00 2005-12-27 21:28:45.401 361 13206.96 746.59 57314.61 88888.00 2005-12-27 21:28:46.401 361 13206.96 747.09 57313.75 88888.00 2005-12-27 21:28:47.401 361 13206.05 746.34 57314.85 88888.00 2005-12-27 21:28:48.401 361 13206.18 746.34 57314.36 88888.00 2005-12-27 21:28:49.401 361 13205.53 746.10 57314.48 88888.00 2005-12-27 21:28:50.401 361 13205.01 746.84 57315.46 88888.00 2005-12-27 21:28:51.401 361 13204.75 746.71 57314.61 88888.00 2005-12-27 21:28:52.401 361 13204.36 747.33 57315.70 88888.00 2005-12-27 21:28:53.401 361 13204.10 746.96 57315.21 88888.00 2005-12-27 21:28:54.401 361 13202.80 747.95 57314.85 88888.00 2005-12-27 21:28:55.401 361 13203.19 747.46 57316.19 88888.00 2005-12-27 21:28:56.401 361 13202.93 747.46 57315.34 88888.00 2005-12-27 21:28:57.401 361 13202.02 747.21 57315.58 88888.00 2005-12-27 21:28:58.401 361 13201.76 747.46 57315.95 88888.00 2005-12-27 21:28:59.401 361 13201.76 748.32 57315.58 88888.00 2005-12-27 21:29:00.401 361 13201.76 747.21 57315.46 88888.00 2005-12-27 21:29:01.401 361 13201.76 748.20 57315.70 88888.00 2005-12-27 21:29:02.401 361 13201.76 748.57 57315.58 88888.00 2005-12-27 21:29:03.401 361 13201.89 749.19 57316.80 88888.00 2005-12-27 21:29:04.401 361 13201.50 748.32 57316.44 88888.00 2005-12-27 21:29:05.401 361 13201.11 749.32 57315.95 88888.00 2005-12-27 21:29:06.401 361 13201.63 748.45 57316.19 88888.00 2005-12-27 21:29:07.401 361 13202.02 748.70 57316.32 88888.00 2005-12-27 21:29:08.401 361 13201.11 748.82 57316.32 88888.00 2005-12-27 21:29:09.401 361 13201.76 748.20 57317.41 88888.00 2005-12-27 21:29:10.401 361 13202.02 748.45 57315.95 88888.00 2005-12-27 21:29:11.401 361 13201.24 748.94 57316.44 88888.00 2005-12-27 21:29:12.401 361 13201.11 748.20 57316.68 88888.00 2005-12-27 21:29:13.401 361 13201.11 748.57 57316.56 88888.00 2005-12-27 21:29:14.401 361 13201.37 748.45 57316.80 88888.00 2005-12-27 21:29:15.401 361 13201.50 748.32 57317.05 88888.00 2005-12-27 21:29:16.401 361 13201.37 748.94 57316.44 88888.00 2005-12-27 21:29:17.401 361 13201.11 748.45 57317.05 88888.00 2005-12-27 21:29:18.401 361 13200.72 747.83 57317.54 88888.00 2005-12-27 21:29:19.401 361 13201.50 748.20 57316.56 88888.00 2005-12-27 21:29:20.401 361 13201.63 747.95 57316.93 88888.00 2005-12-27 21:29:21.401 361 13201.76 748.08 57316.56 88888.00 2005-12-27 21:29:22.401 361 13201.63 747.83 57316.80 88888.00 2005-12-27 21:29:23.401 361 13201.11 747.83 57317.17 88888.00 2005-12-27 21:29:24.401 361 13201.50 747.58 57317.54 88888.00 2005-12-27 21:29:25.401 361 13202.02 747.83 57316.80 88888.00 2005-12-27 21:29:26.401 361 13201.89 748.20 57317.29 88888.00 2005-12-27 21:29:27.401 361 13201.37 747.46 57316.80 88888.00 2005-12-27 21:29:28.401 361 13202.15 747.83 57317.54 88888.00 2005-12-27 21:29:29.401 361 13201.63 747.58 57317.41 88888.00 2005-12-27 21:29:30.401 361 13201.11 747.83 57317.54 88888.00 2005-12-27 21:29:31.401 361 13200.20 747.58 57316.68 88888.00 2005-12-27 21:29:32.401 361 13201.89 747.58 57317.17 88888.00 2005-12-27 21:29:33.401 361 13201.24 747.33 57316.93 88888.00 2005-12-27 21:29:34.401 361 13200.98 747.09 57317.78 88888.00 2005-12-27 21:29:35.401 361 13201.76 747.58 57317.41 88888.00 2005-12-27 21:29:36.401 361 13200.33 746.84 57317.17 88888.00 2005-12-27 21:29:37.401 361 13200.46 746.71 57317.29 88888.00 2005-12-27 21:29:38.401 361 13199.94 746.84 57317.29 88888.00 2005-12-27 21:29:39.401 361 13200.20 746.71 57317.29 88888.00 2005-12-27 21:29:40.401 361 13199.94 747.09 57317.66 88888.00 2005-12-27 21:29:41.401 361 13199.81 747.58 57318.03 88888.00 2005-12-27 21:29:42.401 361 13198.77 747.71 57316.68 88888.00 2005-12-27 21:29:43.401 361 13198.25 747.46 57317.78 88888.00 2005-12-27 21:29:44.401 361 13198.51 746.96 57318.15 88888.00 2005-12-27 21:29:45.401 361 13198.00 747.46 57316.80 88888.00 2005-12-27 21:29:46.401 361 13197.61 746.84 57317.54 88888.00 2005-12-27 21:29:47.401 361 13198.00 747.21 57317.17 88888.00 2005-12-27 21:29:48.401 361 13198.00 747.46 57316.80 88888.00 2005-12-27 21:29:49.401 361 13198.77 746.71 57317.05 88888.00 2005-12-27 21:29:50.401 361 13198.12 746.10 57317.41 88888.00 2005-12-27 21:29:51.401 361 13198.77 745.60 57317.05 88888.00 2005-12-27 21:29:52.401 361 13198.25 745.60 57316.68 88888.00 2005-12-27 21:29:53.401 361 13198.64 745.60 57316.56 88888.00 2005-12-27 21:29:54.401 361 13198.00 745.10 57316.80 88888.00 2005-12-27 21:29:55.401 361 13199.16 744.98 57316.68 88888.00 2005-12-27 21:29:56.401 361 13197.87 745.35 57316.32 88888.00 2005-12-27 21:29:57.401 361 13198.90 744.86 57317.05 88888.00 2005-12-27 21:29:58.401 361 13198.00 744.61 57316.56 88888.00 2005-12-27 21:29:59.401 361 13196.96 744.73 57316.56 88888.00 2005-12-27 21:30:00.401 361 13197.22 743.99 57316.32 88888.00 2005-12-27 21:30:01.401 361 13196.57 744.24 57316.44 88888.00 2005-12-27 21:30:02.401 361 13196.05 744.11 57315.70 88888.00 2005-12-27 21:30:03.401 361 13195.92 744.24 57316.32 88888.00 2005-12-27 21:30:04.401 361 13196.44 744.61 57316.07 88888.00 2005-12-27 21:30:05.401 361 13195.40 744.24 57316.44 88888.00 2005-12-27 21:30:06.401 361 13195.92 744.24 57315.70 88888.00 2005-12-27 21:30:07.401 361 13195.27 744.24 57316.56 88888.00 2005-12-27 21:30:08.401 361 13195.66 744.36 57316.19 88888.00 2005-12-27 21:30:09.401 361 13194.88 744.24 57315.95 88888.00 2005-12-27 21:30:10.401 361 13194.88 743.99 57315.83 88888.00 2005-12-27 21:30:11.401 361 13195.01 744.11 57316.56 88888.00 2005-12-27 21:30:12.401 361 13194.62 743.49 57316.44 88888.00 2005-12-27 21:30:13.401 361 13195.27 743.37 57316.07 88888.00 2005-12-27 21:30:14.401 361 13195.01 743.12 57315.83 88888.00 2005-12-27 21:30:15.401 361 13195.01 742.88 57315.34 88888.00 2005-12-27 21:30:16.401 361 13195.53 742.01 57315.34 88888.00 2005-12-27 21:30:17.401 361 13195.53 742.75 57315.21 88888.00 2005-12-27 21:30:18.401 361 13195.53 741.64 57315.70 88888.00 2005-12-27 21:30:19.401 361 13195.92 742.01 57314.85 88888.00 2005-12-27 21:30:20.401 361 13195.66 742.13 57314.85 88888.00 2005-12-27 21:30:21.401 361 13195.79 741.14 57314.61 88888.00 2005-12-27 21:30:22.401 361 13195.40 741.27 57315.58 88888.00 2005-12-27 21:30:23.401 361 13196.18 741.14 57314.85 88888.00 2005-12-27 21:30:24.401 361 13195.79 741.02 57314.24 88888.00 2005-12-27 21:30:25.401 361 13195.79 741.39 57314.36 88888.00 2005-12-27 21:30:26.401 361 13196.83 740.65 57314.48 88888.00 2005-12-27 21:30:27.401 361 13197.09 740.89 57314.97 88888.00 2005-12-27 21:30:28.401 361 13196.96 740.03 57314.24 88888.00 2005-12-27 21:30:29.401 361 13197.74 741.02 57314.48 88888.00 2005-12-27 21:30:30.401 361 13197.61 740.40 57313.99 88888.00 2005-12-27 21:30:31.401 361 13198.38 739.90 57314.11 88888.00 2005-12-27 21:30:32.401 361 13198.90 739.65 57314.48 88888.00 2005-12-27 21:30:33.401 361 13199.68 740.03 57314.48 88888.00 2005-12-27 21:30:34.401 361 13199.55 739.90 57314.11 88888.00 2005-12-27 21:30:35.401 361 13199.81 738.91 57313.87 88888.00 2005-12-27 21:30:36.401 361 13199.68 739.28 57314.48 88888.00 2005-12-27 21:30:37.401 361 13200.59 739.41 57314.48 88888.00 2005-12-27 21:30:38.401 361 13199.81 739.53 57314.11 88888.00 2005-12-27 21:30:39.401 361 13200.33 740.03 57314.11 88888.00 2005-12-27 21:30:40.401 361 13200.07 740.65 57314.36 88888.00 2005-12-27 21:30:41.401 361 13199.94 740.40 57314.73 88888.00 2005-12-27 21:30:42.401 361 13199.94 741.02 57314.97 88888.00 2005-12-27 21:30:43.401 361 13199.94 741.14 57314.61 88888.00 2005-12-27 21:30:44.401 361 13199.55 740.89 57314.36 88888.00 2005-12-27 21:30:45.401 361 13200.20 741.64 57315.34 88888.00 2005-12-27 21:30:46.401 361 13199.68 741.39 57315.46 88888.00 2005-12-27 21:30:47.401 361 13200.33 740.77 57314.97 88888.00 2005-12-27 21:30:48.401 361 13200.33 741.14 57314.73 88888.00 2005-12-27 21:30:49.401 361 13201.24 741.39 57314.73 88888.00 2005-12-27 21:30:50.401 361 13200.98 740.77 57314.85 88888.00 2005-12-27 21:30:51.401 361 13201.76 741.02 57314.97 88888.00 2005-12-27 21:30:52.401 361 13202.41 741.02 57314.73 88888.00 2005-12-27 21:30:53.401 361 13202.28 740.89 57314.61 88888.00 2005-12-27 21:30:54.401 361 13202.80 741.02 57314.73 88888.00 2005-12-27 21:30:55.401 361 13203.32 741.27 57314.85 88888.00 2005-12-27 21:30:56.401 361 13203.19 741.51 57314.73 88888.00 2005-12-27 21:30:57.401 361 13204.62 740.65 57315.09 88888.00 2005-12-27 21:30:58.401 361 13204.36 740.65 57315.34 88888.00 2005-12-27 21:30:59.401 361 13205.01 740.65 57315.21 88888.00 2005-12-27 21:31:00.401 361 13204.36 741.02 57315.46 88888.00 2005-12-27 21:31:01.401 361 13205.53 741.39 57315.21 88888.00 2005-12-27 21:31:02.401 361 13205.40 741.27 57316.19 88888.00 2005-12-27 21:31:03.401 361 13205.40 740.27 57315.70 88888.00 2005-12-27 21:31:04.401 361 13205.66 740.65 57316.07 88888.00 2005-12-27 21:31:05.401 361 13206.05 740.65 57315.58 88888.00 2005-12-27 21:31:06.401 361 13206.57 741.39 57316.07 88888.00 2005-12-27 21:31:07.401 361 13206.44 741.14 57315.83 88888.00 2005-12-27 21:31:08.401 361 13207.48 741.64 57315.46 88888.00 2005-12-27 21:31:09.401 361 13208.00 741.27 57316.32 88888.00 2005-12-27 21:31:10.401 361 13207.74 741.39 57316.07 88888.00 2005-12-27 21:31:11.401 361 13208.91 741.88 57316.44 88888.00 2005-12-27 21:31:12.401 361 13208.26 741.02 57316.07 88888.00 2005-12-27 21:31:13.401 361 13209.43 741.64 57317.05 88888.00 2005-12-27 21:31:14.401 361 13209.56 742.01 57316.68 88888.00 2005-12-27 21:31:15.401 361 13209.82 742.13 57316.93 88888.00 2005-12-27 21:31:16.401 361 13210.34 743.37 57316.56 88888.00 2005-12-27 21:31:17.401 361 13210.73 742.50 57317.05 88888.00 2005-12-27 21:31:18.401 361 13210.21 742.01 57316.44 88888.00 2005-12-27 21:31:19.401 361 13212.16 742.75 57317.29 88888.00 2005-12-27 21:31:20.401 361 13212.55 742.75 57317.66 88888.00 2005-12-27 21:31:21.401 361 13212.81 742.38 57317.66 88888.00 2005-12-27 21:31:22.401 361 13214.24 743.25 57317.66 88888.00 2005-12-27 21:31:23.401 361 13215.02 743.25 57317.41 88888.00 2005-12-27 21:31:24.401 361 13215.67 742.88 57318.03 88888.00 2005-12-27 21:31:25.401 361 13215.92 743.25 57317.91 88888.00 2005-12-27 21:31:26.401 361 13216.58 743.25 57318.76 88888.00 2005-12-27 21:31:27.401 361 13217.22 743.37 57317.91 88888.00 2005-12-27 21:31:28.401 361 13217.61 743.49 57318.52 88888.00 2005-12-27 21:31:29.401 361 13218.39 744.11 57318.88 88888.00 2005-12-27 21:31:30.401 361 13218.91 743.87 57318.88 88888.00 2005-12-27 21:31:31.401 361 13218.65 743.25 57319.74 88888.00 2005-12-27 21:31:32.401 361 13219.43 744.11 57319.62 88888.00 2005-12-27 21:31:33.401 361 13219.30 744.73 57319.50 88888.00 2005-12-27 21:31:34.401 361 13219.82 744.11 57319.98 88888.00 2005-12-27 21:31:35.401 361 13219.82 744.73 57320.72 88888.00 2005-12-27 21:31:36.401 361 13220.34 745.48 57320.35 88888.00 2005-12-27 21:31:37.401 361 13220.08 745.10 57321.08 88888.00 2005-12-27 21:31:38.401 361 13220.47 745.35 57320.96 88888.00 2005-12-27 21:31:39.401 361 13221.38 745.10 57321.08 88888.00 2005-12-27 21:31:40.401 361 13221.12 745.97 57321.33 88888.00 2005-12-27 21:31:41.401 361 13221.51 747.33 57321.08 88888.00 2005-12-27 21:31:42.401 361 13222.55 747.09 57321.70 88888.00 2005-12-27 21:31:43.401 361 13222.94 746.47 57321.57 88888.00 2005-12-27 21:31:44.401 361 13222.68 747.33 57322.43 88888.00 2005-12-27 21:31:45.401 361 13223.20 747.46 57322.43 88888.00 2005-12-27 21:31:46.401 361 13222.94 747.95 57322.67 88888.00 2005-12-27 21:31:47.401 361 13222.29 747.95 57322.80 88888.00 2005-12-27 21:31:48.401 361 13222.94 747.95 57322.06 88888.00 2005-12-27 21:31:49.401 361 13223.46 749.32 57322.80 88888.00 2005-12-27 21:31:50.401 361 13223.33 748.32 57323.04 88888.00 2005-12-27 21:31:51.401 361 13223.33 748.32 57323.53 88888.00 2005-12-27 21:31:52.401 361 13223.33 749.44 57323.65 88888.00 2005-12-27 21:31:53.401 361 13223.72 749.19 57323.89 88888.00 2005-12-27 21:31:54.401 361 13223.07 749.44 57324.14 88888.00 2005-12-27 21:31:55.401 361 13223.33 749.44 57324.63 88888.00 2005-12-27 21:31:56.401 361 13222.68 749.56 57324.39 88888.00 2005-12-27 21:31:57.401 361 13222.68 749.56 57324.88 88888.00 2005-12-27 21:31:58.401 361 13222.03 750.31 57324.39 88888.00 2005-12-27 21:31:59.401 361 13221.64 750.18 57324.26 88888.00 2005-12-27 21:32:00.401 361 13220.73 749.69 57324.75 88888.00 2005-12-27 21:32:01.401 361 13220.73 749.69 57324.26 88888.00 2005-12-27 21:32:02.401 361 13219.95 749.93 57324.88 88888.00 2005-12-27 21:32:03.401 361 13219.17 750.80 57324.26 88888.00 2005-12-27 21:32:04.401 361 13218.52 750.55 57325.12 88888.00 2005-12-27 21:32:05.401 361 13218.13 749.56 57325.12 88888.00 2005-12-27 21:32:06.401 361 13217.61 748.94 57325.00 88888.00 2005-12-27 21:32:07.401 361 13217.22 749.19 57325.61 88888.00 2005-12-27 21:32:08.401 361 13216.58 749.44 57325.24 88888.00 2005-12-27 21:32:09.401 361 13215.67 749.07 57324.51 88888.00 2005-12-27 21:32:10.401 361 13214.37 748.57 57324.39 88888.00 2005-12-27 21:32:11.401 361 13213.33 748.70 57325.24 88888.00 2005-12-27 21:32:12.401 361 13213.33 748.57 57325.12 88888.00 2005-12-27 21:32:13.401 361 13213.20 749.32 57324.75 88888.00 2005-12-27 21:32:14.401 361 13211.77 749.69 57324.63 88888.00 2005-12-27 21:32:15.401 361 13211.25 750.43 57324.75 88888.00 2005-12-27 21:32:16.401 361 13211.77 750.18 57324.26 88888.00 2005-12-27 21:32:17.401 361 13211.51 750.06 57324.26 88888.00 2005-12-27 21:32:18.401 361 13211.12 750.31 57324.39 88888.00 2005-12-27 21:32:19.401 361 13211.38 749.69 57324.02 88888.00 2005-12-27 21:32:20.401 361 13211.12 749.69 57324.51 88888.00 2005-12-27 21:32:21.401 361 13211.51 749.93 57324.88 88888.00 2005-12-27 21:32:22.401 361 13212.03 749.93 57323.41 88888.00 2005-12-27 21:32:23.401 361 13213.07 750.80 57323.29 88888.00 2005-12-27 21:32:24.401 361 13212.55 751.30 57324.02 88888.00 2005-12-27 21:32:25.401 361 13213.07 750.68 57324.14 88888.00 2005-12-27 21:32:26.401 361 13214.11 751.54 57323.89 88888.00 2005-12-27 21:32:27.401 361 13214.24 751.30 57323.16 88888.00 2005-12-27 21:32:28.401 361 13214.89 751.54 57323.29 88888.00 2005-12-27 21:32:29.401 361 13214.76 751.54 57323.89 88888.00 2005-12-27 21:32:30.401 361 13215.92 751.67 57323.53 88888.00 2005-12-27 21:32:31.401 361 13216.58 752.16 57323.29 88888.00 2005-12-27 21:32:32.401 361 13217.74 751.79 57323.65 88888.00 2005-12-27 21:32:33.401 361 13218.00 751.92 57323.41 88888.00 2005-12-27 21:32:34.401 361 13219.17 751.67 57323.89 88888.00 2005-12-27 21:32:35.401 361 13219.43 752.29 57323.89 88888.00 2005-12-27 21:32:36.401 361 13220.47 752.54 57324.14 88888.00 2005-12-27 21:32:37.401 361 13221.25 752.91 57324.88 88888.00 2005-12-27 21:32:38.401 361 13221.51 752.91 57324.63 88888.00 2005-12-27 21:32:39.401 361 13222.42 752.91 57324.02 88888.00 2005-12-27 21:32:40.401 361 13222.81 753.16 57324.02 88888.00 2005-12-27 21:32:41.401 361 13224.24 753.03 57324.02 88888.00 2005-12-27 21:32:42.401 361 13225.54 752.91 57325.36 88888.00 2005-12-27 21:32:43.401 361 13225.41 752.54 57324.88 88888.00 2005-12-27 21:32:44.401 361 13226.32 752.78 57325.36 88888.00 2005-12-27 21:32:45.401 361 13226.32 751.67 57325.00 88888.00 2005-12-27 21:32:46.401 361 13227.23 752.78 57325.61 88888.00 2005-12-27 21:32:47.401 361 13227.62 752.04 57325.85 88888.00 2005-12-27 21:32:48.401 361 13228.27 751.67 57325.97 88888.00 2005-12-27 21:32:49.401 361 13228.40 751.54 57326.46 88888.00 2005-12-27 21:32:50.401 361 13228.79 752.04 57325.73 88888.00 2005-12-27 21:32:51.401 361 13229.44 751.79 57326.22 88888.00 2005-12-27 21:32:52.401 361 13229.83 751.92 57326.46 88888.00 2005-12-27 21:32:53.401 361 13229.96 751.79 57327.44 88888.00 2005-12-27 21:32:54.401 361 13229.96 751.67 57327.07 88888.00 2005-12-27 21:32:55.401 361 13230.61 751.67 57326.95 88888.00 2005-12-27 21:32:56.401 361 13231.13 751.67 57327.32 88888.00 2005-12-27 21:32:57.401 361 13231.26 751.42 57328.18 88888.00 2005-12-27 21:32:58.401 361 13231.26 751.67 57327.81 88888.00 2005-12-27 21:32:59.401 361 13232.04 751.92 57327.81 88888.00 2005-12-27 21:33:00.401 361 13232.56 751.67 57328.54 88888.00 2005-12-27 21:33:01.401 361 13232.56 751.17 57328.54 88888.00 2005-12-27 21:33:02.401 361 13233.08 751.54 57329.15 88888.00 2005-12-27 21:33:03.401 361 13234.38 751.79 57329.77 88888.00 2005-12-27 21:33:04.401 361 13233.73 751.92 57329.89 88888.00 2005-12-27 21:33:05.401 361 13234.38 751.67 57330.01 88888.00 2005-12-27 21:33:06.401 361 13234.63 751.54 57330.25 88888.00 2005-12-27 21:33:07.401 361 13234.76 751.67 57330.86 88888.00 2005-12-27 21:33:08.401 361 13235.41 752.04 57330.86 88888.00 2005-12-27 21:33:09.401 361 13234.89 752.41 57330.50 88888.00 2005-12-27 21:33:10.401 361 13235.93 752.04 57330.86 88888.00 2005-12-27 21:33:11.401 361 13236.19 752.04 57331.36 88888.00 2005-12-27 21:33:12.401 361 13236.19 752.78 57331.72 88888.00 2005-12-27 21:33:13.401 361 13236.71 752.91 57331.60 88888.00 2005-12-27 21:33:14.401 361 13237.36 753.16 57331.96 88888.00 2005-12-27 21:33:15.401 361 13237.75 753.28 57331.84 88888.00 2005-12-27 21:33:16.401 361 13237.88 752.78 57332.82 88888.00 2005-12-27 21:33:17.401 361 13237.49 753.90 57333.19 88888.00 2005-12-27 21:33:18.401 361 13238.14 753.77 57332.82 88888.00 2005-12-27 21:33:19.401 361 13238.92 753.90 57333.31 88888.00 2005-12-27 21:33:20.401 361 13239.44 754.02 57332.95 88888.00 2005-12-27 21:33:21.401 361 13239.70 753.53 57333.19 88888.00 2005-12-27 21:33:22.401 361 13240.22 754.27 57333.80 88888.00 2005-12-27 21:33:23.401 361 13239.96 755.01 57333.55 88888.00 2005-12-27 21:33:24.401 361 13240.61 754.27 57333.92 88888.00 2005-12-27 21:33:25.401 361 13240.74 755.38 57334.04 88888.00 2005-12-27 21:33:26.401 361 13241.65 755.51 57334.66 88888.00 2005-12-27 21:33:27.401 361 13241.26 756.13 57334.78 88888.00 2005-12-27 21:33:28.401 361 13241.39 756.38 57335.02 88888.00 2005-12-27 21:33:29.401 361 13242.30 756.62 57334.90 88888.00 2005-12-27 21:33:30.401 361 13243.08 756.99 57335.27 88888.00 2005-12-27 21:33:31.401 361 13242.04 756.99 57335.75 88888.00 2005-12-27 21:33:32.401 361 13241.91 757.99 57335.63 88888.00 2005-12-27 21:33:33.401 361 13243.47 756.87 57335.75 88888.00 2005-12-27 21:33:34.401 361 13243.73 757.86 57335.75 88888.00 2005-12-27 21:33:35.401 361 13243.34 758.11 57336.12 88888.00 2005-12-27 21:33:36.401 361 13243.21 757.99 57336.49 88888.00 2005-12-27 21:33:37.401 361 13242.69 757.74 57336.61 88888.00 2005-12-27 21:33:38.401 361 13242.82 757.24 57337.22 88888.00 2005-12-27 21:33:39.401 361 13243.21 757.37 57337.71 88888.00 2005-12-27 21:33:40.401 361 13243.21 757.74 57337.22 88888.00 2005-12-27 21:33:41.401 361 13243.73 756.99 57337.59 88888.00 2005-12-27 21:33:42.401 361 13243.47 757.12 57337.96 88888.00 2005-12-27 21:33:43.401 361 13243.08 757.37 57337.84 88888.00 2005-12-27 21:33:44.401 361 13243.08 757.12 57337.22 88888.00 2005-12-27 21:33:45.401 361 13243.08 756.87 57336.98 88888.00 2005-12-27 21:33:46.401 361 13242.82 756.62 57338.32 88888.00 2005-12-27 21:33:47.401 361 13242.69 756.50 57338.08 88888.00 2005-12-27 21:33:48.401 361 13242.43 756.00 57337.47 88888.00 2005-12-27 21:33:49.401 361 13242.56 756.25 57338.20 88888.00 2005-12-27 21:33:50.401 361 13242.04 755.88 57337.34 88888.00 2005-12-27 21:33:51.401 361 13241.65 756.00 57338.32 88888.00 2005-12-27 21:33:52.401 361 13242.82 756.00 57337.71 88888.00 2005-12-27 21:33:53.401 361 13242.30 756.50 57338.32 88888.00 2005-12-27 21:33:54.401 361 13241.39 756.38 57338.57 88888.00 2005-12-27 21:33:55.401 361 13241.52 755.88 57337.71 88888.00 2005-12-27 21:33:56.401 361 13241.26 756.00 57338.08 88888.00 2005-12-27 21:33:57.401 361 13241.39 756.38 57338.32 88888.00 2005-12-27 21:33:58.401 361 13240.22 755.88 57338.32 88888.00 2005-12-27 21:33:59.401 361 13240.87 755.38 57337.84 88888.00 2005-12-27 21:34:00.401 361 13241.13 756.38 57337.96 88888.00 2005-12-27 21:34:01.401 361 13240.22 756.13 57338.20 88888.00 2005-12-27 21:34:02.401 361 13239.70 756.62 57338.45 88888.00 2005-12-27 21:34:03.401 361 13239.96 756.62 57338.32 88888.00 2005-12-27 21:34:04.401 361 13239.31 756.62 57338.57 88888.00 2005-12-27 21:34:05.401 361 13239.31 757.61 57338.20 88888.00 2005-12-27 21:34:06.401 361 13239.31 756.62 57337.59 88888.00 2005-12-27 21:34:07.401 361 13239.31 756.38 57338.69 88888.00 2005-12-27 21:34:08.401 361 13239.18 756.75 57337.96 88888.00 2005-12-27 21:34:09.401 361 13239.18 757.24 57338.08 88888.00 2005-12-27 21:34:10.401 361 13239.83 756.25 57337.96 88888.00 2005-12-27 21:34:11.401 361 13239.96 756.25 57337.71 88888.00 2005-12-27 21:34:12.401 361 13239.44 756.62 57337.96 88888.00 2005-12-27 21:34:13.401 361 13239.57 756.62 57337.71 88888.00 2005-12-27 21:34:14.401 361 13239.57 756.62 57338.32 88888.00 2005-12-27 21:34:15.401 361 13240.22 756.13 57337.59 88888.00 2005-12-27 21:34:16.401 361 13240.09 756.00 57338.08 88888.00 2005-12-27 21:34:17.401 361 13239.83 755.88 57337.59 88888.00 2005-12-27 21:34:18.401 361 13240.35 756.13 57337.71 88888.00 2005-12-27 21:34:19.401 361 13240.74 755.76 57337.34 88888.00 2005-12-27 21:34:20.401 361 13240.48 756.00 57337.71 88888.00 2005-12-27 21:34:21.401 361 13240.48 755.88 57337.71 88888.00 2005-12-27 21:34:22.401 361 13240.74 756.00 57337.22 88888.00 2005-12-27 21:34:23.401 361 13240.74 756.50 57336.37 88888.00 2005-12-27 21:34:24.401 361 13241.78 755.14 57336.98 88888.00 2005-12-27 21:34:25.401 361 13242.04 755.26 57336.73 88888.00 2005-12-27 21:34:26.401 361 13242.17 755.63 57336.25 88888.00 2005-12-27 21:34:27.401 361 13242.17 755.63 57336.37 88888.00 2005-12-27 21:34:28.401 361 13242.56 754.77 57336.37 88888.00 2005-12-27 21:34:29.401 361 13243.86 755.26 57336.00 88888.00 2005-12-27 21:34:30.401 361 13243.47 754.39 57336.25 88888.00 2005-12-27 21:34:31.401 361 13243.99 753.90 57336.98 88888.00 2005-12-27 21:34:32.401 361 13244.90 754.64 57335.88 88888.00 2005-12-27 21:34:33.401 361 13244.77 753.65 57336.12 88888.00 2005-12-27 21:34:34.401 361 13244.77 753.53 57336.12 88888.00 2005-12-27 21:34:35.401 361 13245.42 754.15 57335.39 88888.00 2005-12-27 21:34:36.401 361 13245.94 753.77 57336.37 88888.00 2005-12-27 21:34:37.401 361 13246.46 754.64 57336.12 88888.00 2005-12-27 21:34:38.401 361 13246.46 753.77 57336.37 88888.00 2005-12-27 21:34:39.401 361 13246.72 754.02 57336.12 88888.00 2005-12-27 21:34:40.401 361 13247.24 754.27 57336.00 88888.00 2005-12-27 21:34:41.401 361 13246.20 754.64 57336.12 88888.00 2005-12-27 21:34:42.401 361 13247.11 754.39 57336.00 88888.00 2005-12-27 21:34:43.401 361 13246.33 755.26 57335.75 88888.00 2005-12-27 21:34:44.401 361 13246.33 755.38 57336.25 88888.00 2005-12-27 21:34:45.401 361 13246.46 754.52 57336.12 88888.00 2005-12-27 21:34:46.401 361 13246.33 754.64 57335.88 88888.00 2005-12-27 21:34:47.401 361 13246.85 754.89 57335.02 88888.00 2005-12-27 21:34:48.401 361 13246.85 755.38 57335.88 88888.00 2005-12-27 21:34:49.401 361 13245.81 754.89 57335.88 88888.00 2005-12-27 21:34:50.401 361 13246.59 755.14 57336.12 88888.00 2005-12-27 21:34:51.401 361 13246.20 754.64 57335.63 88888.00 2005-12-27 21:34:52.401 361 13245.81 754.64 57335.75 88888.00 2005-12-27 21:34:53.401 361 13246.59 755.01 57335.27 88888.00 2005-12-27 21:34:54.401 361 13246.20 755.88 57335.63 88888.00 2005-12-27 21:34:55.401 361 13246.33 755.01 57335.75 88888.00 2005-12-27 21:34:56.401 361 13245.68 756.13 57335.75 88888.00 2005-12-27 21:34:57.401 361 13246.20 756.25 57335.14 88888.00 2005-12-27 21:34:58.401 361 13246.46 755.76 57335.39 88888.00 2005-12-27 21:34:59.401 361 13246.59 756.13 57336.25 88888.00 2005-12-27 21:35:00.401 361 13245.81 756.62 57336.25 88888.00 2005-12-27 21:35:01.401 361 13245.68 756.25 57335.75 88888.00 2005-12-27 21:35:02.401 361 13245.55 756.25 57336.37 88888.00 2005-12-27 21:35:03.401 361 13246.46 756.13 57336.12 88888.00 2005-12-27 21:35:04.401 361 13245.68 756.00 57335.63 88888.00 2005-12-27 21:35:05.401 361 13245.42 756.50 57336.25 88888.00 2005-12-27 21:35:06.401 361 13245.81 756.50 57336.25 88888.00 2005-12-27 21:35:07.401 361 13245.55 757.24 57336.73 88888.00 2005-12-27 21:35:08.401 361 13245.55 757.37 57336.73 88888.00 2005-12-27 21:35:09.401 361 13244.90 756.99 57336.37 88888.00 2005-12-27 21:35:10.401 361 13244.90 757.99 57336.98 88888.00 2005-12-27 21:35:11.401 361 13244.64 757.61 57336.86 88888.00 2005-12-27 21:35:12.401 361 13244.25 758.23 57336.73 88888.00 2005-12-27 21:35:13.401 361 13244.51 757.74 57336.98 88888.00 2005-12-27 21:35:14.401 361 13244.12 758.48 57336.49 88888.00 2005-12-27 21:35:15.401 361 13242.82 757.37 57336.86 88888.00 2005-12-27 21:35:16.401 361 13242.17 758.23 57336.37 88888.00 2005-12-27 21:35:17.401 361 13241.78 758.48 57336.61 88888.00 2005-12-27 21:35:18.401 361 13241.78 758.60 57337.59 88888.00 2005-12-27 21:35:19.401 361 13241.52 759.22 57336.86 88888.00 2005-12-27 21:35:20.401 361 13241.26 759.10 57336.98 88888.00 2005-12-27 21:35:21.401 361 13241.13 759.35 57336.49 88888.00 2005-12-27 21:35:22.401 361 13241.91 759.10 57336.86 88888.00 2005-12-27 21:35:23.401 361 13240.22 759.22 57336.86 88888.00 2005-12-27 21:35:24.401 361 13240.35 759.72 57336.49 88888.00 2005-12-27 21:35:25.401 361 13241.52 759.10 57336.98 88888.00 2005-12-27 21:35:26.401 361 13240.61 759.22 57337.47 88888.00 2005-12-27 21:35:27.401 361 13240.48 759.84 57336.61 88888.00 2005-12-27 21:35:28.401 361 13240.09 759.35 57337.47 88888.00 2005-12-27 21:35:29.401 361 13240.87 759.10 57337.34 88888.00 2005-12-27 21:35:30.401 361 13240.22 760.09 57337.47 88888.00 2005-12-27 21:35:31.401 361 13240.09 759.47 57336.86 88888.00 2005-12-27 21:35:32.401 361 13240.22 759.84 57336.86 88888.00 2005-12-27 21:35:33.401 361 13240.74 760.59 57337.84 88888.00 2005-12-27 21:35:34.401 361 13239.83 760.83 57336.61 88888.00 2005-12-27 21:35:35.401 361 13239.83 761.08 57336.86 88888.00 2005-12-27 21:35:36.401 361 13239.70 761.33 57336.73 88888.00 2005-12-27 21:35:37.401 361 13239.83 761.58 57336.12 88888.00 2005-12-27 21:35:38.401 361 13240.09 761.45 57337.22 88888.00 2005-12-27 21:35:39.401 361 13239.31 762.20 57337.22 88888.00 2005-12-27 21:35:40.401 361 13239.57 761.70 57336.49 88888.00 2005-12-27 21:35:41.401 361 13239.18 761.21 57337.10 88888.00 2005-12-27 21:35:42.401 361 13239.05 761.70 57337.10 88888.00 2005-12-27 21:35:43.401 361 13239.05 761.70 57336.86 88888.00 2005-12-27 21:35:44.401 361 13239.31 761.95 57336.86 88888.00 2005-12-27 21:35:45.401 361 13238.79 761.95 57336.37 88888.00 2005-12-27 21:35:46.401 361 13238.27 761.95 57335.75 88888.00 2005-12-27 21:35:47.401 361 13239.31 762.07 57336.25 88888.00 2005-12-27 21:35:48.401 361 13239.57 762.07 57336.61 88888.00 2005-12-27 21:35:49.401 361 13240.09 761.95 57336.98 88888.00 2005-12-27 21:35:50.401 361 13240.09 761.95 57336.98 88888.00 2005-12-27 21:35:51.401 361 13239.83 761.33 57336.37 88888.00 2005-12-27 21:35:52.401 361 13239.57 762.07 57336.86 88888.00 2005-12-27 21:35:53.401 361 13239.70 761.08 57336.73 88888.00 2005-12-27 21:35:54.401 361 13239.57 761.45 57336.86 88888.00 2005-12-27 21:35:55.401 361 13240.74 760.71 57337.10 88888.00 2005-12-27 21:35:56.401 361 13240.61 761.33 57336.86 88888.00 2005-12-27 21:35:57.401 361 13241.39 760.96 57336.61 88888.00 2005-12-27 21:35:58.401 361 13241.39 760.09 57337.10 88888.00 2005-12-27 21:35:59.401 361 13241.39 761.08 57337.59 88888.00 2005-12-27 21:36:00.401 361 13241.26 760.71 57337.59 88888.00 2005-12-27 21:36:01.401 361 13241.52 761.45 57337.10 88888.00 2005-12-27 21:36:02.401 361 13242.43 762.07 57337.34 88888.00 2005-12-27 21:36:03.401 361 13242.30 761.45 57336.98 88888.00 2005-12-27 21:36:04.401 361 13241.78 761.45 57337.71 88888.00 2005-12-27 21:36:05.401 361 13241.52 760.96 57337.59 88888.00 2005-12-27 21:36:06.401 361 13242.56 761.21 57337.34 88888.00 2005-12-27 21:36:07.401 361 13242.30 760.96 57336.98 88888.00 2005-12-27 21:36:08.401 361 13242.04 761.70 57337.84 88888.00 2005-12-27 21:36:09.401 361 13242.69 761.70 57337.59 88888.00 2005-12-27 21:36:10.401 361 13242.56 761.95 57337.71 88888.00 2005-12-27 21:36:11.401 361 13242.04 761.58 57337.59 88888.00 2005-12-27 21:36:12.401 361 13241.13 762.44 57338.20 88888.00 2005-12-27 21:36:13.401 361 13241.39 762.94 57338.45 88888.00 2005-12-27 21:36:14.401 361 13240.74 762.57 57338.81 88888.00 2005-12-27 21:36:15.401 361 13240.22 762.44 57338.69 88888.00 2005-12-27 21:36:16.401 361 13240.09 761.95 57337.96 88888.00 2005-12-27 21:36:17.401 361 13240.22 762.44 57338.08 88888.00 2005-12-27 21:36:18.401 361 13240.22 762.20 57338.93 88888.00 2005-12-27 21:36:19.401 361 13239.57 762.32 57338.20 88888.00 2005-12-27 21:36:20.401 361 13239.18 762.69 57338.69 88888.00 2005-12-27 21:36:21.401 361 13238.66 762.57 57338.45 88888.00 2005-12-27 21:36:22.401 361 13238.53 762.69 57338.32 88888.00 2005-12-27 21:36:23.401 361 13237.23 762.94 57338.45 88888.00 2005-12-27 21:36:24.401 361 13236.71 762.57 57338.08 88888.00 2005-12-27 21:36:25.401 361 13236.58 762.20 57338.20 88888.00 2005-12-27 21:36:26.401 361 13235.80 762.44 57337.84 88888.00 2005-12-27 21:36:27.401 361 13235.80 761.82 57338.57 88888.00 2005-12-27 21:36:28.401 361 13234.50 760.96 57337.84 88888.00 2005-12-27 21:36:29.401 361 13234.25 760.59 57338.08 88888.00 2005-12-27 21:36:30.401 361 13234.50 760.96 57337.84 88888.00 2005-12-27 21:36:31.401 361 13233.86 761.45 57336.98 88888.00 2005-12-27 21:36:32.401 361 13233.73 761.08 57337.84 88888.00 2005-12-27 21:36:33.401 361 13233.47 762.07 57336.73 88888.00 2005-12-27 21:36:34.401 361 13232.30 761.82 57336.98 88888.00 2005-12-27 21:36:35.401 361 13232.43 761.70 57336.61 88888.00 2005-12-27 21:36:36.401 361 13232.43 761.70 57337.10 88888.00 2005-12-27 21:36:37.401 361 13230.87 762.57 57336.73 88888.00 2005-12-27 21:36:38.401 361 13231.13 762.07 57336.73 88888.00 2005-12-27 21:36:39.401 361 13231.26 762.32 57336.73 88888.00 2005-12-27 21:36:40.401 361 13230.74 762.07 57336.37 88888.00 2005-12-27 21:36:41.401 361 13230.87 761.33 57336.25 88888.00 2005-12-27 21:36:42.401 361 13230.61 760.83 57336.25 88888.00 2005-12-27 21:36:43.401 361 13231.00 760.21 57335.51 88888.00 2005-12-27 21:36:44.401 361 13231.39 759.72 57336.00 88888.00 2005-12-27 21:36:45.401 361 13231.39 759.35 57335.63 88888.00 2005-12-27 21:36:46.401 361 13230.74 759.10 57334.66 88888.00 2005-12-27 21:36:47.401 361 13230.22 758.98 57335.63 88888.00 2005-12-27 21:36:48.401 361 13230.48 759.47 57335.39 88888.00 2005-12-27 21:36:49.401 361 13230.22 759.22 57334.90 88888.00 2005-12-27 21:36:50.401 361 13229.31 759.60 57335.02 88888.00 2005-12-27 21:36:51.401 361 13229.44 759.47 57334.66 88888.00 2005-12-27 21:36:52.401 361 13228.79 759.35 57334.29 88888.00 2005-12-27 21:36:53.401 361 13228.14 758.98 57333.92 88888.00 2005-12-27 21:36:54.401 361 13228.01 758.48 57333.43 88888.00 2005-12-27 21:36:55.401 361 13227.75 757.86 57334.53 88888.00 2005-12-27 21:36:56.401 361 13226.97 757.37 57333.80 88888.00 2005-12-27 21:36:57.401 361 13226.45 757.37 57334.17 88888.00 2005-12-27 21:36:58.401 361 13225.93 757.37 57333.92 88888.00 2005-12-27 21:36:59.401 361 13224.37 757.99 57332.82 88888.00 2005-12-27 21:37:00.401 361 13224.63 757.49 57333.55 88888.00 2005-12-27 21:37:01.401 361 13223.72 757.37 57332.33 88888.00 2005-12-27 21:37:02.401 361 13222.55 756.75 57332.33 88888.00 2005-12-27 21:37:03.401 361 13222.81 756.38 57332.33 88888.00 2005-12-27 21:37:04.401 361 13222.16 756.13 57332.21 88888.00 2005-12-27 21:37:05.401 361 13222.16 754.77 57331.36 88888.00 2005-12-27 21:37:06.401 361 13223.20 755.26 57331.36 88888.00 2005-12-27 21:37:07.401 361 13222.16 754.39 57331.36 88888.00 2005-12-27 21:37:08.401 361 13222.55 753.65 57330.86 88888.00 2005-12-27 21:37:09.401 361 13221.90 754.52 57330.74 88888.00 2005-12-27 21:37:10.401 361 13221.90 753.77 57330.25 88888.00 2005-12-27 21:37:11.401 361 13221.77 753.77 57330.38 88888.00 2005-12-27 21:37:12.401 361 13221.77 753.90 57329.89 88888.00 2005-12-27 21:37:13.401 361 13220.73 753.77 57329.89 88888.00 2005-12-27 21:37:14.401 361 13220.34 753.53 57328.79 88888.00 2005-12-27 21:37:15.401 361 13219.95 753.65 57329.15 88888.00 2005-12-27 21:37:16.401 361 13219.69 752.54 57329.64 88888.00 2005-12-27 21:37:17.401 361 13220.21 752.04 57328.42 88888.00 2005-12-27 21:37:18.401 361 13219.95 752.16 57328.30 88888.00 2005-12-27 21:37:19.401 361 13219.69 751.54 57328.30 88888.00 2005-12-27 21:37:20.401 361 13219.95 751.05 57328.66 88888.00 2005-12-27 21:37:21.401 361 13219.69 750.18 57327.81 88888.00 2005-12-27 21:37:22.401 361 13219.30 750.18 57327.56 88888.00 2005-12-27 21:37:23.401 361 13219.30 749.69 57326.71 88888.00 2005-12-27 21:37:24.401 361 13218.91 749.56 57327.07 88888.00 2005-12-27 21:37:25.401 361 13218.78 749.81 57327.20 88888.00 2005-12-27 21:37:26.401 361 13218.39 749.19 57326.22 88888.00 2005-12-27 21:37:27.401 361 13218.26 749.32 57326.59 88888.00 2005-12-27 21:37:28.401 361 13219.17 749.19 57326.22 88888.00 2005-12-27 21:37:29.401 361 13219.04 749.32 57325.85 88888.00 2005-12-27 21:37:30.401 361 13218.78 749.44 57325.73 88888.00 2005-12-27 21:37:31.401 361 13218.52 749.69 57325.24 88888.00 2005-12-27 21:37:32.401 361 13218.65 749.32 57324.63 88888.00 2005-12-27 21:37:33.401 361 13217.48 749.69 57325.48 88888.00 2005-12-27 21:37:34.401 361 13218.13 749.07 57324.51 88888.00 2005-12-27 21:37:35.401 361 13217.35 749.07 57324.75 88888.00 2005-12-27 21:37:36.401 361 13216.96 749.07 57323.89 88888.00 2005-12-27 21:37:37.401 361 13216.31 749.32 57324.02 88888.00 2005-12-27 21:37:38.401 361 13216.58 748.57 57324.02 88888.00 2005-12-27 21:37:39.401 361 13215.54 748.82 57323.77 88888.00 2005-12-27 21:37:40.401 361 13215.54 748.82 57323.77 88888.00 2005-12-27 21:37:41.401 361 13215.79 748.08 57323.53 88888.00 2005-12-27 21:37:42.401 361 13215.15 747.71 57323.04 88888.00 2005-12-27 21:37:43.401 361 13215.15 747.71 57323.53 88888.00 2005-12-27 21:37:44.401 361 13214.11 747.95 57322.43 88888.00 2005-12-27 21:37:45.401 361 13214.11 747.95 57322.30 88888.00 2005-12-27 21:37:46.401 361 13214.50 747.33 57322.06 88888.00 2005-12-27 21:37:47.401 361 13213.59 747.33 57321.70 88888.00 2005-12-27 21:37:48.401 361 13213.20 747.58 57321.45 88888.00 2005-12-27 21:37:49.401 361 13213.20 748.20 57321.82 88888.00 2005-12-27 21:37:50.401 361 13212.94 748.20 57320.59 88888.00 2005-12-27 21:37:51.401 361 13212.55 747.83 57320.96 88888.00 2005-12-27 21:37:52.401 361 13213.46 747.95 57320.96 88888.00 2005-12-27 21:37:53.401 361 13213.59 748.20 57319.98 88888.00 2005-12-27 21:37:54.401 361 13213.98 747.33 57320.11 88888.00 2005-12-27 21:37:55.401 361 13214.50 747.33 57320.47 88888.00 2005-12-27 21:37:56.401 361 13215.02 747.58 57319.62 88888.00 2005-12-27 21:37:57.401 361 13213.98 747.33 57319.74 88888.00 2005-12-27 21:37:58.401 361 13214.50 747.58 57319.37 88888.00 2005-12-27 21:37:59.401 361 13213.72 747.46 57319.25 88888.00 2005-12-27 21:38:00.401 361 13214.89 747.21 57319.37 88888.00 2005-12-27 21:38:01.401 361 13215.54 747.33 57319.37 88888.00 2005-12-27 21:38:02.401 361 13215.28 747.83 57318.88 88888.00 2005-12-27 21:38:03.401 361 13215.54 747.46 57319.00 88888.00 2005-12-27 21:38:04.401 361 13216.18 747.09 57319.25 88888.00 2005-12-27 21:38:05.401 361 13216.58 747.21 57318.76 88888.00 2005-12-27 21:38:06.401 361 13216.05 747.46 57319.37 88888.00 2005-12-27 21:38:07.401 361 13216.58 747.46 57318.52 88888.00 2005-12-27 21:38:08.401 361 13217.22 747.21 57318.27 88888.00 2005-12-27 21:38:09.401 361 13217.74 746.47 57318.39 88888.00 2005-12-27 21:38:10.401 361 13217.35 747.09 57318.88 88888.00 2005-12-27 21:38:11.401 361 13216.96 746.47 57318.64 88888.00 2005-12-27 21:38:12.401 361 13217.61 747.46 57318.39 88888.00 2005-12-27 21:38:13.401 361 13217.87 746.96 57318.39 88888.00 2005-12-27 21:38:14.401 361 13218.65 746.71 57318.15 88888.00 2005-12-27 21:38:15.401 361 13218.39 746.84 57319.13 88888.00 2005-12-27 21:38:16.401 361 13219.17 746.22 57318.03 88888.00 2005-12-27 21:38:17.401 361 13219.43 745.60 57317.91 88888.00 2005-12-27 21:38:18.401 361 13219.04 746.47 57318.15 88888.00 2005-12-27 21:38:19.401 361 13219.82 745.60 57318.15 88888.00 2005-12-27 21:38:20.401 361 13219.17 746.22 57318.03 88888.00 2005-12-27 21:38:21.401 361 13219.56 747.21 57318.15 88888.00 2005-12-27 21:38:22.401 361 13219.43 746.34 57317.91 88888.00 2005-12-27 21:38:23.401 361 13220.47 746.34 57318.52 88888.00 2005-12-27 21:38:24.401 361 13219.30 746.22 57317.54 88888.00 2005-12-27 21:38:25.401 361 13219.95 745.35 57317.78 88888.00 2005-12-27 21:38:26.401 361 13221.38 744.86 57317.78 88888.00 2005-12-27 21:38:27.401 361 13220.73 745.48 57317.54 88888.00 2005-12-27 21:38:28.401 361 13220.08 745.10 57318.15 88888.00 2005-12-27 21:38:29.401 361 13221.12 745.97 57317.91 88888.00 2005-12-27 21:38:30.401 361 13220.47 745.97 57318.03 88888.00 2005-12-27 21:38:31.401 361 13220.99 746.22 57318.03 88888.00 2005-12-27 21:38:32.401 361 13221.25 745.60 57317.91 88888.00 2005-12-27 21:38:33.401 361 13220.99 746.22 57317.91 88888.00 2005-12-27 21:38:34.401 361 13220.73 744.98 57318.39 88888.00 2005-12-27 21:38:35.401 361 13220.86 744.36 57318.03 88888.00 2005-12-27 21:38:36.401 361 13221.77 744.11 57318.03 88888.00 2005-12-27 21:38:37.401 361 13221.38 744.11 57318.03 88888.00 2005-12-27 21:38:38.401 361 13220.73 744.73 57317.78 88888.00 2005-12-27 21:38:39.401 361 13221.12 744.98 57317.78 88888.00 2005-12-27 21:38:40.401 361 13220.60 745.23 57317.66 88888.00 2005-12-27 21:38:41.401 361 13220.47 745.60 57318.03 88888.00 2005-12-27 21:38:42.401 361 13220.08 746.71 57318.27 88888.00 2005-12-27 21:38:43.401 361 13219.69 745.97 57318.39 88888.00 2005-12-27 21:38:44.401 361 13219.69 746.84 57318.03 88888.00 2005-12-27 21:38:45.401 361 13218.91 745.97 57317.78 88888.00 2005-12-27 21:38:46.401 361 13218.13 746.34 57317.66 88888.00 2005-12-27 21:38:47.401 361 13217.87 745.97 57318.03 88888.00 2005-12-27 21:38:48.401 361 13216.96 746.10 57317.54 88888.00 2005-12-27 21:38:49.401 361 13216.58 746.22 57318.03 88888.00 2005-12-27 21:38:50.401 361 13216.96 746.59 57318.15 88888.00 2005-12-27 21:38:51.401 361 13215.54 747.46 57317.29 88888.00 2005-12-27 21:38:52.401 361 13215.67 747.71 57318.27 88888.00 2005-12-27 21:38:53.401 361 13216.31 746.71 57317.91 88888.00 2005-12-27 21:38:54.401 361 13215.79 747.58 57317.41 88888.00 2005-12-27 21:38:55.401 361 13215.67 747.09 57316.93 88888.00 2005-12-27 21:38:56.401 361 13216.18 746.96 57317.41 88888.00 2005-12-27 21:38:57.401 361 13216.05 746.34 57317.17 88888.00 2005-12-27 21:38:58.401 361 13215.67 745.72 57317.41 88888.00 2005-12-27 21:38:59.401 361 13216.58 746.71 57316.56 88888.00 2005-12-27 21:39:00.401 361 13215.92 745.72 57316.44 88888.00 2005-12-27 21:39:01.401 361 13216.31 746.47 57316.56 88888.00 2005-12-27 21:39:02.401 361 13216.45 746.10 57316.32 88888.00 2005-12-27 21:39:03.400 361 13215.79 746.47 57316.56 88888.00 2005-12-27 21:39:04.400 361 13216.31 746.10 57317.05 88888.00 2005-12-27 21:39:05.400 361 13216.71 745.97 57316.19 88888.00 2005-12-27 21:39:06.400 361 13217.09 746.34 57315.83 88888.00 2005-12-27 21:39:07.400 361 13217.87 746.10 57316.32 88888.00 2005-12-27 21:39:08.400 361 13219.43 745.85 57316.68 88888.00 2005-12-27 21:39:09.400 361 13219.30 746.47 57315.83 88888.00 2005-12-27 21:39:10.400 361 13219.82 746.22 57316.19 88888.00 2005-12-27 21:39:11.400 361 13219.30 746.59 57315.83 88888.00 2005-12-27 21:39:12.400 361 13220.21 746.59 57315.83 88888.00 2005-12-27 21:39:13.400 361 13220.47 746.34 57316.80 88888.00 2005-12-27 21:39:14.400 361 13220.34 746.71 57316.56 88888.00 2005-12-27 21:39:15.400 361 13220.21 746.96 57316.68 88888.00 2005-12-27 21:39:16.400 361 13220.99 746.47 57316.07 88888.00 2005-12-27 21:39:17.400 361 13220.60 746.22 57316.19 88888.00 2005-12-27 21:39:18.400 361 13220.34 746.10 57316.32 88888.00 2005-12-27 21:39:19.400 361 13220.60 745.72 57317.05 88888.00 2005-12-27 21:39:20.400 361 13220.47 746.10 57316.80 88888.00 2005-12-27 21:39:21.400 361 13220.86 745.48 57316.68 88888.00 2005-12-27 21:39:22.400 361 13220.60 745.97 57316.93 88888.00 2005-12-27 21:39:23.400 361 13220.34 746.47 57316.32 88888.00 2005-12-27 21:39:24.400 361 13219.82 746.22 57316.93 88888.00 2005-12-27 21:39:25.400 361 13219.82 745.85 57316.56 88888.00 2005-12-27 21:39:26.400 361 13220.34 745.35 57317.78 88888.00 2005-12-27 21:39:27.400 361 13220.21 745.35 57317.54 88888.00 2005-12-27 21:39:28.400 361 13218.91 745.72 57317.78 88888.00 2005-12-27 21:39:29.400 361 13219.30 745.48 57317.05 88888.00 2005-12-27 21:39:30.400 361 13219.17 745.23 57317.66 88888.00 2005-12-27 21:39:31.400 361 13219.30 745.48 57317.91 88888.00 2005-12-27 21:39:32.400 361 13218.78 745.48 57317.41 88888.00 2005-12-27 21:39:33.400 361 13218.52 745.60 57317.66 88888.00 2005-12-27 21:39:34.400 361 13218.78 745.72 57317.78 88888.00 2005-12-27 21:39:35.400 361 13217.61 745.60 57317.05 88888.00 2005-12-27 21:39:36.400 361 13217.09 746.10 57318.39 88888.00 2005-12-27 21:39:37.400 361 13217.22 745.72 57318.15 88888.00 2005-12-27 21:39:38.400 361 13216.96 745.97 57318.03 88888.00 2005-12-27 21:39:39.400 361 13217.22 745.85 57317.29 88888.00 2005-12-27 21:39:40.400 361 13217.22 745.85 57317.91 88888.00 2005-12-27 21:39:41.400 361 13217.35 745.48 57318.27 88888.00 2005-12-27 21:39:42.400 361 13217.35 744.98 57318.27 88888.00 2005-12-27 21:39:43.400 361 13216.96 744.98 57317.91 88888.00 2005-12-27 21:39:44.400 361 13217.48 745.48 57318.52 88888.00 2005-12-27 21:39:45.400 361 13216.45 745.35 57318.03 88888.00 2005-12-27 21:39:46.400 361 13216.45 744.86 57318.76 88888.00 2005-12-27 21:39:47.400 361 13216.58 745.72 57317.91 88888.00 2005-12-27 21:39:48.400 361 13215.92 745.60 57318.52 88888.00 2005-12-27 21:39:49.400 361 13215.92 745.85 57318.39 88888.00 2005-12-27 21:39:50.400 361 13215.79 746.22 57319.00 88888.00 2005-12-27 21:39:51.400 361 13214.76 746.34 57318.76 88888.00 2005-12-27 21:39:52.400 361 13214.50 745.72 57318.52 88888.00 2005-12-27 21:39:53.400 361 13215.28 745.23 57318.15 88888.00 2005-12-27 21:39:54.400 361 13215.02 744.73 57318.76 88888.00 2005-12-27 21:39:55.400 361 13214.76 745.35 57318.27 88888.00 2005-12-27 21:39:56.400 361 13214.11 745.35 57318.76 88888.00 2005-12-27 21:39:57.400 361 13213.46 745.60 57319.00 88888.00 2005-12-27 21:39:58.400 361 13212.94 746.34 57318.52 88888.00 2005-12-27 21:39:59.400 361 13212.03 745.60 57319.00 88888.00 2005-12-27 21:40:00.400 361 13212.03 746.10 57318.88 88888.00 2005-12-27 21:40:01.400 361 13211.90 745.72 57318.76 88888.00 2005-12-27 21:40:02.400 361 13211.51 745.60 57317.91 88888.00 2005-12-27 21:40:03.400 361 13212.03 744.73 57318.39 88888.00 2005-12-27 21:40:04.400 361 13211.12 744.11 57318.64 88888.00 2005-12-27 21:40:05.400 361 13212.03 744.98 57318.52 88888.00 2005-12-27 21:40:06.400 361 13212.03 744.86 57318.39 88888.00 2005-12-27 21:40:07.400 361 13211.51 745.48 57318.27 88888.00 2005-12-27 21:40:08.400 361 13211.38 746.10 57318.76 88888.00 2005-12-27 21:40:09.400 361 13211.51 745.85 57318.27 88888.00 2005-12-27 21:40:10.400 361 13211.12 745.10 57318.15 88888.00 2005-12-27 21:40:11.400 361 13211.51 745.35 57318.88 88888.00 2005-12-27 21:40:12.400 361 13210.86 745.23 57317.78 88888.00 2005-12-27 21:40:13.400 361 13210.99 745.35 57318.39 88888.00 2005-12-27 21:40:14.400 361 13210.99 744.98 57318.27 88888.00 2005-12-27 21:40:15.400 361 13210.99 745.23 57317.91 88888.00 2005-12-27 21:40:16.400 361 13210.86 744.49 57317.54 88888.00 2005-12-27 21:40:17.400 361 13210.99 745.10 57317.17 88888.00 2005-12-27 21:40:18.400 361 13210.99 744.73 57318.03 88888.00 2005-12-27 21:40:19.400 361 13210.99 743.87 57317.54 88888.00 2005-12-27 21:40:20.400 361 13211.25 744.11 57317.41 88888.00 2005-12-27 21:40:21.400 361 13211.25 745.10 57318.03 88888.00 2005-12-27 21:40:22.400 361 13210.86 744.73 57317.41 88888.00 2005-12-27 21:40:23.400 361 13211.12 744.49 57317.41 88888.00 2005-12-27 21:40:24.400 361 13211.38 744.86 57318.15 88888.00 2005-12-27 21:40:25.400 361 13210.99 744.73 57317.41 88888.00 2005-12-27 21:40:26.400 361 13210.60 744.49 57317.78 88888.00 2005-12-27 21:40:27.400 361 13211.12 744.49 57317.66 88888.00 2005-12-27 21:40:28.400 361 13210.47 743.87 57317.66 88888.00 2005-12-27 21:40:29.400 361 13209.82 744.11 57317.66 88888.00 2005-12-27 21:40:30.400 361 13210.73 744.11 57317.91 88888.00 2005-12-27 21:40:31.400 361 13210.60 744.24 57318.27 88888.00 2005-12-27 21:40:32.400 361 13210.47 744.11 57317.78 88888.00 2005-12-27 21:40:33.400 361 13210.34 744.36 57317.41 88888.00 2005-12-27 21:40:34.400 361 13210.86 743.99 57317.41 88888.00 2005-12-27 21:40:35.400 361 13210.21 744.24 57317.66 88888.00 2005-12-27 21:40:36.400 361 13210.73 744.49 57317.91 88888.00 2005-12-27 21:40:37.400 361 13211.25 743.87 57317.54 88888.00 2005-12-27 21:40:38.400 361 13211.12 744.73 57317.91 88888.00 2005-12-27 21:40:39.400 361 13211.12 744.36 57317.78 88888.00 2005-12-27 21:40:40.400 361 13211.64 745.35 57317.78 88888.00 2005-12-27 21:40:41.400 361 13211.25 744.61 57318.15 88888.00 2005-12-27 21:40:42.400 361 13211.51 744.11 57317.66 88888.00 2005-12-27 21:40:43.400 361 13211.12 744.24 57317.78 88888.00 2005-12-27 21:40:44.400 361 13211.38 745.10 57317.54 88888.00 2005-12-27 21:40:45.400 361 13211.38 744.49 57317.29 88888.00 2005-12-27 21:40:46.400 361 13211.90 743.74 57318.27 88888.00 2005-12-27 21:40:47.400 361 13212.81 743.87 57318.27 88888.00 2005-12-27 21:40:48.400 361 13212.42 743.37 57317.66 88888.00 2005-12-27 21:40:49.400 361 13212.55 742.50 57317.91 88888.00 2005-12-27 21:40:50.400 361 13212.55 743.25 57317.54 88888.00 2005-12-27 21:40:51.400 361 13213.07 743.62 57318.27 88888.00 2005-12-27 21:40:52.400 361 13213.98 743.00 57318.27 88888.00 2005-12-27 21:40:53.400 361 13213.07 743.12 57318.03 88888.00 2005-12-27 21:40:54.400 361 13213.85 743.12 57318.52 88888.00 2005-12-27 21:40:55.400 361 13214.37 743.25 57317.91 88888.00 2005-12-27 21:40:56.400 361 13214.24 743.49 57317.78 88888.00 2005-12-27 21:40:57.400 361 13213.72 743.74 57318.39 88888.00 2005-12-27 21:40:58.400 361 13214.76 742.63 57318.15 88888.00 2005-12-27 21:40:59.400 361 13214.76 742.88 57318.88 88888.00 2005-12-27 21:41:00.400 361 13214.76 743.62 57319.13 88888.00 2005-12-27 21:41:01.400 361 13214.11 743.12 57318.27 88888.00 2005-12-27 21:41:02.400 361 13215.79 743.99 57318.88 88888.00 2005-12-27 21:41:03.400 361 13215.92 743.12 57318.52 88888.00 2005-12-27 21:41:04.400 361 13215.54 743.74 57319.13 88888.00 2005-12-27 21:41:05.400 361 13215.28 743.62 57319.13 88888.00 2005-12-27 21:41:06.400 361 13215.41 743.49 57319.00 88888.00 2005-12-27 21:41:07.400 361 13215.41 742.63 57319.37 88888.00 2005-12-27 21:41:08.400 361 13216.05 743.62 57318.76 88888.00 2005-12-27 21:41:09.400 361 13215.79 743.37 57319.13 88888.00 2005-12-27 21:41:10.400 361 13215.79 742.88 57319.37 88888.00 2005-12-27 21:41:11.400 361 13216.18 743.49 57319.37 88888.00 2005-12-27 21:41:12.400 361 13215.79 743.37 57319.13 88888.00 2005-12-27 21:41:13.400 361 13215.41 743.62 57319.00 88888.00 2005-12-27 21:41:14.400 361 13216.05 743.49 57319.50 88888.00 2005-12-27 21:41:15.400 361 13215.92 743.99 57319.00 88888.00 2005-12-27 21:41:16.400 361 13216.71 743.87 57319.13 88888.00 2005-12-27 21:41:17.400 361 13216.18 744.11 57319.00 88888.00 2005-12-27 21:41:18.400 361 13216.31 743.87 57319.13 88888.00 2005-12-27 21:41:19.400 361 13216.45 744.36 57319.13 88888.00 2005-12-27 21:41:20.400 361 13216.58 744.36 57319.25 88888.00 2005-12-27 21:41:21.400 361 13216.71 743.74 57319.25 88888.00 2005-12-27 21:41:22.400 361 13217.61 743.62 57319.50 88888.00 2005-12-27 21:41:23.400 361 13216.58 744.61 57319.86 88888.00 2005-12-27 21:41:24.400 361 13217.09 745.35 57319.62 88888.00 2005-12-27 21:41:25.400 361 13217.74 745.60 57319.25 88888.00 2005-12-27 21:41:26.400 361 13216.83 745.97 57319.13 88888.00 2005-12-27 21:41:27.400 361 13216.45 744.73 57319.25 88888.00 2005-12-27 21:41:28.400 361 13217.48 744.98 57319.00 88888.00 2005-12-27 21:41:29.400 361 13216.96 745.85 57319.74 88888.00 2005-12-27 21:41:30.400 361 13216.83 745.60 57319.74 88888.00 2005-12-27 21:41:31.400 361 13215.92 745.23 57319.00 88888.00 2005-12-27 21:41:32.400 361 13216.05 745.85 57319.50 88888.00 2005-12-27 21:41:33.400 361 13216.18 745.48 57319.62 88888.00 2005-12-27 21:41:34.400 361 13215.79 745.35 57319.74 88888.00 2005-12-27 21:41:35.400 361 13215.79 745.35 57319.86 88888.00 2005-12-27 21:41:36.400 361 13215.02 745.97 57319.37 88888.00 2005-12-27 21:41:37.400 361 13215.28 745.35 57319.13 88888.00 2005-12-27 21:41:38.400 361 13215.41 745.85 57319.62 88888.00 2005-12-27 21:41:39.400 361 13215.54 746.34 57319.37 88888.00 2005-12-27 21:41:40.400 361 13215.54 746.34 57319.62 88888.00 2005-12-27 21:41:41.400 361 13215.67 746.22 57319.25 88888.00 2005-12-27 21:41:42.400 361 13214.50 746.96 57319.37 88888.00 2005-12-27 21:41:43.400 361 13215.02 745.72 57319.62 88888.00 2005-12-27 21:41:44.400 361 13214.11 745.85 57319.98 88888.00 2005-12-27 21:41:45.400 361 13215.67 745.97 57319.37 88888.00 2005-12-27 21:41:46.400 361 13215.28 746.10 57319.62 88888.00 2005-12-27 21:41:47.400 361 13214.76 746.22 57319.74 88888.00 2005-12-27 21:41:48.400 361 13215.28 746.22 57319.00 88888.00 2005-12-27 21:41:49.400 361 13215.15 745.97 57319.37 88888.00 2005-12-27 21:41:50.400 361 13215.28 745.48 57319.13 88888.00 2005-12-27 21:41:51.400 361 13215.02 746.22 57319.13 88888.00 2005-12-27 21:41:52.400 361 13214.37 745.72 57319.37 88888.00 2005-12-27 21:41:53.400 361 13215.28 745.72 57319.00 88888.00 2005-12-27 21:41:54.400 361 13215.54 745.72 57319.37 88888.00 2005-12-27 21:41:55.400 361 13215.41 745.72 57319.00 88888.00 2005-12-27 21:41:56.400 361 13215.02 746.47 57319.37 88888.00 2005-12-27 21:41:57.400 361 13216.05 745.97 57318.52 88888.00 2005-12-27 21:41:58.400 361 13214.89 746.71 57318.76 88888.00 2005-12-27 21:41:59.400 361 13215.02 746.84 57318.76 88888.00 2005-12-27 21:42:00.400 361 13214.89 746.71 57318.88 88888.00 2005-12-27 21:42:01.400 361 13214.50 745.97 57318.64 88888.00 2005-12-27 21:42:02.400 361 13214.50 746.22 57319.00 88888.00 2005-12-27 21:42:03.400 361 13213.72 746.84 57318.03 88888.00 2005-12-27 21:42:04.400 361 13213.59 747.09 57319.00 88888.00 2005-12-27 21:42:05.400 361 13212.29 746.71 57318.64 88888.00 2005-12-27 21:42:06.400 361 13212.68 747.21 57318.03 88888.00 2005-12-27 21:42:07.400 361 13212.16 746.96 57317.66 88888.00 2005-12-27 21:42:08.400 361 13212.55 747.33 57318.52 88888.00 2005-12-27 21:42:09.400 361 13211.51 747.58 57318.64 88888.00 2005-12-27 21:42:10.400 361 13211.12 747.71 57317.91 88888.00 2005-12-27 21:42:11.400 361 13210.99 747.33 57317.78 88888.00 2005-12-27 21:42:12.400 361 13210.60 747.58 57318.52 88888.00 2005-12-27 21:42:13.400 361 13210.08 747.46 57317.91 88888.00 2005-12-27 21:42:14.400 361 13209.56 746.59 57317.41 88888.00 2005-12-27 21:42:15.400 361 13209.56 747.21 57317.54 88888.00 2005-12-27 21:42:16.400 361 13209.17 746.71 57317.54 88888.00 2005-12-27 21:42:17.400 361 13209.17 746.84 57317.41 88888.00 2005-12-27 21:42:18.400 361 13208.13 747.21 57317.29 88888.00 2005-12-27 21:42:19.400 361 13208.52 746.96 57316.32 88888.00 2005-12-27 21:42:20.400 361 13208.00 747.71 57316.80 88888.00 2005-12-27 21:42:21.400 361 13208.00 747.95 57316.44 88888.00 2005-12-27 21:42:22.400 361 13207.09 747.95 57316.44 88888.00 2005-12-27 21:42:23.400 361 13207.61 748.45 57316.56 88888.00 2005-12-27 21:42:24.400 361 13207.22 748.45 57316.19 88888.00 2005-12-27 21:42:25.400 361 13206.57 748.45 57316.07 88888.00 2005-12-27 21:42:26.400 361 13205.92 747.83 57315.95 88888.00 2005-12-27 21:42:27.400 361 13206.05 747.83 57315.58 88888.00 2005-12-27 21:42:28.400 361 13205.53 748.08 57315.58 88888.00 2005-12-27 21:42:29.400 361 13206.96 746.96 57315.46 88888.00 2005-12-27 21:42:30.400 361 13206.44 747.21 57314.61 88888.00 2005-12-27 21:42:31.400 361 13206.96 746.47 57314.73 88888.00 2005-12-27 21:42:32.400 361 13208.13 746.22 57314.24 88888.00 2005-12-27 21:42:33.400 361 13208.00 745.23 57314.48 88888.00 2005-12-27 21:42:34.400 361 13208.78 744.36 57314.24 88888.00 2005-12-27 21:42:35.400 361 13209.69 744.11 57313.75 88888.00 2005-12-27 21:42:36.400 361 13210.86 743.37 57314.24 88888.00 2005-12-27 21:42:37.400 361 13211.12 743.25 57313.62 88888.00 2005-12-27 21:42:38.400 361 13211.90 743.25 57313.75 88888.00 2005-12-27 21:42:39.400 361 13212.68 742.01 57314.11 88888.00 2005-12-27 21:42:40.400 361 13212.81 742.88 57313.62 88888.00 2005-12-27 21:42:41.400 361 13213.98 742.50 57313.87 88888.00 2005-12-27 21:42:42.400 361 13213.59 742.75 57313.99 88888.00 2005-12-27 21:42:43.400 361 13213.72 742.63 57313.62 88888.00 2005-12-27 21:42:44.400 361 13213.33 742.75 57313.87 88888.00 2005-12-27 21:42:45.400 361 13212.81 742.75 57313.87 88888.00 2005-12-27 21:42:46.400 361 13213.20 743.87 57313.87 88888.00 2005-12-27 21:42:47.400 361 13213.07 744.11 57313.75 88888.00 2005-12-27 21:42:48.400 361 13212.68 743.62 57313.75 88888.00 2005-12-27 21:42:49.400 361 13211.77 743.62 57314.36 88888.00 2005-12-27 21:42:50.400 361 13211.25 743.49 57313.87 88888.00 2005-12-27 21:42:51.400 361 13211.51 743.49 57314.48 88888.00 2005-12-27 21:42:52.400 361 13211.12 744.24 57313.62 88888.00 2005-12-27 21:42:53.400 361 13211.77 743.62 57313.99 88888.00 2005-12-27 21:42:54.400 361 13211.25 743.49 57313.87 88888.00 2005-12-27 21:42:55.400 361 13211.25 743.87 57313.87 88888.00 2005-12-27 21:42:56.400 361 13210.60 743.62 57314.36 88888.00 2005-12-27 21:42:57.400 361 13210.21 743.62 57314.73 88888.00 2005-12-27 21:42:58.400 361 13211.12 743.87 57314.48 88888.00 2005-12-27 21:42:59.400 361 13210.21 743.99 57313.75 88888.00 2005-12-27 21:43:00.400 361 13209.82 744.61 57314.24 88888.00 2005-12-27 21:43:01.400 361 13210.34 744.11 57313.87 88888.00 2005-12-27 21:43:02.400 361 13210.08 744.24 57313.99 88888.00 2005-12-27 21:43:03.400 361 13209.69 744.11 57314.61 88888.00 2005-12-27 21:43:04.400 361 13209.95 743.37 57314.36 88888.00 2005-12-27 21:43:05.400 361 13209.82 743.37 57314.24 88888.00 2005-12-27 21:43:06.400 361 13209.43 743.49 57314.97 88888.00 2005-12-27 21:43:07.400 361 13209.43 743.37 57314.48 88888.00 2005-12-27 21:43:08.400 361 13209.82 742.88 57314.48 88888.00 2005-12-27 21:43:09.400 361 13209.17 743.62 57314.11 88888.00 2005-12-27 21:43:10.400 361 13209.56 743.62 57314.61 88888.00 2005-12-27 21:43:11.400 361 13209.17 743.00 57314.36 88888.00 2005-12-27 21:43:12.400 361 13209.56 743.25 57314.61 88888.00 2005-12-27 21:43:13.400 361 13209.43 743.62 57314.24 88888.00 2005-12-27 21:43:14.400 361 13208.52 743.74 57314.73 88888.00 2005-12-27 21:43:15.400 361 13209.04 743.37 57314.61 88888.00 2005-12-27 21:43:16.400 361 13208.39 744.24 57314.24 88888.00 2005-12-27 21:43:17.400 361 13208.52 743.62 57314.48 88888.00 2005-12-27 21:43:18.400 361 13207.87 743.62 57314.24 88888.00 2005-12-27 21:43:19.400 361 13207.35 743.62 57314.36 88888.00 2005-12-27 21:43:20.400 361 13208.65 743.49 57314.48 88888.00 2005-12-27 21:43:21.400 361 13208.13 743.25 57314.97 88888.00 2005-12-27 21:43:22.400 361 13207.61 743.62 57315.09 88888.00 2005-12-27 21:43:23.400 361 13207.48 743.37 57314.73 88888.00 2005-12-27 21:43:24.400 361 13207.09 743.49 57314.24 88888.00 2005-12-27 21:43:25.400 361 13206.44 743.37 57313.99 88888.00 2005-12-27 21:43:26.400 361 13206.70 742.88 57314.36 88888.00 2005-12-27 21:43:27.400 361 13206.44 742.63 57314.61 88888.00 2005-12-27 21:43:28.400 361 13206.57 742.13 57314.85 88888.00 2005-12-27 21:43:29.400 361 13207.09 741.88 57314.61 88888.00 2005-12-27 21:43:30.400 361 13205.92 741.64 57315.34 88888.00 2005-12-27 21:43:31.400 361 13206.70 741.88 57314.61 88888.00 2005-12-27 21:43:32.400 361 13206.05 741.51 57315.21 88888.00 2005-12-27 21:43:33.400 361 13206.05 741.14 57313.87 88888.00 2005-12-27 21:43:34.400 361 13205.40 741.76 57314.61 88888.00 2005-12-27 21:43:35.400 361 13205.53 741.51 57314.24 88888.00 2005-12-27 21:43:36.400 361 13205.01 741.88 57314.61 88888.00 2005-12-27 21:43:37.400 361 13205.01 741.14 57314.24 88888.00 2005-12-27 21:43:38.400 361 13204.10 741.51 57314.24 88888.00 2005-12-27 21:43:39.400 361 13205.53 740.77 57314.24 88888.00 2005-12-27 21:43:40.400 361 13204.36 740.40 57313.50 88888.00 2005-12-27 21:43:41.400 361 13203.19 740.77 57313.99 88888.00 2005-12-27 21:43:42.400 361 13203.97 740.40 57314.24 88888.00 2005-12-27 21:43:43.400 361 13204.36 741.27 57313.50 88888.00 2005-12-27 21:43:44.400 361 13203.32 740.89 57313.26 88888.00 2005-12-27 21:43:45.400 361 13203.58 741.27 57314.11 88888.00 2005-12-27 21:43:46.400 361 13203.45 741.76 57313.99 88888.00 2005-12-27 21:43:47.400 361 13202.93 741.39 57313.50 88888.00 2005-12-27 21:43:48.400 361 13202.54 741.39 57313.14 88888.00 2005-12-27 21:43:49.400 361 13202.54 741.51 57313.02 88888.00 2005-12-27 21:43:50.400 361 13202.02 741.64 57313.75 88888.00 2005-12-27 21:43:51.400 361 13202.15 741.27 57313.62 88888.00 2005-12-27 21:43:52.400 361 13201.76 741.51 57312.77 88888.00 2005-12-27 21:43:53.400 361 13202.02 742.63 57312.89 88888.00 2005-12-27 21:43:54.400 361 13202.15 741.14 57313.62 88888.00 2005-12-27 21:43:55.400 361 13201.76 741.39 57313.26 88888.00 2005-12-27 21:43:56.400 361 13201.24 741.64 57313.38 88888.00 2005-12-27 21:43:57.400 361 13200.85 741.88 57312.89 88888.00 2005-12-27 21:43:58.400 361 13200.85 741.88 57313.26 88888.00 2005-12-27 21:43:59.400 361 13200.98 741.27 57313.14 88888.00 2005-12-27 21:44:00.400 361 13199.94 740.77 57313.38 88888.00 2005-12-27 21:44:01.400 361 13200.72 740.27 57313.26 88888.00 2005-12-27 21:44:02.400 361 13199.81 739.65 57313.26 88888.00 2005-12-27 21:44:03.400 361 13200.59 739.78 57313.38 88888.00 2005-12-27 21:44:04.400 361 13200.59 739.04 57313.75 88888.00 2005-12-27 21:44:05.400 361 13200.33 739.53 57313.02 88888.00 2005-12-27 21:44:06.400 361 13200.20 739.04 57313.02 88888.00 2005-12-27 21:44:07.400 361 13199.81 739.04 57312.89 88888.00 2005-12-27 21:44:08.400 361 13200.72 739.65 57312.77 88888.00 2005-12-27 21:44:09.400 361 13200.33 739.16 57312.77 88888.00 2005-12-27 21:44:10.400 361 13200.20 739.28 57312.65 88888.00 2005-12-27 21:44:11.400 361 13200.72 739.65 57313.14 88888.00 2005-12-27 21:44:12.400 361 13201.37 739.41 57312.77 88888.00 2005-12-27 21:44:13.400 361 13200.59 739.16 57313.62 88888.00 2005-12-27 21:44:14.400 361 13200.72 739.41 57312.77 88888.00 2005-12-27 21:44:15.400 361 13200.72 739.53 57313.38 88888.00 2005-12-27 21:44:16.400 361 13199.81 740.03 57312.77 88888.00 2005-12-27 21:44:17.400 361 13200.20 739.90 57313.50 88888.00 2005-12-27 21:44:18.400 361 13200.46 739.90 57313.26 88888.00 2005-12-27 21:44:19.400 361 13199.68 740.03 57313.26 88888.00 2005-12-27 21:44:20.400 361 13199.42 739.90 57313.38 88888.00 2005-12-27 21:44:21.400 361 13199.42 740.52 57313.02 88888.00 2005-12-27 21:44:22.400 361 13198.25 740.52 57313.26 88888.00 2005-12-27 21:44:23.400 361 13198.64 740.03 57313.02 88888.00 2005-12-27 21:44:24.400 361 13199.29 740.15 57313.02 88888.00 2005-12-27 21:44:25.400 361 13199.55 739.16 57313.14 88888.00 2005-12-27 21:44:26.400 361 13199.68 739.90 57312.77 88888.00 2005-12-27 21:44:27.400 361 13198.90 739.53 57312.89 88888.00 2005-12-27 21:44:28.400 361 13199.81 739.78 57312.89 88888.00 2005-12-27 21:44:29.400 361 13200.07 740.03 57313.14 88888.00 2005-12-27 21:44:30.400 361 13200.07 739.65 57312.89 88888.00 2005-12-27 21:44:31.400 361 13200.07 740.40 57313.62 88888.00 2005-12-27 21:44:32.400 361 13200.59 739.90 57313.02 88888.00 2005-12-27 21:44:33.400 361 13200.33 740.15 57312.77 88888.00 2005-12-27 21:44:34.400 361 13200.33 740.15 57313.38 88888.00 2005-12-27 21:44:35.400 361 13200.07 740.40 57312.65 88888.00 2005-12-27 21:44:36.400 361 13200.98 740.52 57312.65 88888.00 2005-12-27 21:44:37.400 361 13200.72 739.90 57313.02 88888.00 2005-12-27 21:44:38.400 361 13201.11 740.27 57313.02 88888.00 2005-12-27 21:44:39.400 361 13201.50 740.65 57312.28 88888.00 2005-12-27 21:44:40.400 361 13202.15 740.65 57312.89 88888.00 2005-12-27 21:44:41.400 361 13201.37 739.41 57312.52 88888.00 2005-12-27 21:44:42.400 361 13202.28 740.15 57312.77 88888.00 2005-12-27 21:44:43.400 361 13202.67 740.15 57312.89 88888.00 2005-12-27 21:44:44.400 361 13202.15 739.90 57312.77 88888.00 2005-12-27 21:44:45.400 361 13203.06 740.15 57312.65 88888.00 2005-12-27 21:44:46.400 361 13203.19 740.27 57312.28 88888.00 2005-12-27 21:44:47.400 361 13203.45 740.27 57312.52 88888.00 2005-12-27 21:44:48.400 361 13203.84 740.40 57312.89 88888.00 2005-12-27 21:44:49.400 361 13203.71 741.14 57313.02 88888.00 2005-12-27 21:44:50.400 361 13203.32 741.02 57312.89 88888.00 2005-12-27 21:44:51.400 361 13203.71 741.14 57313.02 88888.00 2005-12-27 21:44:52.400 361 13202.80 741.27 57312.77 88888.00 2005-12-27 21:44:53.400 361 13203.32 741.39 57313.26 88888.00 2005-12-27 21:44:54.400 361 13202.02 741.14 57312.40 88888.00 2005-12-27 21:44:55.400 361 13202.54 740.77 57313.02 88888.00 2005-12-27 21:44:56.400 361 13203.06 740.40 57313.14 88888.00 2005-12-27 21:44:57.400 361 13202.28 741.02 57312.89 88888.00 2005-12-27 21:44:58.400 361 13202.67 740.65 57312.77 88888.00 2005-12-27 21:44:59.400 361 13202.93 740.77 57312.89 88888.00 2005-12-27 21:45:00.400 361 13202.93 740.27 57313.26 88888.00 2005-12-27 21:45:01.400 361 13202.54 739.28 57313.75 88888.00 2005-12-27 21:45:02.400 361 13202.54 739.65 57312.77 88888.00 2005-12-27 21:45:03.400 361 13201.63 739.90 57313.38 88888.00 2005-12-27 21:45:04.400 361 13202.15 739.90 57313.26 88888.00 2005-12-27 21:45:05.400 361 13202.67 739.04 57313.50 88888.00 2005-12-27 21:45:06.400 361 13203.19 739.65 57313.26 88888.00 2005-12-27 21:45:07.400 361 13202.15 739.04 57312.89 88888.00 2005-12-27 21:45:08.400 361 13203.32 739.65 57313.75 88888.00 2005-12-27 21:45:09.400 361 13202.80 739.90 57313.50 88888.00 2005-12-27 21:45:10.400 361 13203.45 740.40 57313.99 88888.00 2005-12-27 21:45:11.400 361 13202.67 740.15 57313.87 88888.00 2005-12-27 21:45:12.400 361 13203.45 740.65 57314.61 88888.00 2005-12-27 21:45:13.400 361 13203.45 741.27 57314.73 88888.00 2005-12-27 21:45:14.400 361 13203.58 740.89 57314.48 88888.00 2005-12-27 21:45:15.400 361 13202.93 741.88 57314.73 88888.00 2005-12-27 21:45:16.400 361 13202.67 742.88 57314.73 88888.00 2005-12-27 21:45:17.400 361 13201.63 742.88 57315.09 88888.00 2005-12-27 21:45:18.400 361 13202.15 744.49 57314.97 88888.00 2005-12-27 21:45:19.400 361 13202.02 743.87 57314.73 88888.00 2005-12-27 21:45:20.400 361 13202.41 744.36 57314.85 88888.00 2005-12-27 21:45:21.400 361 13201.50 745.60 57314.73 88888.00 2005-12-27 21:45:22.400 361 13200.85 745.97 57315.21 88888.00 2005-12-27 21:45:23.400 361 13201.63 746.34 57315.70 88888.00 2005-12-27 21:45:24.400 361 13201.50 745.60 57315.58 88888.00 2005-12-27 21:45:25.400 361 13201.63 746.22 57315.21 88888.00 2005-12-27 21:45:26.400 361 13202.02 745.85 57315.70 88888.00 2005-12-27 21:45:27.400 361 13201.50 745.97 57315.34 88888.00 2005-12-27 21:45:28.400 361 13202.41 746.96 57314.97 88888.00 2005-12-27 21:45:29.400 361 13201.89 746.47 57315.34 88888.00 2005-12-27 21:45:30.400 361 13202.41 746.10 57315.21 88888.00 2005-12-27 21:45:31.400 361 13202.67 745.97 57315.21 88888.00 2005-12-27 21:45:32.400 361 13202.54 745.85 57315.34 88888.00 2005-12-27 21:45:33.400 361 13202.02 745.85 57315.21 88888.00 2005-12-27 21:45:34.400 361 13202.28 745.72 57315.46 88888.00 2005-12-27 21:45:35.400 361 13202.67 745.97 57315.09 88888.00 2005-12-27 21:45:36.400 361 13201.63 745.35 57314.73 88888.00 2005-12-27 21:45:37.400 361 13202.41 745.48 57314.97 88888.00 2005-12-27 21:45:38.400 361 13202.41 745.48 57315.34 88888.00 2005-12-27 21:45:39.400 361 13203.58 745.72 57315.34 88888.00 2005-12-27 21:45:40.400 361 13203.71 745.23 57315.09 88888.00 2005-12-27 21:45:41.400 361 13203.32 745.85 57315.21 88888.00 2005-12-27 21:45:42.400 361 13203.97 745.10 57315.46 88888.00 2005-12-27 21:45:43.400 361 13204.49 745.23 57315.21 88888.00 2005-12-27 21:45:44.400 361 13204.23 745.48 57315.58 88888.00 2005-12-27 21:45:45.400 361 13205.14 745.48 57315.58 88888.00 2005-12-27 21:45:46.400 361 13205.66 745.97 57314.73 88888.00 2005-12-27 21:45:47.400 361 13206.05 746.22 57315.21 88888.00 2005-12-27 21:45:48.400 361 13205.27 745.85 57315.21 88888.00 2005-12-27 21:45:49.400 361 13205.53 745.85 57314.85 88888.00 2005-12-27 21:45:50.400 361 13206.31 746.71 57315.70 88888.00 2005-12-27 21:45:51.400 361 13206.31 745.85 57315.21 88888.00 2005-12-27 21:45:52.400 361 13206.05 746.34 57314.85 88888.00 2005-12-27 21:45:53.400 361 13206.18 746.22 57314.85 88888.00 2005-12-27 21:45:54.400 361 13205.92 746.71 57316.19 88888.00 2005-12-27 21:45:55.400 361 13205.66 746.47 57315.83 88888.00 2005-12-27 21:45:56.400 361 13204.75 746.96 57315.34 88888.00 2005-12-27 21:45:57.400 361 13205.40 746.34 57315.83 88888.00 2005-12-27 21:45:58.400 361 13205.01 746.71 57315.58 88888.00 2005-12-27 21:45:59.400 361 13205.14 746.34 57315.58 88888.00 2005-12-27 21:46:00.400 361 13204.23 746.34 57316.07 88888.00 2005-12-27 21:46:01.400 361 13205.01 745.72 57316.19 88888.00 2005-12-27 21:46:02.400 361 13204.36 746.10 57315.83 88888.00 2005-12-27 21:46:03.400 361 13203.97 746.34 57316.32 88888.00 2005-12-27 21:46:04.400 361 13203.84 746.10 57315.95 88888.00 2005-12-27 21:46:05.400 361 13204.75 746.22 57315.58 88888.00 2005-12-27 21:46:06.400 361 13205.01 745.60 57315.70 88888.00 2005-12-27 21:46:07.400 361 13204.23 744.86 57315.46 88888.00 2005-12-27 21:46:08.400 361 13204.36 744.98 57315.70 88888.00 2005-12-27 21:46:09.400 361 13204.75 744.49 57315.46 88888.00 2005-12-27 21:46:10.400 361 13204.36 745.23 57315.09 88888.00 2005-12-27 21:46:11.400 361 13204.36 744.73 57315.46 88888.00 2005-12-27 21:46:12.400 361 13204.88 744.73 57315.09 88888.00 2005-12-27 21:46:13.400 361 13204.75 743.99 57315.21 88888.00 2005-12-27 21:46:14.400 361 13205.14 744.49 57315.21 88888.00 2005-12-27 21:46:15.400 361 13205.40 744.11 57316.07 88888.00 2005-12-27 21:46:16.400 361 13205.53 744.49 57315.70 88888.00 2005-12-27 21:46:17.400 361 13205.27 744.49 57315.21 88888.00 2005-12-27 21:46:18.400 361 13205.27 744.98 57314.73 88888.00 2005-12-27 21:46:19.400 361 13205.66 745.10 57314.61 88888.00 2005-12-27 21:46:20.400 361 13204.10 744.73 57314.85 88888.00 2005-12-27 21:46:21.400 361 13204.62 745.10 57314.73 88888.00 2005-12-27 21:46:22.400 361 13204.62 744.11 57314.48 88888.00 2005-12-27 21:46:23.400 361 13203.58 744.73 57314.85 88888.00 2005-12-27 21:46:24.400 361 13204.49 744.49 57314.61 88888.00 2005-12-27 21:46:25.400 361 13203.58 744.11 57314.48 88888.00 2005-12-27 21:46:26.400 361 13203.45 744.36 57313.99 88888.00 2005-12-27 21:46:27.400 361 13203.84 743.99 57314.24 88888.00 2005-12-27 21:46:28.400 361 13203.45 744.24 57314.85 88888.00 2005-12-27 21:46:29.400 361 13202.67 744.36 57314.36 88888.00 2005-12-27 21:46:30.400 361 13202.67 743.99 57313.87 88888.00 2005-12-27 21:46:31.400 361 13202.67 744.11 57314.48 88888.00 2005-12-27 21:46:32.400 361 13202.02 743.37 57314.11 88888.00 2005-12-27 21:46:33.400 361 13202.15 743.37 57314.36 88888.00 2005-12-27 21:46:34.400 361 13201.89 743.37 57314.11 88888.00 2005-12-27 21:46:35.400 361 13202.80 743.25 57313.14 88888.00 2005-12-27 21:46:36.400 361 13202.41 742.75 57313.75 88888.00 2005-12-27 21:46:37.400 361 13200.98 742.88 57313.62 88888.00 2005-12-27 21:46:38.400 361 13201.24 742.38 57313.75 88888.00 2005-12-27 21:46:39.400 361 13201.50 742.26 57312.89 88888.00 2005-12-27 21:46:40.400 361 13201.63 741.14 57313.38 88888.00 2005-12-27 21:46:41.400 361 13202.41 741.39 57313.02 88888.00 2005-12-27 21:46:42.400 361 13201.63 740.40 57312.65 88888.00 2005-12-27 21:46:43.400 361 13202.41 740.40 57312.77 88888.00 2005-12-27 21:46:44.400 361 13202.15 740.77 57313.02 88888.00 2005-12-27 21:46:45.400 361 13202.28 740.03 57313.14 88888.00 2005-12-27 21:46:46.400 361 13202.41 739.16 57312.77 88888.00 2005-12-27 21:46:47.400 361 13202.80 739.41 57312.65 88888.00 2005-12-27 21:46:48.400 361 13203.32 739.16 57312.40 88888.00 2005-12-27 21:46:49.400 361 13203.58 738.79 57312.16 88888.00 2005-12-27 21:46:50.400 361 13203.97 739.16 57312.16 88888.00 2005-12-27 21:46:51.400 361 13203.58 738.29 57312.40 88888.00 2005-12-27 21:46:52.400 361 13204.36 738.79 57312.28 88888.00 2005-12-27 21:46:53.400 361 13204.62 738.66 57312.52 88888.00 2005-12-27 21:46:54.400 361 13204.62 738.79 57312.65 88888.00 2005-12-27 21:46:55.400 361 13204.88 739.90 57313.02 88888.00 2005-12-27 21:46:56.400 361 13205.53 739.53 57312.89 88888.00 2005-12-27 21:46:57.400 361 13204.75 738.79 57312.52 88888.00 2005-12-27 21:46:58.400 361 13205.27 739.28 57313.14 88888.00 2005-12-27 21:46:59.400 361 13205.27 739.90 57313.26 88888.00 2005-12-27 21:47:00.400 361 13205.40 740.27 57313.02 88888.00 2005-12-27 21:47:01.400 361 13204.10 740.15 57312.89 88888.00 2005-12-27 21:47:02.400 361 13205.14 740.89 57312.52 88888.00 2005-12-27 21:47:03.400 361 13205.92 740.52 57312.77 88888.00 2005-12-27 21:47:04.400 361 13204.62 741.51 57313.02 88888.00 2005-12-27 21:47:05.400 361 13204.36 740.27 57313.38 88888.00 2005-12-27 21:47:06.400 361 13205.53 741.27 57313.38 88888.00 2005-12-27 21:47:07.400 361 13204.62 740.89 57312.40 88888.00 2005-12-27 21:47:08.400 361 13204.75 740.65 57313.38 88888.00 2005-12-27 21:47:09.400 361 13204.62 740.77 57313.75 88888.00 2005-12-27 21:47:10.400 361 13205.53 740.03 57313.38 88888.00 2005-12-27 21:47:11.400 361 13205.79 740.52 57313.02 88888.00 2005-12-27 21:47:12.400 361 13205.79 740.15 57312.65 88888.00 2005-12-27 21:47:13.400 361 13205.66 740.52 57313.38 88888.00 2005-12-27 21:47:14.400 361 13206.05 740.27 57313.14 88888.00 2005-12-27 21:47:15.400 361 13206.70 739.90 57313.26 88888.00 2005-12-27 21:47:16.400 361 13206.70 739.53 57313.62 88888.00 2005-12-27 21:47:17.400 361 13206.83 739.04 57313.26 88888.00 2005-12-27 21:47:18.400 361 13206.83 739.41 57313.38 88888.00 2005-12-27 21:47:19.400 361 13207.87 739.53 57313.38 88888.00 2005-12-27 21:47:20.400 361 13207.87 739.41 57314.24 88888.00 2005-12-27 21:47:21.400 361 13207.61 739.53 57313.38 88888.00 2005-12-27 21:47:22.400 361 13208.91 738.79 57313.62 88888.00 2005-12-27 21:47:23.400 361 13208.78 738.29 57314.11 88888.00 2005-12-27 21:47:24.400 361 13209.04 738.66 57313.99 88888.00 2005-12-27 21:47:25.400 361 13209.30 739.28 57314.48 88888.00 2005-12-27 21:47:26.400 361 13208.91 738.29 57313.87 88888.00 2005-12-27 21:47:27.400 361 13209.56 738.29 57314.11 88888.00 2005-12-27 21:47:28.400 361 13210.34 739.41 57313.99 88888.00 2005-12-27 21:47:29.400 361 13210.73 738.42 57314.11 88888.00 2005-12-27 21:47:30.400 361 13210.08 739.16 57314.24 88888.00 2005-12-27 21:47:31.400 361 13210.73 738.66 57314.11 88888.00 2005-12-27 21:47:32.400 361 13210.73 738.29 57314.11 88888.00 2005-12-27 21:47:33.400 361 13210.21 738.66 57314.61 88888.00 2005-12-27 21:47:34.400 361 13210.86 738.66 57313.87 88888.00 2005-12-27 21:47:35.400 361 13210.73 738.54 57314.61 88888.00 2005-12-27 21:47:36.400 361 13211.25 739.16 57314.36 88888.00 2005-12-27 21:47:37.400 361 13211.12 738.29 57314.36 88888.00 2005-12-27 21:47:38.400 361 13211.25 738.42 57314.24 88888.00 2005-12-27 21:47:39.400 361 13211.25 738.42 57314.48 88888.00 2005-12-27 21:47:40.400 361 13211.51 739.04 57314.85 88888.00 2005-12-27 21:47:41.400 361 13212.03 738.91 57314.85 88888.00 2005-12-27 21:47:42.400 361 13212.16 737.80 57314.73 88888.00 2005-12-27 21:47:43.400 361 13213.72 737.43 57314.97 88888.00 2005-12-27 21:47:44.400 361 13213.20 736.93 57314.48 88888.00 2005-12-27 21:47:45.400 361 13214.24 737.67 57314.73 88888.00 2005-12-27 21:47:46.400 361 13213.46 737.43 57314.73 88888.00 2005-12-27 21:47:47.400 361 13214.76 736.68 57314.97 88888.00 2005-12-27 21:47:48.400 361 13215.02 736.56 57314.61 88888.00 2005-12-27 21:47:49.400 361 13215.41 736.56 57315.09 88888.00 2005-12-27 21:47:50.400 361 13215.28 736.81 57314.73 88888.00 2005-12-27 21:47:51.400 361 13215.92 737.05 57315.09 88888.00 2005-12-27 21:47:52.400 361 13216.31 736.81 57315.34 88888.00 2005-12-27 21:47:53.400 361 13216.45 737.18 57315.46 88888.00 2005-12-27 21:47:54.400 361 13216.45 737.05 57315.46 88888.00 2005-12-27 21:47:55.400 361 13216.83 737.18 57315.95 88888.00 2005-12-27 21:47:56.400 361 13216.58 736.93 57316.32 88888.00 2005-12-27 21:47:57.400 361 13217.87 738.29 57315.58 88888.00 2005-12-27 21:47:58.400 361 13217.48 737.55 57316.32 88888.00 2005-12-27 21:47:59.400 361 13218.39 738.54 57316.68 88888.00 2005-12-27 21:48:00.400 361 13218.00 738.17 57316.07 88888.00 2005-12-27 21:48:01.400 361 13218.13 737.80 57316.80 88888.00 2005-12-27 21:48:02.400 361 13218.65 737.92 57316.56 88888.00 2005-12-27 21:48:03.400 361 13219.30 737.92 57316.80 88888.00 2005-12-27 21:48:04.400 361 13218.91 738.42 57317.29 88888.00 2005-12-27 21:48:05.400 361 13219.17 738.42 57317.91 88888.00 2005-12-27 21:48:06.400 361 13218.78 738.42 57318.52 88888.00 2005-12-27 21:48:07.400 361 13219.69 738.29 57317.91 88888.00 2005-12-27 21:48:08.400 361 13219.82 739.16 57318.39 88888.00 2005-12-27 21:48:09.400 361 13220.21 740.03 57317.91 88888.00 2005-12-27 21:48:10.400 361 13219.04 739.53 57318.39 88888.00 2005-12-27 21:48:11.400 361 13219.69 739.90 57318.76 88888.00 2005-12-27 21:48:12.400 361 13219.43 740.03 57318.76 88888.00 2005-12-27 21:48:13.400 361 13219.69 740.40 57319.00 88888.00 2005-12-27 21:48:14.400 361 13219.56 739.65 57319.13 88888.00 2005-12-27 21:48:15.400 361 13220.08 740.65 57319.37 88888.00 2005-12-27 21:48:16.400 361 13219.82 740.15 57319.62 88888.00 2005-12-27 21:48:17.400 361 13220.60 740.65 57319.37 88888.00 2005-12-27 21:48:18.400 361 13220.73 740.52 57319.98 88888.00 2005-12-27 21:48:19.400 361 13220.60 740.65 57320.23 88888.00 2005-12-27 21:48:20.400 361 13220.34 741.27 57319.98 88888.00 2005-12-27 21:48:21.400 361 13220.08 741.39 57319.98 88888.00 2005-12-27 21:48:22.400 361 13220.47 741.39 57320.47 88888.00 2005-12-27 21:48:23.400 361 13220.21 741.64 57320.59 88888.00 2005-12-27 21:48:24.400 361 13220.08 741.64 57320.72 88888.00 2005-12-27 21:48:25.400 361 13220.60 741.27 57320.59 88888.00 2005-12-27 21:48:26.400 361 13220.21 741.14 57320.59 88888.00 2005-12-27 21:48:27.400 361 13219.82 741.51 57320.72 88888.00 2005-12-27 21:48:28.400 361 13219.82 741.51 57321.33 88888.00 2005-12-27 21:48:29.400 361 13219.43 741.39 57320.72 88888.00 2005-12-27 21:48:30.400 361 13219.30 742.01 57320.84 88888.00 2005-12-27 21:48:31.400 361 13219.43 741.39 57320.72 88888.00 2005-12-27 21:48:32.400 361 13219.56 742.38 57321.21 88888.00 2005-12-27 21:48:33.400 361 13219.56 741.76 57321.45 88888.00 2005-12-27 21:48:34.400 361 13218.52 741.51 57321.45 88888.00 2005-12-27 21:48:35.400 361 13218.13 742.50 57321.33 88888.00 2005-12-27 21:48:36.400 361 13218.00 742.50 57321.94 88888.00 2005-12-27 21:48:37.400 361 13217.74 742.63 57322.43 88888.00 2005-12-27 21:48:38.400 361 13217.61 742.26 57322.06 88888.00 2005-12-27 21:48:39.400 361 13217.22 742.63 57321.33 88888.00 2005-12-27 21:48:40.400 361 13217.09 741.88 57322.06 88888.00 2005-12-27 21:48:41.400 361 13216.45 742.13 57322.55 88888.00 2005-12-27 21:48:42.400 361 13216.45 741.76 57322.55 88888.00 2005-12-27 21:48:43.400 361 13216.71 742.01 57322.92 88888.00 2005-12-27 21:48:44.400 361 13216.58 742.13 57322.80 88888.00 2005-12-27 21:48:45.400 361 13216.45 742.75 57322.55 88888.00 2005-12-27 21:48:46.400 361 13215.92 742.01 57322.67 88888.00 2005-12-27 21:48:47.400 361 13216.18 742.26 57322.30 88888.00 2005-12-27 21:48:48.400 361 13215.41 741.39 57322.67 88888.00 2005-12-27 21:48:49.400 361 13215.54 741.88 57322.92 88888.00 2005-12-27 21:48:50.400 361 13214.89 741.88 57322.43 88888.00 2005-12-27 21:48:51.400 361 13215.41 741.14 57322.06 88888.00 2005-12-27 21:48:52.400 361 13215.41 740.89 57323.04 88888.00 2005-12-27 21:48:53.400 361 13214.76 741.76 57322.06 88888.00 2005-12-27 21:48:54.400 361 13215.54 741.51 57323.04 88888.00 2005-12-27 21:48:55.400 361 13214.89 741.51 57322.55 88888.00 2005-12-27 21:48:56.400 361 13215.54 741.14 57323.16 88888.00 2005-12-27 21:48:57.400 361 13215.15 740.77 57322.55 88888.00 2005-12-27 21:48:58.400 361 13215.28 740.27 57322.67 88888.00 2005-12-27 21:48:59.400 361 13215.28 740.15 57323.16 88888.00 2005-12-27 21:49:00.400 361 13215.67 740.77 57322.67 88888.00 2005-12-27 21:49:01.400 361 13215.54 740.27 57322.80 88888.00 2005-12-27 21:49:02.400 361 13215.15 740.03 57322.06 88888.00 2005-12-27 21:49:03.400 361 13214.63 740.77 57322.30 88888.00 2005-12-27 21:49:04.400 361 13214.63 740.03 57322.67 88888.00 2005-12-27 21:49:05.400 361 13215.67 740.40 57322.80 88888.00 2005-12-27 21:49:06.400 361 13214.89 740.03 57322.67 88888.00 2005-12-27 21:49:07.400 361 13214.63 740.27 57322.55 88888.00 2005-12-27 21:49:08.400 361 13213.98 740.15 57322.67 88888.00 2005-12-27 21:49:09.400 361 13214.50 739.65 57323.29 88888.00 2005-12-27 21:49:10.400 361 13213.59 739.28 57322.30 88888.00 2005-12-27 21:49:11.400 361 13214.11 739.53 57322.92 88888.00 2005-12-27 21:49:12.400 361 13213.85 740.65 57322.43 88888.00 2005-12-27 21:49:13.400 361 13213.72 739.78 57323.65 88888.00 2005-12-27 21:49:14.400 361 13213.46 739.41 57322.92 88888.00 2005-12-27 21:49:15.400 361 13212.94 740.03 57323.16 88888.00 2005-12-27 21:49:16.400 361 13212.68 739.90 57323.41 88888.00 2005-12-27 21:49:17.400 361 13212.68 740.03 57323.16 88888.00 2005-12-27 21:49:18.400 361 13213.33 739.78 57322.80 88888.00 2005-12-27 21:49:19.400 361 13213.07 739.90 57322.30 88888.00 2005-12-27 21:49:20.400 361 13213.07 739.65 57322.06 88888.00 2005-12-27 21:49:21.400 361 13212.55 740.15 57322.80 88888.00 2005-12-27 21:49:22.400 361 13212.68 740.03 57323.53 88888.00 2005-12-27 21:49:23.400 361 13212.55 739.78 57322.55 88888.00 2005-12-27 21:49:24.400 361 13212.94 739.41 57323.04 88888.00 2005-12-27 21:49:25.400 361 13213.33 740.15 57322.67 88888.00 2005-12-27 21:49:26.400 361 13213.33 738.91 57323.04 88888.00 2005-12-27 21:49:27.400 361 13213.20 739.28 57323.77 88888.00 2005-12-27 21:49:28.400 361 13214.24 740.15 57322.55 88888.00 2005-12-27 21:49:29.400 361 13213.98 739.65 57324.02 88888.00 2005-12-27 21:49:30.400 361 13214.37 739.78 57322.43 88888.00 2005-12-27 21:49:31.400 361 13214.11 738.91 57323.29 88888.00 2005-12-27 21:49:32.400 361 13214.50 739.53 57323.65 88888.00 2005-12-27 21:49:33.400 361 13214.50 739.65 57323.65 88888.00 2005-12-27 21:49:34.400 361 13214.50 738.79 57323.04 88888.00 2005-12-27 21:49:35.400 361 13214.37 739.04 57323.77 88888.00 2005-12-27 21:49:36.400 361 13214.63 739.04 57323.53 88888.00 2005-12-27 21:49:37.400 361 13214.89 739.78 57323.77 88888.00 2005-12-27 21:49:38.400 361 13214.37 738.04 57323.29 88888.00 2005-12-27 21:49:39.400 361 13214.37 738.29 57323.53 88888.00 2005-12-27 21:49:40.400 361 13214.76 738.29 57323.65 88888.00 2005-12-27 21:49:41.400 361 13214.76 738.79 57324.02 88888.00 2005-12-27 21:49:42.400 361 13215.02 738.54 57323.77 88888.00 2005-12-27 21:49:43.400 361 13214.76 739.41 57323.41 88888.00 2005-12-27 21:49:44.400 361 13215.15 739.04 57324.26 88888.00 2005-12-27 21:49:45.400 361 13215.54 738.91 57322.92 88888.00 2005-12-27 21:49:46.400 361 13215.15 739.16 57324.02 88888.00 2005-12-27 21:49:47.400 361 13215.41 739.16 57324.26 88888.00 2005-12-27 21:49:48.400 361 13215.54 739.53 57324.02 88888.00 2005-12-27 21:49:49.400 361 13215.67 739.28 57324.51 88888.00 2005-12-27 21:49:50.400 361 13215.79 739.65 57324.39 88888.00 2005-12-27 21:49:51.400 361 13215.92 739.78 57325.12 88888.00 2005-12-27 21:49:52.400 361 13215.54 739.90 57324.39 88888.00 2005-12-27 21:49:53.400 361 13216.18 740.52 57325.00 88888.00 2005-12-27 21:49:54.400 361 13216.58 740.65 57324.88 88888.00 2005-12-27 21:49:55.400 361 13216.31 741.27 57324.75 88888.00 2005-12-27 21:49:56.400 361 13216.58 741.27 57324.75 88888.00 2005-12-27 21:49:57.400 361 13216.58 741.64 57325.36 88888.00 2005-12-27 21:49:58.400 361 13216.71 741.51 57325.00 88888.00 2005-12-27 21:49:59.400 361 13216.31 741.39 57325.61 88888.00 2005-12-27 21:50:00.400 361 13217.09 741.64 57325.24 88888.00 2005-12-27 21:50:01.400 361 13217.22 741.64 57325.97 88888.00 2005-12-27 21:50:02.400 361 13216.45 741.64 57325.24 88888.00 2005-12-27 21:50:03.400 361 13216.18 741.51 57325.85 88888.00 2005-12-27 21:50:04.400 361 13216.58 741.64 57325.36 88888.00 2005-12-27 21:50:05.400 361 13217.09 741.76 57325.48 88888.00 2005-12-27 21:50:06.400 361 13216.96 741.51 57325.85 88888.00 2005-12-27 21:50:07.400 361 13216.83 741.51 57325.61 88888.00 2005-12-27 21:50:08.400 361 13215.92 741.39 57326.22 88888.00 2005-12-27 21:50:09.400 361 13217.74 741.39 57325.85 88888.00 2005-12-27 21:50:10.400 361 13216.96 741.02 57325.85 88888.00 2005-12-27 21:50:11.400 361 13217.22 741.27 57326.34 88888.00 2005-12-27 21:50:12.400 361 13216.71 741.76 57325.85 88888.00 2005-12-27 21:50:13.400 361 13216.45 741.64 57327.07 88888.00 2005-12-27 21:50:14.400 361 13216.96 741.02 57326.34 88888.00 2005-12-27 21:50:15.400 361 13216.96 740.89 57326.59 88888.00 2005-12-27 21:50:16.400 361 13216.45 740.89 57326.83 88888.00 2005-12-27 21:50:17.400 361 13216.71 741.02 57326.83 88888.00 2005-12-27 21:50:18.400 361 13216.71 741.27 57326.59 88888.00 2005-12-27 21:50:19.400 361 13216.58 741.39 57326.10 88888.00 2005-12-27 21:50:20.400 361 13216.31 740.77 57326.22 88888.00 2005-12-27 21:50:21.400 361 13216.45 741.51 57326.34 88888.00 2005-12-27 21:50:22.400 361 13216.31 740.77 57326.71 88888.00 2005-12-27 21:50:23.400 361 13216.05 741.14 57326.71 88888.00 2005-12-27 21:50:24.400 361 13216.58 741.64 57326.83 88888.00 2005-12-27 21:50:25.400 361 13216.71 741.51 57326.95 88888.00 2005-12-27 21:50:26.400 361 13216.45 740.89 57326.71 88888.00 2005-12-27 21:50:27.400 361 13216.45 740.89 57326.95 88888.00 2005-12-27 21:50:28.400 361 13216.83 741.39 57326.46 88888.00 2005-12-27 21:50:29.400 361 13216.83 740.65 57326.71 88888.00 2005-12-27 21:50:30.400 361 13216.71 740.77 57326.46 88888.00 2005-12-27 21:50:31.400 361 13216.96 740.77 57326.95 88888.00 2005-12-27 21:50:32.400 361 13217.61 740.65 57327.20 88888.00 2005-12-27 21:50:33.400 361 13216.83 741.14 57326.46 88888.00 2005-12-27 21:50:34.400 361 13217.09 741.39 57326.59 88888.00 2005-12-27 21:50:35.400 361 13216.96 741.39 57326.46 88888.00 2005-12-27 21:50:36.400 361 13217.48 740.77 57327.20 88888.00 2005-12-27 21:50:37.400 361 13217.61 740.65 57326.95 88888.00 2005-12-27 21:50:38.400 361 13217.87 740.40 57326.95 88888.00 2005-12-27 21:50:39.400 361 13218.13 740.40 57326.46 88888.00 2005-12-27 21:50:40.400 361 13218.13 740.15 57326.22 88888.00 2005-12-27 21:50:41.400 361 13218.52 739.78 57326.22 88888.00 2005-12-27 21:50:42.400 361 13218.52 741.02 57326.71 88888.00 2005-12-27 21:50:43.400 361 13217.48 739.53 57325.85 88888.00 2005-12-27 21:50:44.400 361 13218.52 740.27 57326.71 88888.00 2005-12-27 21:50:45.400 361 13218.65 740.15 57326.83 88888.00 2005-12-27 21:50:46.400 361 13218.78 740.15 57326.22 88888.00 2005-12-27 21:50:47.400 361 13218.91 739.90 57326.22 88888.00 2005-12-27 21:50:48.400 361 13219.30 740.65 57326.46 88888.00 2005-12-27 21:50:49.400 361 13219.04 739.90 57326.10 88888.00 2005-12-27 21:50:50.400 361 13219.43 739.53 57326.83 88888.00 2005-12-27 21:50:51.400 361 13219.82 739.78 57326.59 88888.00 2005-12-27 21:50:52.400 361 13219.82 739.28 57326.10 88888.00 2005-12-27 21:50:53.400 361 13219.30 739.41 57326.46 88888.00 2005-12-27 21:50:54.400 361 13219.95 738.91 57325.73 88888.00 2005-12-27 21:50:55.400 361 13220.08 739.28 57325.85 88888.00 2005-12-27 21:50:56.400 361 13219.95 739.16 57325.61 88888.00 2005-12-27 21:50:57.400 361 13220.34 739.16 57325.73 88888.00 2005-12-27 21:50:58.400 361 13220.21 738.79 57325.97 88888.00 2005-12-27 21:50:59.400 361 13220.60 738.79 57325.48 88888.00 2005-12-27 21:51:00.400 361 13220.34 738.79 57326.10 88888.00 2005-12-27 21:51:01.400 361 13220.47 738.79 57325.97 88888.00 2005-12-27 21:51:02.400 361 13219.95 738.91 57325.24 88888.00 2005-12-27 21:51:03.400 361 13220.08 739.16 57325.48 88888.00 2005-12-27 21:51:04.400 361 13220.34 739.16 57326.22 88888.00 2005-12-27 21:51:05.400 361 13219.56 739.53 57326.22 88888.00 2005-12-27 21:51:06.400 361 13220.08 738.91 57325.97 88888.00 2005-12-27 21:51:07.400 361 13219.43 739.28 57324.88 88888.00 2005-12-27 21:51:08.400 361 13219.82 739.41 57325.12 88888.00 2005-12-27 21:51:09.400 361 13219.30 739.41 57325.24 88888.00 2005-12-27 21:51:10.400 361 13218.65 739.53 57325.24 88888.00 2005-12-27 21:51:11.400 361 13218.39 739.04 57325.36 88888.00 2005-12-27 21:51:12.400 361 13218.78 739.65 57325.48 88888.00 2005-12-27 21:51:13.400 361 13218.39 739.28 57325.24 88888.00 2005-12-27 21:51:14.400 361 13219.04 739.53 57325.12 88888.00 2005-12-27 21:51:15.400 361 13218.52 738.54 57325.36 88888.00 2005-12-27 21:51:16.400 361 13218.13 739.53 57325.12 88888.00 2005-12-27 21:51:17.400 361 13217.74 739.16 57324.88 88888.00 2005-12-27 21:51:18.400 361 13218.00 739.16 57324.88 88888.00 2005-12-27 21:51:19.400 361 13216.83 738.91 57323.89 88888.00 2005-12-27 21:51:20.400 361 13217.87 739.41 57324.75 88888.00 2005-12-27 21:51:21.400 361 13217.35 739.53 57324.63 88888.00 2005-12-27 21:51:22.400 361 13217.74 740.03 57324.14 88888.00 2005-12-27 21:51:23.400 361 13217.48 739.04 57324.39 88888.00 2005-12-27 21:51:24.400 361 13217.74 739.41 57324.75 88888.00 2005-12-27 21:51:25.400 361 13217.48 739.28 57324.02 88888.00 2005-12-27 21:51:26.400 361 13217.35 739.28 57324.26 88888.00 2005-12-27 21:51:27.400 361 13217.35 739.28 57323.65 88888.00 2005-12-27 21:51:28.400 361 13217.35 738.17 57323.16 88888.00 2005-12-27 21:51:29.400 361 13216.58 738.54 57323.89 88888.00 2005-12-27 21:51:30.400 361 13216.58 738.29 57323.77 88888.00 2005-12-27 21:51:31.400 361 13217.09 738.54 57323.04 88888.00 2005-12-27 21:51:32.400 361 13216.83 738.79 57323.41 88888.00 2005-12-27 21:51:33.400 361 13216.58 738.04 57323.41 88888.00 2005-12-27 21:51:34.400 361 13216.58 738.66 57323.65 88888.00 2005-12-27 21:51:35.400 361 13215.54 738.91 57323.29 88888.00 2005-12-27 21:51:36.400 361 13215.92 738.91 57323.29 88888.00 2005-12-27 21:51:37.400 361 13215.54 738.66 57323.89 88888.00 2005-12-27 21:51:38.400 361 13215.02 738.54 57322.43 88888.00 2005-12-27 21:51:39.400 361 13214.76 738.17 57323.16 88888.00 2005-12-27 21:51:40.400 361 13214.89 738.79 57323.04 88888.00 2005-12-27 21:51:41.400 361 13214.37 738.29 57322.67 88888.00 2005-12-27 21:51:42.400 361 13214.63 737.67 57322.80 88888.00 2005-12-27 21:51:43.400 361 13214.89 738.29 57322.80 88888.00 2005-12-27 21:51:44.400 361 13214.63 737.92 57322.43 88888.00 2005-12-27 21:51:45.400 361 13214.37 737.67 57322.55 88888.00 2005-12-27 21:51:46.400 361 13215.15 737.80 57322.18 88888.00 2005-12-27 21:51:47.400 361 13215.67 736.93 57321.94 88888.00 2005-12-27 21:51:48.400 361 13215.15 737.18 57321.57 88888.00 2005-12-27 21:51:49.400 361 13215.15 736.56 57321.45 88888.00 2005-12-27 21:51:50.400 361 13215.15 736.81 57322.06 88888.00 2005-12-27 21:51:51.400 361 13215.15 736.43 57321.82 88888.00 2005-12-27 21:51:52.400 361 13215.15 736.56 57321.94 88888.00 2005-12-27 21:51:53.400 361 13215.15 736.43 57320.84 88888.00 2005-12-27 21:51:54.400 361 13215.02 736.93 57321.70 88888.00 2005-12-27 21:51:55.400 361 13215.28 736.56 57320.96 88888.00 2005-12-27 21:51:56.400 361 13215.54 736.31 57321.94 88888.00 2005-12-27 21:51:57.400 361 13215.67 736.56 57321.57 88888.00 2005-12-27 21:51:58.400 361 13216.18 736.68 57320.59 88888.00 2005-12-27 21:51:59.400 361 13216.05 737.30 57320.96 88888.00 2005-12-27 21:52:00.400 361 13215.92 736.81 57321.08 88888.00 2005-12-27 21:52:01.400 361 13216.71 736.68 57321.08 88888.00 2005-12-27 21:52:02.400 361 13216.45 736.68 57321.08 88888.00 2005-12-27 21:52:03.400 361 13216.83 736.31 57320.84 88888.00 2005-12-27 21:52:04.400 361 13217.09 736.93 57320.72 88888.00 2005-12-27 21:52:05.400 361 13216.71 736.56 57320.72 88888.00 2005-12-27 21:52:06.400 361 13218.26 738.04 57320.84 88888.00 2005-12-27 21:52:07.400 361 13218.52 736.93 57320.59 88888.00 2005-12-27 21:52:08.400 361 13218.52 737.43 57320.96 88888.00 2005-12-27 21:52:09.400 361 13218.78 737.55 57320.59 88888.00 2005-12-27 21:52:10.400 361 13219.17 737.67 57321.57 88888.00 2005-12-27 21:52:11.400 361 13219.56 737.67 57321.21 88888.00 2005-12-27 21:52:12.400 361 13220.08 738.42 57320.96 88888.00 2005-12-27 21:52:13.400 361 13219.43 737.80 57321.08 88888.00 2005-12-27 21:52:14.400 361 13220.08 738.04 57321.33 88888.00 2005-12-27 21:52:15.400 361 13220.73 738.91 57320.72 88888.00 2005-12-27 21:52:16.400 361 13220.34 738.42 57321.45 88888.00 2005-12-27 21:52:17.400 361 13220.47 739.16 57321.45 88888.00 2005-12-27 21:52:18.400 361 13220.86 738.66 57321.57 88888.00 2005-12-27 21:52:19.400 361 13220.99 738.79 57321.33 88888.00 2005-12-27 21:52:20.400 361 13221.38 738.04 57321.33 88888.00 2005-12-27 21:52:21.400 361 13221.64 738.29 57320.96 88888.00 2005-12-27 21:52:22.400 361 13222.68 738.54 57321.21 88888.00 2005-12-27 21:52:23.400 361 13221.51 738.29 57321.45 88888.00 2005-12-27 21:52:24.400 361 13222.81 738.66 57321.94 88888.00 2005-12-27 21:52:25.400 361 13222.94 738.66 57322.18 88888.00 2005-12-27 21:52:26.400 361 13222.42 738.66 57321.57 88888.00 2005-12-27 21:52:27.400 361 13221.38 738.91 57322.06 88888.00 2005-12-27 21:52:28.400 361 13222.81 738.91 57321.94 88888.00 2005-12-27 21:52:29.400 361 13222.42 739.16 57321.45 88888.00 2005-12-27 21:52:30.399 361 13221.64 739.41 57322.43 88888.00 2005-12-27 21:52:31.399 361 13221.77 738.42 57321.45 88888.00 2005-12-27 21:52:32.399 361 13221.38 738.91 57322.18 88888.00 2005-12-27 21:52:33.399 361 13221.90 738.66 57322.06 88888.00 2005-12-27 21:52:34.399 361 13221.64 738.91 57322.67 88888.00 2005-12-27 21:52:35.399 361 13221.25 738.29 57322.06 88888.00 2005-12-27 21:52:36.399 361 13220.86 738.42 57322.06 88888.00 2005-12-27 21:52:37.399 361 13220.73 738.66 57322.43 88888.00 2005-12-27 21:52:38.399 361 13220.21 737.92 57322.18 88888.00 2005-12-27 21:52:39.399 361 13220.08 737.92 57322.18 88888.00 2005-12-27 21:52:40.399 361 13219.30 737.67 57321.82 88888.00 2005-12-27 21:52:41.399 361 13218.52 738.17 57322.18 88888.00 2005-12-27 21:52:42.399 361 13219.04 737.55 57321.94 88888.00 2005-12-27 21:52:43.399 361 13218.26 737.43 57321.94 88888.00 2005-12-27 21:52:44.399 361 13218.91 737.18 57322.18 88888.00 2005-12-27 21:52:45.399 361 13218.39 737.05 57321.94 88888.00 2005-12-27 21:52:46.399 361 13218.65 736.81 57321.94 88888.00 2005-12-27 21:52:47.399 361 13218.26 737.18 57321.70 88888.00 2005-12-27 21:52:48.399 361 13218.13 735.69 57321.57 88888.00 2005-12-27 21:52:49.399 361 13217.87 736.68 57321.70 88888.00 2005-12-27 21:52:50.399 361 13218.52 735.57 57321.94 88888.00 2005-12-27 21:52:51.399 361 13217.74 735.69 57322.18 88888.00 2005-12-27 21:52:52.399 361 13218.00 735.94 57321.82 88888.00 2005-12-27 21:52:53.399 361 13217.74 735.32 57321.33 88888.00 2005-12-27 21:52:54.399 361 13218.52 735.57 57320.72 88888.00 2005-12-27 21:52:55.399 361 13218.00 735.07 57321.21 88888.00 2005-12-27 21:52:56.399 361 13218.78 735.94 57321.45 88888.00 2005-12-27 21:52:57.399 361 13219.69 735.44 57321.33 88888.00 2005-12-27 21:52:58.399 361 13218.91 734.95 57321.33 88888.00 2005-12-27 21:52:59.399 361 13218.65 735.07 57321.21 88888.00 2005-12-27 21:53:00.399 361 13218.78 735.44 57321.45 88888.00 2005-12-27 21:53:01.399 361 13218.78 735.94 57321.33 88888.00 2005-12-27 21:53:02.399 361 13218.39 735.44 57320.84 88888.00 2005-12-27 21:53:03.399 361 13218.52 735.69 57321.57 88888.00 2005-12-27 21:53:04.399 361 13218.39 735.57 57321.08 88888.00 2005-12-27 21:53:05.399 361 13218.13 736.31 57321.70 88888.00 2005-12-27 21:53:06.399 361 13218.00 736.06 57320.84 88888.00 2005-12-27 21:53:07.399 361 13217.48 736.43 57321.21 88888.00 2005-12-27 21:53:08.399 361 13218.00 736.31 57321.70 88888.00 2005-12-27 21:53:09.399 361 13218.39 735.69 57321.45 88888.00 2005-12-27 21:53:10.399 361 13218.26 736.81 57320.84 88888.00 2005-12-27 21:53:11.399 361 13218.13 735.94 57321.33 88888.00 2005-12-27 21:53:12.399 361 13218.78 736.06 57321.70 88888.00 2005-12-27 21:53:13.399 361 13218.52 736.43 57322.30 88888.00 2005-12-27 21:53:14.399 361 13219.17 736.56 57320.96 88888.00 2005-12-27 21:53:15.399 361 13219.43 736.31 57320.96 88888.00 2005-12-27 21:53:16.399 361 13220.08 736.43 57321.21 88888.00 2005-12-27 21:53:17.399 361 13219.69 736.43 57320.96 88888.00 2005-12-27 21:53:18.399 361 13219.30 736.43 57320.47 88888.00 2005-12-27 21:53:19.399 361 13219.56 736.43 57321.45 88888.00 2005-12-27 21:53:20.399 361 13220.21 736.31 57321.08 88888.00 2005-12-27 21:53:21.399 361 13220.34 735.82 57321.21 88888.00 2005-12-27 21:53:22.399 361 13220.60 735.57 57321.08 88888.00 2005-12-27 21:53:23.399 361 13220.08 736.19 57321.08 88888.00 2005-12-27 21:53:24.399 361 13220.34 736.06 57321.08 88888.00 2005-12-27 21:53:25.399 361 13220.99 735.94 57321.08 88888.00 2005-12-27 21:53:26.399 361 13221.12 735.69 57321.21 88888.00 2005-12-27 21:53:27.399 361 13221.25 735.44 57321.45 88888.00 2005-12-27 21:53:28.399 361 13220.99 735.69 57321.45 88888.00 2005-12-27 21:53:29.399 361 13220.99 735.69 57321.21 88888.00 2005-12-27 21:53:30.399 361 13220.60 735.44 57321.33 88888.00 2005-12-27 21:53:31.399 361 13220.34 735.32 57321.57 88888.00 2005-12-27 21:53:32.399 361 13220.73 735.82 57321.45 88888.00 2005-12-27 21:53:33.399 361 13220.47 734.58 57321.94 88888.00 2005-12-27 21:53:34.399 361 13220.34 735.44 57321.82 88888.00 2005-12-27 21:53:35.399 361 13219.95 734.70 57321.33 88888.00 2005-12-27 21:53:36.399 361 13220.21 734.58 57321.94 88888.00 2005-12-27 21:53:37.399 361 13220.86 734.58 57321.57 88888.00 2005-12-27 21:53:38.399 361 13220.34 733.71 57321.94 88888.00 2005-12-27 21:53:39.399 361 13221.38 733.46 57321.94 88888.00 2005-12-27 21:53:40.399 361 13221.38 732.72 57321.94 88888.00 2005-12-27 21:53:41.399 361 13222.03 731.98 57321.82 88888.00 2005-12-27 21:53:42.399 361 13222.03 732.10 57320.84 88888.00 2005-12-27 21:53:43.399 361 13222.29 731.85 57321.08 88888.00 2005-12-27 21:53:44.399 361 13221.77 731.60 57321.70 88888.00 2005-12-27 21:53:45.399 361 13221.90 732.35 57321.21 88888.00 2005-12-27 21:53:46.399 361 13220.73 731.23 57321.82 88888.00 2005-12-27 21:53:47.399 361 13220.47 732.22 57322.55 88888.00 2005-12-27 21:53:48.399 361 13219.95 731.98 57321.70 88888.00 2005-12-27 21:53:49.399 361 13219.95 732.35 57321.57 88888.00 2005-12-27 21:53:50.399 361 13220.21 732.35 57321.82 88888.00 2005-12-27 21:53:51.399 361 13219.17 731.48 57322.18 88888.00 2005-12-27 21:53:52.399 361 13218.26 731.23 57321.94 88888.00 2005-12-27 21:53:53.399 361 13218.39 732.10 57321.94 88888.00 2005-12-27 21:53:54.399 361 13217.61 731.36 57321.21 88888.00 2005-12-27 21:53:55.399 361 13218.00 731.73 57321.33 88888.00 2005-12-27 21:53:56.399 361 13217.74 731.85 57321.57 88888.00 2005-12-27 21:53:57.399 361 13217.74 731.60 57321.57 88888.00 2005-12-27 21:53:58.399 361 13217.74 732.72 57322.06 88888.00 2005-12-27 21:53:59.399 361 13217.61 733.46 57322.18 88888.00 2005-12-27 21:54:00.399 361 13217.35 733.21 57322.30 88888.00 2005-12-27 21:54:01.399 361 13216.71 732.84 57322.18 88888.00 2005-12-27 21:54:02.399 361 13216.31 733.46 57322.30 88888.00 2005-12-27 21:54:03.399 361 13216.71 734.08 57322.06 88888.00 2005-12-27 21:54:04.399 361 13216.31 734.58 57322.18 88888.00 2005-12-27 21:54:05.399 361 13216.18 734.95 57322.18 88888.00 2005-12-27 21:54:06.399 361 13215.54 734.95 57321.94 88888.00 2005-12-27 21:54:07.399 361 13215.28 734.33 57322.43 88888.00 2005-12-27 21:54:08.399 361 13214.63 734.70 57322.80 88888.00 2005-12-27 21:54:09.399 361 13214.89 735.57 57322.67 88888.00 2005-12-27 21:54:10.399 361 13214.63 734.82 57322.43 88888.00 2005-12-27 21:54:11.399 361 13214.50 734.95 57322.06 88888.00 2005-12-27 21:54:12.399 361 13215.54 734.70 57322.55 88888.00 2005-12-27 21:54:13.399 361 13215.79 734.82 57322.06 88888.00 2005-12-27 21:54:14.399 361 13215.67 734.21 57322.30 88888.00 2005-12-27 21:54:15.399 361 13215.54 734.45 57322.80 88888.00 2005-12-27 21:54:16.399 361 13215.92 734.33 57322.80 88888.00 2005-12-27 21:54:17.399 361 13216.05 733.46 57322.18 88888.00 2005-12-27 21:54:18.399 361 13216.71 733.09 57322.67 88888.00 2005-12-27 21:54:19.399 361 13216.18 733.21 57322.30 88888.00 2005-12-27 21:54:20.399 361 13215.92 733.09 57322.67 88888.00 2005-12-27 21:54:21.399 361 13216.18 732.47 57322.43 88888.00 2005-12-27 21:54:22.399 361 13216.58 732.35 57321.94 88888.00 2005-12-27 21:54:23.399 361 13216.45 732.22 57321.94 88888.00 2005-12-27 21:54:24.399 361 13216.71 731.60 57323.04 88888.00 2005-12-27 21:54:25.399 361 13216.31 731.73 57322.80 88888.00 2005-12-27 21:54:26.399 361 13215.92 731.48 57322.43 88888.00 2005-12-27 21:54:27.399 361 13215.28 730.74 57322.67 88888.00 2005-12-27 21:54:28.399 361 13214.89 731.11 57321.94 88888.00 2005-12-27 21:54:29.399 361 13216.45 730.86 57322.80 88888.00 2005-12-27 21:54:30.399 361 13215.15 730.74 57321.94 88888.00 2005-12-27 21:54:31.399 361 13214.63 730.61 57321.94 88888.00 2005-12-27 21:54:32.399 361 13214.24 730.86 57322.06 88888.00 2005-12-27 21:54:33.399 361 13214.63 730.74 57322.92 88888.00 2005-12-27 21:54:34.399 361 13213.98 731.48 57322.30 88888.00 2005-12-27 21:54:35.399 361 13215.41 731.11 57321.94 88888.00 2005-12-27 21:54:36.399 361 13215.02 731.11 57322.55 88888.00 2005-12-27 21:54:37.399 361 13214.63 731.60 57323.29 88888.00 2005-12-27 21:54:38.399 361 13214.89 731.98 57322.67 88888.00 2005-12-27 21:54:39.399 361 13215.79 732.35 57323.29 88888.00 2005-12-27 21:54:40.399 361 13213.98 733.21 57323.04 88888.00 2005-12-27 21:54:41.399 361 13214.89 732.84 57323.04 88888.00 2005-12-27 21:54:42.399 361 13215.02 733.21 57322.80 88888.00 2005-12-27 21:54:43.399 361 13214.89 733.71 57323.29 88888.00 2005-12-27 21:54:44.399 361 13214.63 733.09 57323.29 88888.00 2005-12-27 21:54:45.399 361 13215.02 733.46 57323.16 88888.00 2005-12-27 21:54:46.399 361 13214.89 733.09 57323.16 88888.00 2005-12-27 21:54:47.399 361 13214.37 732.10 57322.80 88888.00 2005-12-27 21:54:48.399 361 13213.98 732.60 57323.29 88888.00 2005-12-27 21:54:49.399 361 13214.50 731.98 57323.41 88888.00 2005-12-27 21:54:50.399 361 13214.63 731.23 57323.89 88888.00 2005-12-27 21:54:51.399 361 13214.11 730.49 57323.77 88888.00 2005-12-27 21:54:52.399 361 13214.63 730.37 57322.80 88888.00 2005-12-27 21:54:53.399 361 13214.50 729.25 57323.41 88888.00 2005-12-27 21:54:54.399 361 13213.98 729.87 57323.29 88888.00 2005-12-27 21:54:55.399 361 13215.28 729.50 57323.77 88888.00 2005-12-27 21:54:56.399 361 13215.02 729.25 57323.65 88888.00 2005-12-27 21:54:57.399 361 13215.02 729.13 57323.16 88888.00 2005-12-27 21:54:58.399 361 13215.41 729.25 57323.04 88888.00 2005-12-27 21:54:59.399 361 13216.45 729.00 57322.92 88888.00 2005-12-27 21:55:00.399 361 13216.58 729.25 57323.16 88888.00 2005-12-27 21:55:01.399 361 13216.83 730.37 57323.29 88888.00 2005-12-27 21:55:02.399 361 13217.61 730.99 57323.77 88888.00 2005-12-27 21:55:03.399 361 13216.83 731.11 57323.77 88888.00 2005-12-27 21:55:04.399 361 13217.09 732.10 57323.16 88888.00 2005-12-27 21:55:05.399 361 13216.71 732.10 57323.77 88888.00 2005-12-27 21:55:06.399 361 13215.67 732.97 57324.63 88888.00 2005-12-27 21:55:07.399 361 13215.67 733.09 57323.89 88888.00 2005-12-27 21:55:08.399 361 13215.79 733.46 57324.39 88888.00 2005-12-27 21:55:09.399 361 13216.31 733.83 57324.26 88888.00 2005-12-27 21:55:10.399 361 13215.92 734.45 57324.14 88888.00 2005-12-27 21:55:11.399 361 13215.79 733.71 57324.02 88888.00 2005-12-27 21:55:12.399 361 13216.05 734.33 57324.88 88888.00 2005-12-27 21:55:13.399 361 13215.79 733.96 57324.75 88888.00 2005-12-27 21:55:14.399 361 13215.02 734.08 57324.26 88888.00 2005-12-27 21:55:15.399 361 13214.76 734.95 57324.26 88888.00 2005-12-27 21:55:16.399 361 13214.11 735.07 57324.75 88888.00 2005-12-27 21:55:17.399 361 13214.11 734.70 57324.26 88888.00 2005-12-27 21:55:18.399 361 13214.11 734.70 57325.00 88888.00 2005-12-27 21:55:19.399 361 13213.59 734.45 57324.63 88888.00 2005-12-27 21:55:20.399 361 13213.59 734.58 57324.51 88888.00 2005-12-27 21:55:21.399 361 13213.07 733.59 57325.12 88888.00 2005-12-27 21:55:22.399 361 13213.46 734.33 57324.75 88888.00 2005-12-27 21:55:23.399 361 13213.72 733.34 57325.12 88888.00 2005-12-27 21:55:24.399 361 13213.98 732.72 57324.14 88888.00 2005-12-27 21:55:25.399 361 13213.98 732.22 57324.26 88888.00 2005-12-27 21:55:26.399 361 13213.98 733.09 57324.63 88888.00 2005-12-27 21:55:27.399 361 13214.76 732.10 57323.89 88888.00 2005-12-27 21:55:28.399 361 13215.28 732.10 57324.14 88888.00 2005-12-27 21:55:29.399 361 13215.41 731.48 57324.26 88888.00 2005-12-27 21:55:30.399 361 13215.79 730.74 57324.26 88888.00 2005-12-27 21:55:31.399 361 13215.54 730.74 57323.53 88888.00 2005-12-27 21:55:32.399 361 13215.92 730.61 57324.14 88888.00 2005-12-27 21:55:33.399 361 13215.67 730.74 57324.26 88888.00 2005-12-27 21:55:34.399 361 13215.15 730.86 57323.53 88888.00 2005-12-27 21:55:35.399 361 13216.05 730.24 57323.53 88888.00 2005-12-27 21:55:36.399 361 13215.41 731.60 57323.16 88888.00 2005-12-27 21:55:37.399 361 13215.79 732.22 57323.77 88888.00 2005-12-27 21:55:38.399 361 13214.76 731.36 57324.26 88888.00 2005-12-27 21:55:39.399 361 13214.76 732.47 57323.89 88888.00 2005-12-27 21:55:40.399 361 13215.02 732.47 57324.14 88888.00 2005-12-27 21:55:41.399 361 13215.15 732.10 57324.39 88888.00 2005-12-27 21:55:42.399 361 13215.02 732.60 57323.16 88888.00 2005-12-27 21:55:43.399 361 13215.28 732.10 57323.65 88888.00 2005-12-27 21:55:44.399 361 13215.79 732.60 57323.77 88888.00 2005-12-27 21:55:45.399 361 13215.28 732.22 57324.14 88888.00 2005-12-27 21:55:46.399 361 13214.89 732.97 57323.89 88888.00 2005-12-27 21:55:47.399 361 13215.15 732.10 57324.51 88888.00 2005-12-27 21:55:48.399 361 13215.15 732.72 57324.51 88888.00 2005-12-27 21:55:49.399 361 13215.02 732.60 57324.51 88888.00 2005-12-27 21:55:50.399 361 13215.15 732.47 57325.36 88888.00 2005-12-27 21:55:51.399 361 13213.59 731.98 57324.75 88888.00 2005-12-27 21:55:52.399 361 13214.24 731.85 57325.24 88888.00 2005-12-27 21:55:53.399 361 13213.98 732.35 57324.51 88888.00 2005-12-27 21:55:54.399 361 13214.11 732.47 57324.51 88888.00 2005-12-27 21:55:55.399 361 13213.98 731.48 57324.63 88888.00 2005-12-27 21:55:56.399 361 13214.24 731.60 57325.00 88888.00 2005-12-27 21:55:57.399 361 13214.76 731.85 57325.36 88888.00 2005-12-27 21:55:58.399 361 13214.37 732.10 57325.00 88888.00 2005-12-27 21:55:59.399 361 13214.50 732.10 57325.00 88888.00 2005-12-27 21:56:00.399 361 13213.33 732.22 57325.24 88888.00 2005-12-27 21:56:01.399 361 13213.20 732.22 57325.61 88888.00 2005-12-27 21:56:02.399 361 13213.33 732.10 57325.85 88888.00 2005-12-27 21:56:03.399 361 13212.42 732.60 57324.88 88888.00 2005-12-27 21:56:04.399 361 13212.42 732.84 57325.24 88888.00 2005-12-27 21:56:05.399 361 13212.42 732.60 57325.12 88888.00 2005-12-27 21:56:06.399 361 13212.81 732.72 57324.51 88888.00 2005-12-27 21:56:07.399 361 13212.29 732.60 57324.75 88888.00 2005-12-27 21:56:08.399 361 13212.94 732.84 57325.12 88888.00 2005-12-27 21:56:09.399 361 13213.07 732.97 57325.12 88888.00 2005-12-27 21:56:10.399 361 13212.16 733.09 57325.24 88888.00 2005-12-27 21:56:11.399 361 13212.42 733.34 57324.51 88888.00 2005-12-27 21:56:12.399 361 13211.90 732.97 57325.36 88888.00 2005-12-27 21:56:13.399 361 13212.81 733.83 57324.88 88888.00 2005-12-27 21:56:14.399 361 13212.03 733.96 57325.24 88888.00 2005-12-27 21:56:15.399 361 13211.64 734.33 57325.12 88888.00 2005-12-27 21:56:16.399 361 13212.03 733.71 57324.75 88888.00 2005-12-27 21:56:17.399 361 13212.68 734.08 57324.51 88888.00 2005-12-27 21:56:18.399 361 13212.03 734.08 57324.26 88888.00 2005-12-27 21:56:19.399 361 13212.55 734.58 57323.89 88888.00 2005-12-27 21:56:20.399 361 13213.07 735.07 57323.41 88888.00 2005-12-27 21:56:21.399 361 13213.20 734.82 57323.41 88888.00 2005-12-27 21:56:22.399 361 13213.85 735.44 57323.89 88888.00 2005-12-27 21:56:23.399 361 13214.76 735.44 57323.65 88888.00 2005-12-27 21:56:24.399 361 13215.02 735.69 57324.02 88888.00 2005-12-27 21:56:25.399 361 13215.41 735.69 57323.65 88888.00 2005-12-27 21:56:26.399 361 13215.92 736.19 57324.02 88888.00 2005-12-27 21:56:27.399 361 13215.79 736.81 57323.65 88888.00 2005-12-27 21:56:28.399 361 13216.45 736.43 57323.77 88888.00 2005-12-27 21:56:29.399 361 13216.05 737.43 57323.65 88888.00 2005-12-27 21:56:30.399 361 13216.05 737.55 57323.65 88888.00 2005-12-27 21:56:31.399 361 13217.22 738.29 57323.77 88888.00 2005-12-27 21:56:32.399 361 13217.35 738.54 57323.77 88888.00 2005-12-27 21:56:33.399 361 13216.31 739.53 57323.16 88888.00 2005-12-27 21:56:34.399 361 13216.71 739.16 57322.92 88888.00 2005-12-27 21:56:35.399 361 13217.61 739.41 57323.89 88888.00 2005-12-27 21:56:36.399 361 13217.48 739.04 57323.04 88888.00 2005-12-27 21:56:37.399 361 13218.00 738.91 57323.04 88888.00 2005-12-27 21:56:38.399 361 13218.13 739.04 57322.80 88888.00 2005-12-27 21:56:39.399 361 13218.78 737.80 57322.55 88888.00 2005-12-27 21:56:40.399 361 13218.78 736.93 57323.16 88888.00 2005-12-27 21:56:41.399 361 13219.56 736.56 57322.30 88888.00 2005-12-27 21:56:42.399 361 13219.30 735.44 57322.67 88888.00 2005-12-27 21:56:43.399 361 13220.34 734.82 57322.30 88888.00 2005-12-27 21:56:44.399 361 13219.95 734.45 57321.94 88888.00 2005-12-27 21:56:45.399 361 13221.90 731.98 57322.06 88888.00 2005-12-27 21:56:46.399 361 13222.42 731.60 57322.06 88888.00 2005-12-27 21:56:47.399 361 13223.07 730.74 57321.33 88888.00 2005-12-27 21:56:48.399 361 13223.98 730.74 57321.08 88888.00 2005-12-27 21:56:49.399 361 13223.59 730.24 57321.08 88888.00 2005-12-27 21:56:50.399 361 13224.63 729.25 57321.08 88888.00 2005-12-27 21:56:51.399 361 13224.63 729.62 57320.47 88888.00 2005-12-27 21:56:52.399 361 13223.85 729.38 57320.72 88888.00 2005-12-27 21:56:53.399 361 13223.07 729.13 57320.84 88888.00 2005-12-27 21:56:54.399 361 13224.11 729.62 57320.84 88888.00 2005-12-27 21:56:55.399 361 13223.59 729.50 57321.08 88888.00 2005-12-27 21:56:56.399 361 13223.46 729.62 57321.45 88888.00 2005-12-27 21:56:57.399 361 13223.72 730.49 57321.08 88888.00 2005-12-27 21:56:58.399 361 13223.33 730.12 57321.57 88888.00 2005-12-27 21:56:59.399 361 13223.72 730.12 57321.70 88888.00 2005-12-27 21:57:00.399 361 13223.72 730.49 57321.21 88888.00 2005-12-27 21:57:01.399 361 13222.68 730.99 57322.06 88888.00 2005-12-27 21:57:02.399 361 13222.68 731.23 57321.82 88888.00 2005-12-27 21:57:03.399 361 13222.81 731.60 57322.06 88888.00 2005-12-27 21:57:04.399 361 13221.90 732.22 57322.55 88888.00 2005-12-27 21:57:05.399 361 13221.51 731.85 57322.43 88888.00 2005-12-27 21:57:06.399 361 13221.64 731.60 57323.04 88888.00 2005-12-27 21:57:07.399 361 13220.99 731.48 57322.92 88888.00 2005-12-27 21:57:08.399 361 13221.25 731.60 57322.67 88888.00 2005-12-27 21:57:09.399 361 13221.51 731.85 57322.67 88888.00 2005-12-27 21:57:10.399 361 13220.73 732.22 57322.30 88888.00 2005-12-27 21:57:11.399 361 13220.21 732.84 57322.55 88888.00 2005-12-27 21:57:12.399 361 13219.82 732.97 57322.43 88888.00 2005-12-27 21:57:13.399 361 13219.95 732.97 57322.92 88888.00 2005-12-27 21:57:14.399 361 13220.73 732.60 57323.16 88888.00 2005-12-27 21:57:15.399 361 13220.60 732.10 57322.80 88888.00 2005-12-27 21:57:16.399 361 13221.51 732.72 57322.92 88888.00 2005-12-27 21:57:17.399 361 13221.90 732.10 57322.55 88888.00 2005-12-27 21:57:18.399 361 13222.68 732.47 57322.30 88888.00 2005-12-27 21:57:19.399 361 13222.68 731.98 57322.30 88888.00 2005-12-27 21:57:20.399 361 13223.07 732.72 57323.53 88888.00 2005-12-27 21:57:21.399 361 13222.42 733.34 57322.80 88888.00 2005-12-27 21:57:22.399 361 13222.55 733.96 57323.16 88888.00 2005-12-27 21:57:23.399 361 13223.07 735.07 57322.92 88888.00 2005-12-27 21:57:24.399 361 13221.90 735.32 57323.16 88888.00 2005-12-27 21:57:25.399 361 13222.81 736.43 57323.04 88888.00 2005-12-27 21:57:26.399 361 13221.77 737.30 57323.77 88888.00 2005-12-27 21:57:27.399 361 13221.64 737.43 57323.53 88888.00 2005-12-27 21:57:28.399 361 13221.64 738.91 57324.14 88888.00 2005-12-27 21:57:29.399 361 13221.64 738.66 57323.89 88888.00 2005-12-27 21:57:30.399 361 13221.25 739.16 57324.39 88888.00 2005-12-27 21:57:31.399 361 13221.51 739.28 57324.14 88888.00 2005-12-27 21:57:32.399 361 13221.77 739.16 57323.65 88888.00 2005-12-27 21:57:33.399 361 13221.90 739.28 57324.26 88888.00 2005-12-27 21:57:34.399 361 13222.29 738.79 57323.89 88888.00 2005-12-27 21:57:35.399 361 13223.07 738.66 57324.51 88888.00 2005-12-27 21:57:36.399 361 13222.68 739.04 57324.39 88888.00 2005-12-27 21:57:37.399 361 13223.46 738.54 57323.65 88888.00 2005-12-27 21:57:38.399 361 13223.46 737.92 57324.39 88888.00 2005-12-27 21:57:39.399 361 13224.11 738.17 57323.77 88888.00 2005-12-27 21:57:40.399 361 13224.24 737.80 57324.26 88888.00 2005-12-27 21:57:41.399 361 13224.11 738.54 57324.63 88888.00 2005-12-27 21:57:42.399 361 13222.68 737.92 57324.75 88888.00 2005-12-27 21:57:43.399 361 13223.46 737.92 57324.63 88888.00 2005-12-27 21:57:44.399 361 13222.16 737.30 57324.26 88888.00 2005-12-27 21:57:45.399 361 13222.68 737.80 57324.63 88888.00 2005-12-27 21:57:46.399 361 13222.55 737.18 57324.51 88888.00 2005-12-27 21:57:47.399 361 13222.42 737.67 57323.65 88888.00 2005-12-27 21:57:48.399 361 13222.16 736.19 57323.65 88888.00 2005-12-27 21:57:49.399 361 13221.51 736.68 57323.77 88888.00 2005-12-27 21:57:50.399 361 13222.29 736.31 57323.53 88888.00 2005-12-27 21:57:51.399 361 13222.16 736.19 57323.41 88888.00 2005-12-27 21:57:52.399 361 13222.68 736.06 57324.02 88888.00 2005-12-27 21:57:53.399 361 13223.59 737.18 57323.53 88888.00 2005-12-27 21:57:54.399 361 13223.46 736.43 57324.02 88888.00 2005-12-27 21:57:55.399 361 13223.85 736.68 57323.65 88888.00 2005-12-27 21:57:56.399 361 13223.46 736.06 57323.65 88888.00 2005-12-27 21:57:57.399 361 13224.11 735.32 57323.65 88888.00 2005-12-27 21:57:58.399 361 13224.63 735.57 57323.53 88888.00 2005-12-27 21:57:59.399 361 13224.11 735.07 57323.41 88888.00 2005-12-27 21:58:00.399 361 13224.24 734.70 57323.16 88888.00 2005-12-27 21:58:01.399 361 13224.63 734.08 57323.65 88888.00 2005-12-27 21:58:02.399 361 13225.80 734.58 57322.80 88888.00 2005-12-27 21:58:03.399 361 13224.89 734.95 57323.16 88888.00 2005-12-27 21:58:04.399 361 13225.93 735.32 57323.65 88888.00 2005-12-27 21:58:05.399 361 13226.71 735.69 57323.16 88888.00 2005-12-27 21:58:06.399 361 13226.19 736.06 57324.14 88888.00 2005-12-27 21:58:07.399 361 13226.45 735.57 57324.02 88888.00 2005-12-27 21:58:08.399 361 13226.71 736.56 57323.04 88888.00 2005-12-27 21:58:09.399 361 13226.71 736.31 57324.02 88888.00 2005-12-27 21:58:10.399 361 13226.58 737.05 57324.02 88888.00 2005-12-27 21:58:11.399 361 13226.97 737.67 57323.77 88888.00 2005-12-27 21:58:12.399 361 13227.49 737.67 57324.26 88888.00 2005-12-27 21:58:13.399 361 13227.75 737.55 57323.16 88888.00 2005-12-27 21:58:14.399 361 13228.01 738.29 57323.65 88888.00 2005-12-27 21:58:15.399 361 13229.31 738.29 57323.89 88888.00 2005-12-27 21:58:16.399 361 13228.66 738.29 57323.77 88888.00 2005-12-27 21:58:17.399 361 13229.31 738.54 57324.75 88888.00 2005-12-27 21:58:18.399 361 13230.22 738.54 57323.77 88888.00 2005-12-27 21:58:19.399 361 13230.35 739.04 57324.63 88888.00 2005-12-27 21:58:20.399 361 13231.39 738.79 57325.00 88888.00 2005-12-27 21:58:21.399 361 13232.17 738.79 57324.14 88888.00 2005-12-27 21:58:22.399 361 13232.43 739.16 57324.75 88888.00 2005-12-27 21:58:23.399 361 13233.60 739.53 57324.75 88888.00 2005-12-27 21:58:24.399 361 13233.99 740.27 57324.75 88888.00 2005-12-27 21:58:25.399 361 13233.73 740.40 57324.02 88888.00 2005-12-27 21:58:26.399 361 13234.12 741.02 57324.75 88888.00 2005-12-27 21:58:27.399 361 13234.63 740.89 57325.36 88888.00 2005-12-27 21:58:28.399 361 13234.89 741.64 57325.36 88888.00 2005-12-27 21:58:29.399 361 13235.28 741.27 57325.61 88888.00 2005-12-27 21:58:30.399 361 13234.63 742.01 57324.88 88888.00 2005-12-27 21:58:31.399 361 13235.41 741.76 57325.73 88888.00 2005-12-27 21:58:32.399 361 13235.54 742.13 57326.22 88888.00 2005-12-27 21:58:33.399 361 13235.67 742.88 57326.59 88888.00 2005-12-27 21:58:34.399 361 13236.19 742.26 57326.10 88888.00 2005-12-27 21:58:35.399 361 13235.80 743.00 57326.46 88888.00 2005-12-27 21:58:36.399 361 13236.06 742.75 57326.59 88888.00 2005-12-27 21:58:37.399 361 13236.19 743.62 57326.46 88888.00 2005-12-27 21:58:38.399 361 13235.67 743.87 57326.71 88888.00 2005-12-27 21:58:39.399 361 13236.97 742.75 57326.34 88888.00 2005-12-27 21:58:40.399 361 13236.19 743.49 57326.59 88888.00 2005-12-27 21:58:41.399 361 13235.67 743.49 57326.22 88888.00 2005-12-27 21:58:42.399 361 13236.32 743.62 57327.81 88888.00 2005-12-27 21:58:43.399 361 13234.76 743.87 57326.46 88888.00 2005-12-27 21:58:44.399 361 13234.50 743.99 57327.20 88888.00 2005-12-27 21:58:45.399 361 13234.89 743.74 57326.59 88888.00 2005-12-27 21:58:46.399 361 13234.63 744.24 57327.20 88888.00 2005-12-27 21:58:47.399 361 13234.50 743.49 57326.71 88888.00 2005-12-27 21:58:48.399 361 13234.25 743.87 57326.95 88888.00 2005-12-27 21:58:49.399 361 13233.73 743.49 57326.95 88888.00 2005-12-27 21:58:50.399 361 13233.86 744.11 57327.56 88888.00 2005-12-27 21:58:51.399 361 13232.82 744.24 57327.81 88888.00 2005-12-27 21:58:52.399 361 13233.86 743.99 57327.07 88888.00 2005-12-27 21:58:53.399 361 13233.60 743.49 57327.07 88888.00 2005-12-27 21:58:54.399 361 13233.47 744.61 57327.93 88888.00 2005-12-27 21:58:55.399 361 13232.56 743.25 57327.07 88888.00 2005-12-27 21:58:56.399 361 13232.69 743.99 57327.20 88888.00 2005-12-27 21:58:57.399 361 13232.69 743.87 57327.32 88888.00 2005-12-27 21:58:58.399 361 13233.34 743.37 57326.95 88888.00 2005-12-27 21:58:59.399 361 13232.04 742.63 57327.32 88888.00 2005-12-27 21:59:00.399 361 13231.65 743.00 57326.95 88888.00 2005-12-27 21:59:01.399 361 13231.13 743.00 57327.93 88888.00 2005-12-27 21:59:02.399 361 13230.74 741.51 57326.95 88888.00 2005-12-27 21:59:03.399 361 13231.39 741.88 57326.34 88888.00 2005-12-27 21:59:04.399 361 13230.22 741.64 57327.32 88888.00 2005-12-27 21:59:05.399 361 13230.09 741.64 57326.95 88888.00 2005-12-27 21:59:06.399 361 13229.70 741.27 57326.95 88888.00 2005-12-27 21:59:07.399 361 13229.44 740.65 57326.34 88888.00 2005-12-27 21:59:08.399 361 13230.09 740.03 57326.46 88888.00 2005-12-27 21:59:09.399 361 13228.79 740.40 57326.46 88888.00 2005-12-27 21:59:10.399 361 13229.70 740.03 57326.34 88888.00 2005-12-27 21:59:11.399 361 13229.18 739.90 57326.59 88888.00 2005-12-27 21:59:12.399 361 13229.83 739.16 57326.46 88888.00 2005-12-27 21:59:13.399 361 13229.96 738.66 57326.71 88888.00 2005-12-27 21:59:14.399 361 13230.22 739.04 57325.85 88888.00 2005-12-27 21:59:15.399 361 13229.70 738.91 57326.22 88888.00 2005-12-27 21:59:16.399 361 13229.83 738.17 57325.85 88888.00 2005-12-27 21:59:17.399 361 13229.96 738.04 57325.61 88888.00 2005-12-27 21:59:18.399 361 13230.74 738.17 57325.36 88888.00 2005-12-27 21:59:19.399 361 13230.09 737.55 57325.61 88888.00 2005-12-27 21:59:20.399 361 13231.26 737.05 57325.00 88888.00 2005-12-27 21:59:21.399 361 13231.00 736.56 57325.36 88888.00 2005-12-27 21:59:22.399 361 13230.09 736.43 57325.00 88888.00 2005-12-27 21:59:23.399 361 13230.74 736.31 57325.36 88888.00 2005-12-27 21:59:24.399 361 13231.52 736.43 57325.48 88888.00 2005-12-27 21:59:25.399 361 13231.65 737.05 57324.51 88888.00 2005-12-27 21:59:26.399 361 13230.87 736.06 57324.75 88888.00 2005-12-27 21:59:27.399 361 13231.78 736.06 57324.26 88888.00 2005-12-27 21:59:28.399 361 13230.61 735.94 57324.88 88888.00 2005-12-27 21:59:29.399 361 13232.30 736.19 57325.00 88888.00 2005-12-27 21:59:30.399 361 13232.95 735.57 57325.00 88888.00 2005-12-27 21:59:31.399 361 13231.52 736.31 57324.63 88888.00 2005-12-27 21:59:32.399 361 13232.17 735.69 57324.88 88888.00 2005-12-27 21:59:33.399 361 13233.21 735.82 57324.26 88888.00 2005-12-27 21:59:34.399 361 13234.12 735.20 57324.75 88888.00 2005-12-27 21:59:35.399 361 13233.86 734.82 57323.77 88888.00 2005-12-27 21:59:36.399 361 13234.63 735.07 57323.77 88888.00 2005-12-27 21:59:37.399 361 13235.02 734.58 57323.77 88888.00 2005-12-27 21:59:38.399 361 13236.58 733.83 57323.53 88888.00 2005-12-27 21:59:39.399 361 13236.97 733.59 57323.29 88888.00 2005-12-27 21:59:40.399 361 13238.27 733.46 57323.53 88888.00 2005-12-27 21:59:41.399 361 13238.66 733.59 57323.16 88888.00 2005-12-27 21:59:42.399 361 13240.22 733.96 57323.77 88888.00 2005-12-27 21:59:43.399 361 13240.61 733.59 57322.67 88888.00 2005-12-27 21:59:44.399 361 13242.56 733.59 57323.41 88888.00 2005-12-27 21:59:45.399 361 13243.73 733.59 57323.53 88888.00 2005-12-27 21:59:46.399 361 13243.86 733.71 57322.92 88888.00 2005-12-27 21:59:47.399 361 13244.90 733.21 57323.89 88888.00 2005-12-27 21:59:48.399 361 13246.20 733.09 57323.53 88888.00 2005-12-27 21:59:49.399 361 13247.11 733.71 57324.02 88888.00 2005-12-27 21:59:50.399 361 13247.50 733.59 57323.77 88888.00 2005-12-27 21:59:51.399 361 13248.41 734.21 57323.89 88888.00 2005-12-27 21:59:52.399 361 13248.28 734.21 57324.26 88888.00 2005-12-27 21:59:53.399 361 13249.84 733.71 57325.00 88888.00 2005-12-27 21:59:54.399 361 13250.23 734.82 57325.00 88888.00 2005-12-27 21:59:55.399 361 13250.36 734.82 57324.26 88888.00 2005-12-27 22:00:00.399 361 13253.08 736.43 57325.85 88888.00 2005-12-27 22:00:01.399 361 13254.51 736.56 57325.73 88888.00 2005-12-27 22:00:02.399 361 13253.60 737.67 57326.34 88888.00 2005-12-27 22:00:03.399 361 13254.25 738.04 57326.22 88888.00 2005-12-27 22:00:04.399 361 13254.64 739.28 57326.59 88888.00 2005-12-27 22:00:05.399 361 13255.42 739.90 57326.71 88888.00 2005-12-27 22:00:06.399 361 13255.29 740.03 57327.20 88888.00 2005-12-27 22:00:07.399 361 13254.64 741.39 57327.81 88888.00 2005-12-27 22:00:08.399 361 13256.46 741.27 57327.44 88888.00 2005-12-27 22:00:09.399 361 13256.85 741.64 57328.05 88888.00 2005-12-27 22:00:10.399 361 13257.76 741.51 57328.42 88888.00 2005-12-27 22:00:11.399 361 13258.41 742.26 57328.42 88888.00 2005-12-27 22:00:12.399 361 13259.84 741.39 57328.79 88888.00 2005-12-27 22:00:13.399 361 13260.88 742.26 57329.15 88888.00 2005-12-27 22:00:14.399 361 13262.44 742.63 57329.40 88888.00 2005-12-27 22:00:15.399 361 13263.48 743.49 57329.03 88888.00 2005-12-27 22:00:16.399 361 13264.00 743.25 57329.77 88888.00 2005-12-27 22:00:17.399 361 13264.39 744.36 57330.50 88888.00 2005-12-27 22:00:18.399 361 13265.17 744.24 57330.25 88888.00 2005-12-27 22:00:19.399 361 13265.56 744.86 57330.25 88888.00 2005-12-27 22:00:20.399 361 13266.60 745.72 57330.62 88888.00 2005-12-27 22:00:21.399 361 13266.99 746.10 57330.86 88888.00 2005-12-27 22:00:22.399 361 13267.38 745.97 57331.48 88888.00 2005-12-27 22:00:23.399 361 13267.51 745.48 57331.72 88888.00 2005-12-27 22:00:24.399 361 13267.90 746.84 57332.09 88888.00 2005-12-27 22:00:25.399 361 13267.64 746.71 57331.84 88888.00 2005-12-27 22:00:26.399 361 13268.55 746.96 57332.70 88888.00 2005-12-27 22:00:27.399 361 13268.42 747.21 57332.45 88888.00 2005-12-27 22:00:28.399 361 13268.55 746.84 57334.04 88888.00 2005-12-27 22:00:29.399 361 13268.42 746.59 57332.95 88888.00 2005-12-27 22:00:30.399 361 13268.55 746.96 57332.95 88888.00 2005-12-27 22:00:31.399 361 13269.07 747.46 57333.55 88888.00 2005-12-27 22:00:32.399 361 13268.55 747.21 57333.43 88888.00 2005-12-27 22:00:33.399 361 13268.68 746.96 57333.43 88888.00 2005-12-27 22:00:34.399 361 13268.16 746.59 57333.55 88888.00 2005-12-27 22:00:35.399 361 13268.81 746.71 57333.80 88888.00 2005-12-27 22:00:36.399 361 13267.90 747.58 57334.90 88888.00 2005-12-27 22:00:37.399 361 13267.64 747.58 57335.14 88888.00 2005-12-27 22:00:38.399 361 13266.99 748.08 57334.41 88888.00 2005-12-27 22:00:39.399 361 13266.21 747.71 57335.02 88888.00 2005-12-27 22:00:40.399 361 13265.95 747.83 57334.17 88888.00 2005-12-27 22:00:41.399 361 13266.21 748.45 57335.14 88888.00 2005-12-27 22:00:42.399 361 13266.34 747.95 57335.27 88888.00 2005-12-27 22:00:43.399 361 13266.21 747.21 57334.78 88888.00 2005-12-27 22:00:44.399 361 13265.82 747.71 57335.88 88888.00 2005-12-27 22:00:45.399 361 13266.21 746.96 57334.90 88888.00 2005-12-27 22:00:46.399 361 13266.08 746.84 57334.90 88888.00 2005-12-27 22:00:47.399 361 13265.69 747.09 57335.02 88888.00 2005-12-27 22:00:48.399 361 13265.17 745.97 57335.27 88888.00 2005-12-27 22:00:49.399 361 13265.43 746.71 57335.14 88888.00 2005-12-27 22:00:50.399 361 13264.78 745.97 57334.90 88888.00 2005-12-27 22:00:51.399 361 13264.78 745.97 57335.14 88888.00 2005-12-27 22:00:52.399 361 13265.17 746.34 57335.39 88888.00 2005-12-27 22:00:53.399 361 13264.39 746.71 57335.75 88888.00 2005-12-27 22:00:54.399 361 13263.61 745.97 57335.63 88888.00 2005-12-27 22:00:55.399 361 13264.00 746.22 57334.78 88888.00 2005-12-27 22:00:56.399 361 13263.87 746.22 57335.27 88888.00 2005-12-27 22:00:57.399 361 13263.35 746.22 57335.51 88888.00 2005-12-27 22:00:58.399 361 13263.74 746.22 57335.27 88888.00 2005-12-27 22:00:59.399 361 13263.48 746.84 57334.66 88888.00 2005-12-27 22:01:00.399 361 13263.22 746.71 57335.14 88888.00 2005-12-27 22:01:01.399 361 13263.09 746.59 57334.90 88888.00 2005-12-27 22:01:02.399 361 13263.35 747.09 57334.66 88888.00 2005-12-27 22:01:03.399 361 13264.00 747.33 57335.02 88888.00 2005-12-27 22:01:04.399 361 13264.52 746.84 57335.14 88888.00 2005-12-27 22:01:05.399 361 13264.52 746.96 57335.14 88888.00 2005-12-27 22:01:06.399 361 13265.17 746.96 57335.02 88888.00 2005-12-27 22:01:07.399 361 13266.08 747.33 57335.14 88888.00 2005-12-27 22:01:08.399 361 13266.47 747.33 57335.02 88888.00 2005-12-27 22:01:09.399 361 13266.21 746.47 57334.90 88888.00 2005-12-27 22:01:10.399 361 13265.69 747.09 57336.00 88888.00 2005-12-27 22:01:11.399 361 13265.82 747.21 57335.27 88888.00 2005-12-27 22:01:12.399 361 13266.73 746.71 57336.00 88888.00 2005-12-27 22:01:13.399 361 13265.82 747.58 57336.00 88888.00 2005-12-27 22:01:14.399 361 13265.69 747.83 57336.00 88888.00 2005-12-27 22:01:15.399 361 13265.69 746.96 57335.51 88888.00 2005-12-27 22:01:16.399 361 13264.78 747.33 57336.37 88888.00 2005-12-27 22:01:17.399 361 13265.56 747.46 57336.00 88888.00 2005-12-27 22:01:18.399 361 13264.65 747.71 57336.00 88888.00 2005-12-27 22:01:19.399 361 13264.78 747.95 57335.75 88888.00 2005-12-27 22:01:20.399 361 13265.17 747.58 57336.61 88888.00 2005-12-27 22:01:21.399 361 13265.30 747.95 57336.49 88888.00 2005-12-27 22:01:22.399 361 13264.39 747.83 57336.49 88888.00 2005-12-27 22:01:23.399 361 13265.30 747.46 57336.25 88888.00 2005-12-27 22:01:24.399 361 13265.30 747.58 57336.12 88888.00 2005-12-27 22:01:25.399 361 13265.04 747.71 57336.61 88888.00 2005-12-27 22:01:26.399 361 13264.78 747.95 57336.86 88888.00 2005-12-27 22:01:27.399 361 13265.04 748.20 57336.25 88888.00 2005-12-27 22:01:28.399 361 13264.91 747.21 57336.12 88888.00 2005-12-27 22:01:29.399 361 13265.30 748.32 57336.25 88888.00 2005-12-27 22:01:30.399 361 13264.65 747.46 57336.61 88888.00 2005-12-27 22:01:31.399 361 13264.65 746.84 57336.86 88888.00 2005-12-27 22:01:32.399 361 13265.17 748.08 57336.37 88888.00 2005-12-27 22:01:33.399 361 13265.04 747.58 57336.49 88888.00 2005-12-27 22:01:34.399 361 13264.13 747.83 57337.22 88888.00 2005-12-27 22:01:35.399 361 13263.61 748.20 57336.73 88888.00 2005-12-27 22:01:36.399 361 13263.61 748.20 57337.59 88888.00 2005-12-27 22:01:37.399 361 13262.96 747.83 57337.10 88888.00 2005-12-27 22:01:38.399 361 13262.83 748.32 57336.98 88888.00 2005-12-27 22:01:39.399 361 13262.70 748.45 57336.49 88888.00 2005-12-27 22:01:40.399 361 13262.57 748.57 57337.47 88888.00 2005-12-27 22:01:41.399 361 13262.83 749.19 57337.34 88888.00 2005-12-27 22:01:42.399 361 13262.44 748.82 57337.22 88888.00 2005-12-27 22:01:43.399 361 13262.31 748.82 57337.47 88888.00 2005-12-27 22:01:44.399 361 13261.79 749.32 57337.22 88888.00 2005-12-27 22:01:45.399 361 13261.01 749.69 57337.34 88888.00 2005-12-27 22:01:46.399 361 13262.18 749.07 57337.59 88888.00 2005-12-27 22:01:47.399 361 13260.62 750.31 57337.47 88888.00 2005-12-27 22:01:48.399 361 13260.75 749.81 57337.10 88888.00 2005-12-27 22:01:49.399 361 13261.14 750.55 57337.47 88888.00 2005-12-27 22:01:50.399 361 13260.23 750.80 57337.47 88888.00 2005-12-27 22:01:51.399 361 13260.36 750.43 57337.59 88888.00 2005-12-27 22:01:52.399 361 13260.62 751.05 57337.34 88888.00 2005-12-27 22:01:53.399 361 13260.36 750.55 57337.71 88888.00 2005-12-27 22:01:54.399 361 13259.06 750.68 57337.59 88888.00 2005-12-27 22:01:55.399 361 13259.45 750.68 57338.57 88888.00 2005-12-27 22:01:56.399 361 13259.71 751.05 57338.32 88888.00 2005-12-27 22:01:57.399 361 13258.67 751.79 57337.96 88888.00 2005-12-27 22:01:58.399 361 13259.06 752.16 57337.59 88888.00 2005-12-27 22:01:59.399 361 13259.19 751.54 57338.45 88888.00 2005-12-27 22:02:00.399 361 13259.58 751.92 57337.84 88888.00 2005-12-27 22:02:01.399 361 13258.93 751.54 57337.71 88888.00 2005-12-27 22:02:02.399 361 13258.15 751.67 57337.59 88888.00 2005-12-27 22:02:03.399 361 13257.89 751.79 57337.22 88888.00 2005-12-27 22:02:04.399 361 13256.98 751.30 57337.47 88888.00 2005-12-27 22:02:05.399 361 13256.59 751.67 57338.32 88888.00 2005-12-27 22:02:06.399 361 13256.59 751.92 57338.45 88888.00 2005-12-27 22:02:07.399 361 13255.94 751.54 57337.34 88888.00 2005-12-27 22:02:08.399 361 13255.29 751.30 57338.20 88888.00 2005-12-27 22:02:09.399 361 13254.51 750.93 57338.08 88888.00 2005-12-27 22:02:10.399 361 13254.12 750.93 57337.71 88888.00 2005-12-27 22:02:11.399 361 13253.60 751.05 57337.34 88888.00 2005-12-27 22:02:12.399 361 13252.56 750.68 57337.59 88888.00 2005-12-27 22:02:13.399 361 13253.21 750.43 57336.98 88888.00 2005-12-27 22:02:14.399 361 13252.70 750.55 57337.34 88888.00 2005-12-27 22:02:15.399 361 13252.70 750.55 57336.86 88888.00 2005-12-27 22:02:16.399 361 13251.79 750.18 57337.59 88888.00 2005-12-27 22:02:17.399 361 13250.88 749.44 57337.22 88888.00 2005-12-27 22:02:18.399 361 13251.27 749.56 57337.22 88888.00 2005-12-27 22:02:19.399 361 13250.62 749.19 57336.86 88888.00 2005-12-27 22:02:20.399 361 13249.45 748.82 57336.86 88888.00 2005-12-27 22:02:21.399 361 13248.93 748.32 57336.49 88888.00 2005-12-27 22:02:22.399 361 13249.06 747.95 57336.73 88888.00 2005-12-27 22:02:23.399 361 13248.54 747.46 57336.12 88888.00 2005-12-27 22:02:24.399 361 13248.02 746.96 57336.00 88888.00 2005-12-27 22:02:25.399 361 13247.50 747.21 57335.88 88888.00 2005-12-27 22:02:26.399 361 13247.37 747.46 57336.25 88888.00 2005-12-27 22:02:27.399 361 13246.33 746.22 57335.39 88888.00 2005-12-27 22:02:28.399 361 13245.94 746.59 57335.51 88888.00 2005-12-27 22:02:29.399 361 13246.07 746.10 57335.39 88888.00 2005-12-27 22:02:30.399 361 13245.29 745.60 57335.14 88888.00 2005-12-27 22:02:31.399 361 13245.03 745.23 57335.63 88888.00 2005-12-27 22:02:32.399 361 13245.42 744.36 57335.51 88888.00 2005-12-27 22:02:33.399 361 13244.51 744.49 57335.02 88888.00 2005-12-27 22:02:34.399 361 13244.51 745.10 57334.66 88888.00 2005-12-27 22:02:35.399 361 13243.21 745.72 57335.14 88888.00 2005-12-27 22:02:36.399 361 13243.60 744.98 57334.53 88888.00 2005-12-27 22:02:37.399 361 13243.21 745.23 57334.53 88888.00 2005-12-27 22:02:38.399 361 13242.82 745.23 57334.04 88888.00 2005-12-27 22:02:39.399 361 13242.43 745.10 57334.78 88888.00 2005-12-27 22:02:40.399 361 13242.30 744.98 57333.92 88888.00 2005-12-27 22:02:41.399 361 13241.39 745.35 57333.68 88888.00 2005-12-27 22:02:42.399 361 13241.39 745.23 57333.68 88888.00 2005-12-27 22:02:43.399 361 13241.13 745.10 57333.68 88888.00 2005-12-27 22:02:44.399 361 13241.26 744.36 57333.80 88888.00 2005-12-27 22:02:45.399 361 13241.00 744.49 57333.07 88888.00 2005-12-27 22:02:46.399 361 13241.26 744.49 57332.70 88888.00 2005-12-27 22:02:47.399 361 13241.13 744.24 57333.19 88888.00 2005-12-27 22:02:48.399 361 13240.48 743.62 57332.82 88888.00 2005-12-27 22:02:49.399 361 13241.52 743.62 57332.70 88888.00 2005-12-27 22:02:50.399 361 13241.00 743.74 57331.84 88888.00 2005-12-27 22:02:51.399 361 13241.39 743.37 57331.72 88888.00 2005-12-27 22:02:52.399 361 13240.61 742.75 57331.84 88888.00 2005-12-27 22:02:53.399 361 13240.61 743.00 57331.48 88888.00 2005-12-27 22:02:54.399 361 13241.52 743.00 57331.96 88888.00 2005-12-27 22:02:55.399 361 13241.26 742.26 57331.36 88888.00 2005-12-27 22:02:56.399 361 13241.26 741.02 57331.48 88888.00 2005-12-27 22:02:57.399 361 13241.65 741.14 57330.38 88888.00 2005-12-27 22:02:58.399 361 13241.39 741.02 57330.38 88888.00 2005-12-27 22:02:59.399 361 13241.26 740.40 57331.36 88888.00 2005-12-27 22:03:00.399 361 13242.17 739.65 57330.13 88888.00 2005-12-27 22:03:01.399 361 13242.82 739.16 57330.25 88888.00 2005-12-27 22:03:02.399 361 13243.21 739.16 57330.01 88888.00 2005-12-27 22:03:03.399 361 13242.43 739.04 57330.01 88888.00 2005-12-27 22:03:04.399 361 13242.69 738.04 57329.28 88888.00 2005-12-27 22:03:05.399 361 13242.17 737.92 57329.15 88888.00 2005-12-27 22:03:06.399 361 13243.21 737.80 57328.79 88888.00 2005-12-27 22:03:07.399 361 13243.08 737.18 57329.40 88888.00 2005-12-27 22:03:08.399 361 13241.91 737.18 57329.77 88888.00 2005-12-27 22:03:09.399 361 13242.43 736.56 57329.77 88888.00 2005-12-27 22:03:10.399 361 13242.43 737.05 57329.64 88888.00 2005-12-27 22:03:11.399 361 13242.82 737.18 57328.91 88888.00 2005-12-27 22:03:12.399 361 13242.82 737.43 57328.42 88888.00 2005-12-27 22:03:13.399 361 13243.08 737.18 57328.30 88888.00 2005-12-27 22:03:14.399 361 13243.21 736.81 57328.42 88888.00 2005-12-27 22:03:15.399 361 13243.08 736.68 57328.42 88888.00 2005-12-27 22:03:16.399 361 13243.73 736.43 57328.42 88888.00 2005-12-27 22:03:17.399 361 13244.25 736.43 57328.05 88888.00 2005-12-27 22:03:18.399 361 13244.12 736.19 57327.56 88888.00 2005-12-27 22:03:19.399 361 13243.73 735.69 57327.56 88888.00 2005-12-27 22:03:20.399 361 13245.03 735.69 57328.42 88888.00 2005-12-27 22:03:21.399 361 13244.38 735.32 57327.69 88888.00 2005-12-27 22:03:22.399 361 13244.77 735.32 57327.32 88888.00 2005-12-27 22:03:23.399 361 13245.29 735.20 57327.44 88888.00 2005-12-27 22:03:24.399 361 13245.68 735.57 57327.69 88888.00 2005-12-27 22:03:25.399 361 13246.20 735.44 57327.69 88888.00 2005-12-27 22:03:26.399 361 13245.68 734.95 57327.69 88888.00 2005-12-27 22:03:27.399 361 13246.07 734.82 57327.32 88888.00 2005-12-27 22:03:28.399 361 13246.59 735.69 57327.81 88888.00 2005-12-27 22:03:29.399 361 13245.29 735.32 57327.07 88888.00 2005-12-27 22:03:30.399 361 13245.68 735.44 57327.07 88888.00 2005-12-27 22:03:31.399 361 13246.07 734.70 57327.20 88888.00 2005-12-27 22:03:32.399 361 13246.20 734.95 57327.32 88888.00 2005-12-27 22:03:33.399 361 13245.94 734.21 57327.20 88888.00 2005-12-27 22:03:34.399 361 13245.81 734.70 57326.83 88888.00 2005-12-27 22:03:35.399 361 13245.68 734.58 57326.95 88888.00 2005-12-27 22:03:36.399 361 13245.68 734.58 57326.95 88888.00 2005-12-27 22:03:37.399 361 13245.68 734.08 57326.22 88888.00 2005-12-27 22:03:38.399 361 13245.81 734.58 57325.85 88888.00 2005-12-27 22:03:39.399 361 13245.55 734.21 57326.34 88888.00 2005-12-27 22:03:40.399 361 13246.33 734.08 57325.97 88888.00 2005-12-27 22:03:41.399 361 13245.42 733.59 57326.46 88888.00 2005-12-27 22:03:42.399 361 13245.81 733.96 57325.61 88888.00 2005-12-27 22:03:43.399 361 13246.59 734.08 57325.73 88888.00 2005-12-27 22:03:44.399 361 13246.72 733.83 57325.48 88888.00 2005-12-27 22:03:45.399 361 13246.72 733.71 57325.24 88888.00 2005-12-27 22:03:46.399 361 13247.24 733.46 57325.85 88888.00 2005-12-27 22:03:47.399 361 13246.85 733.96 57325.73 88888.00 2005-12-27 22:03:48.399 361 13247.89 733.96 57324.39 88888.00 2005-12-27 22:03:49.399 361 13247.11 733.34 57324.75 88888.00 2005-12-27 22:03:50.399 361 13247.37 733.83 57324.39 88888.00 2005-12-27 22:03:51.399 361 13247.76 733.71 57324.39 88888.00 2005-12-27 22:03:52.399 361 13247.89 733.46 57324.88 88888.00 2005-12-27 22:03:53.399 361 13249.19 733.46 57324.51 88888.00 2005-12-27 22:03:54.399 361 13248.67 733.59 57324.14 88888.00 2005-12-27 22:03:55.399 361 13248.80 733.59 57323.89 88888.00 2005-12-27 22:03:56.399 361 13249.58 733.46 57323.65 88888.00 2005-12-27 22:03:57.399 361 13249.45 733.34 57323.53 88888.00 2005-12-27 22:03:58.399 361 13249.32 733.59 57323.04 88888.00 2005-12-27 22:03:59.399 361 13249.58 732.72 57323.41 88888.00 2005-12-27 22:04:00.399 361 13250.36 733.59 57323.29 88888.00 2005-12-27 22:04:01.399 361 13250.10 733.34 57323.16 88888.00 2005-12-27 22:04:02.399 361 13250.62 733.59 57322.80 88888.00 2005-12-27 22:04:03.399 361 13250.10 733.21 57322.80 88888.00 2005-12-27 22:04:04.399 361 13250.88 733.21 57322.30 88888.00 2005-12-27 22:04:05.399 361 13251.01 733.09 57321.82 88888.00 2005-12-27 22:04:06.399 361 13250.36 733.09 57322.06 88888.00 2005-12-27 22:04:07.399 361 13250.75 733.59 57321.82 88888.00 2005-12-27 22:04:08.399 361 13250.23 733.83 57321.57 88888.00 2005-12-27 22:04:09.399 361 13250.62 733.71 57321.21 88888.00 2005-12-27 22:04:10.399 361 13249.97 734.08 57321.08 88888.00 2005-12-27 22:04:11.399 361 13250.75 733.34 57321.21 88888.00 2005-12-27 22:04:12.399 361 13252.17 733.83 57320.47 88888.00 2005-12-27 22:04:13.399 361 13251.53 732.97 57320.47 88888.00 2005-12-27 22:04:14.399 361 13251.79 733.83 57320.11 88888.00 2005-12-27 22:04:15.399 361 13251.79 733.09 57320.59 88888.00 2005-12-27 22:04:16.399 361 13252.56 734.08 57320.11 88888.00 2005-12-27 22:04:17.399 361 13253.08 734.08 57319.98 88888.00 2005-12-27 22:04:18.399 361 13253.08 733.46 57319.98 88888.00 2005-12-27 22:04:19.399 361 13254.25 733.34 57320.47 88888.00 2005-12-27 22:04:20.399 361 13254.25 733.96 57320.35 88888.00 2005-12-27 22:04:21.399 361 13254.77 733.59 57319.86 88888.00 2005-12-27 22:04:22.399 361 13256.07 734.33 57319.62 88888.00 2005-12-27 22:04:23.399 361 13255.94 735.07 57319.86 88888.00 2005-12-27 22:04:24.399 361 13256.20 734.45 57320.23 88888.00 2005-12-27 22:04:25.399 361 13257.11 733.71 57319.98 88888.00 2005-12-27 22:04:26.399 361 13257.24 734.08 57320.35 88888.00 2005-12-27 22:04:27.399 361 13256.85 734.33 57319.62 88888.00 2005-12-27 22:04:28.399 361 13257.37 734.21 57319.50 88888.00 2005-12-27 22:04:29.399 361 13257.89 734.21 57319.74 88888.00 2005-12-27 22:04:30.399 361 13257.76 733.71 57319.62 88888.00 2005-12-27 22:04:31.399 361 13256.72 734.33 57319.00 88888.00 2005-12-27 22:04:32.399 361 13256.72 734.21 57319.98 88888.00 2005-12-27 22:04:33.399 361 13257.24 733.96 57319.13 88888.00 2005-12-27 22:04:34.399 361 13256.46 734.21 57318.52 88888.00 2005-12-27 22:04:35.399 361 13256.46 733.21 57318.88 88888.00 2005-12-27 22:04:36.399 361 13256.07 733.21 57319.00 88888.00 2005-12-27 22:04:37.399 361 13256.33 732.84 57318.52 88888.00 2005-12-27 22:04:38.399 361 13255.55 732.84 57318.15 88888.00 2005-12-27 22:04:39.399 361 13256.20 732.72 57318.64 88888.00 2005-12-27 22:04:40.399 361 13254.77 732.60 57319.13 88888.00 2005-12-27 22:04:41.399 361 13254.25 732.22 57319.00 88888.00 2005-12-27 22:04:42.399 361 13254.25 732.35 57318.64 88888.00 2005-12-27 22:04:43.399 361 13254.38 731.73 57317.91 88888.00 2005-12-27 22:04:44.399 361 13254.12 731.85 57318.27 88888.00 2005-12-27 22:04:45.399 361 13254.38 731.73 57318.39 88888.00 2005-12-27 22:04:46.399 361 13254.90 730.86 57318.15 88888.00 2005-12-27 22:04:47.399 361 13254.12 730.74 57318.03 88888.00 2005-12-27 22:04:48.399 361 13254.51 731.98 57317.78 88888.00 2005-12-27 22:04:49.399 361 13254.25 731.85 57317.41 88888.00 2005-12-27 22:04:50.399 361 13253.47 732.35 57317.78 88888.00 2005-12-27 22:04:51.399 361 13254.12 731.98 57317.66 88888.00 2005-12-27 22:04:52.399 361 13253.60 731.36 57317.29 88888.00 2005-12-27 22:04:53.399 361 13254.38 732.10 57317.05 88888.00 2005-12-27 22:04:54.399 361 13253.99 731.85 57317.17 88888.00 2005-12-27 22:04:55.399 361 13253.99 731.73 57317.29 88888.00 2005-12-27 22:04:56.399 361 13254.51 732.10 57316.93 88888.00 2005-12-27 22:04:57.399 361 13254.77 732.22 57317.17 88888.00 2005-12-27 22:04:58.399 361 13254.77 731.73 57316.68 88888.00 2005-12-27 22:04:59.399 361 13254.38 732.10 57317.29 88888.00 2005-12-27 22:05:00.399 361 13255.16 732.97 57317.05 88888.00 2005-12-27 22:05:01.399 361 13255.03 732.72 57316.68 88888.00 2005-12-27 22:05:02.399 361 13255.55 732.35 57317.17 88888.00 2005-12-27 22:05:03.399 361 13256.20 732.10 57316.68 88888.00 2005-12-27 22:05:04.399 361 13255.81 731.73 57316.80 88888.00 2005-12-27 22:05:05.399 361 13256.20 731.98 57316.68 88888.00 2005-12-27 22:05:06.399 361 13256.46 731.85 57316.68 88888.00 2005-12-27 22:05:07.399 361 13256.20 731.60 57317.17 88888.00 2005-12-27 22:05:08.399 361 13257.11 731.48 57317.66 88888.00 2005-12-27 22:05:09.399 361 13257.11 732.10 57317.41 88888.00 2005-12-27 22:05:10.399 361 13256.85 732.47 57316.80 88888.00 2005-12-27 22:05:11.399 361 13257.37 732.47 57317.66 88888.00 2005-12-27 22:05:12.399 361 13257.50 732.22 57317.29 88888.00 2005-12-27 22:05:13.399 361 13257.11 731.85 57317.29 88888.00 2005-12-27 22:05:14.399 361 13257.24 731.60 57317.41 88888.00 2005-12-27 22:05:15.399 361 13258.15 732.22 57317.54 88888.00 2005-12-27 22:05:16.399 361 13256.59 731.23 57317.41 88888.00 2005-12-27 22:05:17.399 361 13257.89 731.23 57317.78 88888.00 2005-12-27 22:05:18.399 361 13257.37 731.48 57317.66 88888.00 2005-12-27 22:05:19.399 361 13257.24 730.86 57317.29 88888.00 2005-12-27 22:05:20.399 361 13258.02 730.24 57317.78 88888.00 2005-12-27 22:05:21.399 361 13257.24 730.24 57317.91 88888.00 2005-12-27 22:05:22.399 361 13257.37 730.12 57318.52 88888.00 2005-12-27 22:05:23.399 361 13257.89 729.62 57318.03 88888.00 2005-12-27 22:05:24.399 361 13257.50 729.13 57318.76 88888.00 2005-12-27 22:05:25.399 361 13257.37 728.88 57318.64 88888.00 2005-12-27 22:05:26.399 361 13258.02 728.51 57319.62 88888.00 2005-12-27 22:05:27.399 361 13257.37 728.38 57319.50 88888.00 2005-12-27 22:05:28.399 361 13256.85 728.26 57319.86 88888.00 2005-12-27 22:05:29.399 361 13256.59 728.76 57320.11 88888.00 2005-12-27 22:05:30.399 361 13255.68 728.38 57319.62 88888.00 2005-12-27 22:05:31.399 361 13255.55 728.01 57319.25 88888.00 2005-12-27 22:05:32.399 361 13255.03 728.14 57320.23 88888.00 2005-12-27 22:05:33.399 361 13254.90 729.00 57320.47 88888.00 2005-12-27 22:05:34.399 361 13253.47 728.38 57320.11 88888.00 2005-12-27 22:05:35.399 361 13253.47 729.13 57320.35 88888.00 2005-12-27 22:05:36.399 361 13252.56 729.50 57320.84 88888.00 2005-12-27 22:05:37.399 361 13252.30 729.38 57321.45 88888.00 2005-12-27 22:05:38.399 361 13251.92 729.99 57321.33 88888.00 2005-12-27 22:05:39.399 361 13251.79 729.62 57321.70 88888.00 2005-12-27 22:05:40.399 361 13251.40 729.99 57321.21 88888.00 2005-12-27 22:05:41.399 361 13251.01 729.99 57321.82 88888.00 2005-12-27 22:05:42.399 361 13251.53 730.12 57321.82 88888.00 2005-12-27 22:05:43.399 361 13251.40 729.50 57322.43 88888.00 2005-12-27 22:05:44.399 361 13251.40 729.00 57322.06 88888.00 2005-12-27 22:05:45.399 361 13251.27 729.00 57321.82 88888.00 2005-12-27 22:05:46.399 361 13252.17 728.88 57321.94 88888.00 2005-12-27 22:05:47.399 361 13251.53 728.88 57322.30 88888.00 2005-12-27 22:05:48.399 361 13250.10 728.38 57322.43 88888.00 2005-12-27 22:05:49.399 361 13250.10 729.50 57322.67 88888.00 2005-12-27 22:05:50.399 361 13250.23 729.13 57322.92 88888.00 2005-12-27 22:05:51.399 361 13249.06 729.87 57323.77 88888.00 2005-12-27 22:05:52.399 361 13248.41 729.75 57323.41 88888.00 2005-12-27 22:05:53.399 361 13248.28 729.62 57323.53 88888.00 2005-12-27 22:05:54.399 361 13247.37 730.24 57323.16 88888.00 2005-12-27 22:05:55.399 361 13247.63 730.24 57323.53 88888.00 2005-12-27 22:05:56.399 361 13246.59 730.49 57324.14 88888.00 2005-12-27 22:05:57.398 361 13246.98 730.61 57324.51 88888.00 2005-12-27 22:05:58.398 361 13246.72 730.86 57324.26 88888.00 2005-12-27 22:05:59.398 361 13246.33 730.24 57323.89 88888.00 2005-12-27 22:06:00.398 361 13245.94 730.61 57323.65 88888.00 2005-12-27 22:06:01.398 361 13245.81 730.24 57323.41 88888.00 2005-12-27 22:06:02.398 361 13245.03 729.62 57324.63 88888.00 2005-12-27 22:06:03.398 361 13245.16 729.87 57323.65 88888.00 2005-12-27 22:06:04.398 361 13244.64 730.12 57323.77 88888.00 2005-12-27 22:06:05.398 361 13245.03 729.75 57324.51 88888.00 2005-12-27 22:06:06.398 361 13245.16 729.25 57324.02 88888.00 2005-12-27 22:06:07.398 361 13244.64 729.75 57324.02 88888.00 2005-12-27 22:06:08.398 361 13244.38 729.13 57324.39 88888.00 2005-12-27 22:06:09.398 361 13245.29 729.50 57323.89 88888.00 2005-12-27 22:06:10.398 361 13244.38 729.62 57324.39 88888.00 2005-12-27 22:06:11.398 361 13243.21 729.50 57324.63 88888.00 2005-12-27 22:06:12.398 361 13244.77 729.13 57324.14 88888.00 2005-12-27 22:06:13.398 361 13243.99 729.25 57324.63 88888.00 2005-12-27 22:06:14.398 361 13243.73 729.13 57324.63 88888.00 2005-12-27 22:06:15.398 361 13242.82 728.63 57324.75 88888.00 2005-12-27 22:06:16.398 361 13242.95 728.63 57324.88 88888.00 2005-12-27 22:06:17.398 361 13242.04 728.63 57324.63 88888.00 2005-12-27 22:06:18.398 361 13242.04 728.14 57325.24 88888.00 2005-12-27 22:06:19.398 361 13241.26 728.26 57325.00 88888.00 2005-12-27 22:06:20.398 361 13241.52 728.26 57324.63 88888.00 2005-12-27 22:06:21.398 361 13241.00 727.76 57325.36 88888.00 2005-12-27 22:06:22.398 361 13240.61 727.02 57325.36 88888.00 2005-12-27 22:06:23.398 361 13239.83 727.27 57325.61 88888.00 2005-12-27 22:06:24.398 361 13240.48 727.02 57325.61 88888.00 2005-12-27 22:06:25.398 361 13239.57 726.28 57325.24 88888.00 2005-12-27 22:06:26.398 361 13239.83 727.15 57325.48 88888.00 2005-12-27 22:06:27.398 361 13238.66 727.15 57325.85 88888.00 2005-12-27 22:06:28.398 361 13238.53 726.65 57325.48 88888.00 2005-12-27 22:06:29.398 361 13237.49 726.77 57326.10 88888.00 2005-12-27 22:06:30.398 361 13238.01 726.65 57326.22 88888.00 2005-12-27 22:06:31.398 361 13237.75 727.15 57325.73 88888.00 2005-12-27 22:06:32.398 361 13236.97 726.77 57326.10 88888.00 2005-12-27 22:06:33.398 361 13236.97 726.90 57325.73 88888.00 2005-12-27 22:06:34.398 361 13237.10 727.15 57326.34 88888.00 2005-12-27 22:06:35.398 361 13236.45 728.01 57325.85 88888.00 2005-12-27 22:06:36.398 361 13236.32 727.89 57325.61 88888.00 2005-12-27 22:06:37.398 361 13235.80 728.14 57326.59 88888.00 2005-12-27 22:06:38.398 361 13235.67 727.64 57326.46 88888.00 2005-12-27 22:06:39.398 361 13234.76 728.14 57326.34 88888.00 2005-12-27 22:06:40.398 361 13234.89 728.26 57326.22 88888.00 2005-12-27 22:06:41.398 361 13235.02 727.89 57326.22 88888.00 2005-12-27 22:06:42.398 361 13234.63 727.52 57326.22 88888.00 2005-12-27 22:06:43.398 361 13233.99 727.52 57326.46 88888.00 2005-12-27 22:06:44.398 361 13233.99 726.90 57326.71 88888.00 2005-12-27 22:06:45.398 361 13233.47 727.39 57326.46 88888.00 2005-12-27 22:06:46.398 361 13232.43 727.76 57326.59 88888.00 2005-12-27 22:06:47.398 361 13232.17 726.28 57326.46 88888.00 2005-12-27 22:06:48.398 361 13231.78 726.53 57326.83 88888.00 2005-12-27 22:06:49.398 361 13231.78 726.90 57326.34 88888.00 2005-12-27 22:06:50.398 361 13231.39 725.91 57326.10 88888.00 2005-12-27 22:06:51.398 361 13230.48 724.92 57325.85 88888.00 2005-12-27 22:06:52.398 361 13231.00 725.04 57326.46 88888.00 2005-12-27 22:06:53.398 361 13231.26 724.30 57325.85 88888.00 2005-12-27 22:06:54.398 361 13230.35 722.93 57325.97 88888.00 2005-12-27 22:06:55.398 361 13229.44 723.06 57325.85 88888.00 2005-12-27 22:06:56.398 361 13230.35 721.94 57326.34 88888.00 2005-12-27 22:06:57.398 361 13230.35 721.70 57325.00 88888.00 2005-12-27 22:06:58.398 361 13230.22 721.08 57325.48 88888.00 2005-12-27 22:06:59.398 361 13229.96 720.71 57324.63 88888.00 2005-12-27 22:07:00.398 361 13229.05 720.21 57325.00 88888.00 2005-12-27 22:07:01.398 361 13230.35 718.35 57325.12 88888.00 2005-12-27 22:07:02.398 361 13229.70 718.48 57324.51 88888.00 2005-12-27 22:07:03.398 361 13229.05 717.49 57324.75 88888.00 2005-12-27 22:07:04.398 361 13229.83 717.61 57324.14 88888.00 2005-12-27 22:07:05.398 361 13229.44 716.99 57324.02 88888.00 2005-12-27 22:07:06.398 361 13230.61 716.74 57324.14 88888.00 2005-12-27 22:07:07.398 361 13231.65 715.01 57323.89 88888.00 2005-12-27 22:07:08.398 361 13232.04 714.88 57324.39 88888.00 2005-12-27 22:07:09.398 361 13232.30 714.39 57324.14 88888.00 2005-12-27 22:07:10.398 361 13232.95 714.39 57324.75 88888.00 2005-12-27 22:07:11.398 361 13233.21 714.26 57324.02 88888.00 2005-12-27 22:07:12.398 361 13233.08 713.65 57323.89 88888.00 2005-12-27 22:07:13.398 361 13232.69 713.52 57324.51 88888.00 2005-12-27 22:07:14.398 361 13232.43 713.77 57324.51 88888.00 2005-12-27 22:07:15.398 361 13232.04 714.26 57324.14 88888.00 2005-12-27 22:07:16.398 361 13231.91 714.76 57324.51 88888.00 2005-12-27 22:07:17.398 361 13231.91 714.76 57324.51 88888.00 2005-12-27 22:07:18.398 361 13232.56 714.39 57324.63 88888.00 2005-12-27 22:07:19.398 361 13232.95 715.63 57324.75 88888.00 2005-12-27 22:07:20.398 361 13233.47 714.76 57324.75 88888.00 2005-12-27 22:07:21.398 361 13233.34 715.26 57325.36 88888.00 2005-12-27 22:07:22.398 361 13233.99 716.25 57325.73 88888.00 2005-12-27 22:07:23.398 361 13233.47 715.50 57325.48 88888.00 2005-12-27 22:07:24.398 361 13233.08 716.62 57325.85 88888.00 2005-12-27 22:07:25.398 361 13231.65 717.49 57325.97 88888.00 2005-12-27 22:07:26.398 361 13231.65 718.23 57326.71 88888.00 2005-12-27 22:07:27.398 361 13230.48 717.98 57326.59 88888.00 2005-12-27 22:07:28.398 361 13229.44 719.71 57325.85 88888.00 2005-12-27 22:07:29.398 361 13229.31 719.84 57326.22 88888.00 2005-12-27 22:07:30.398 361 13230.09 719.34 57326.34 88888.00 2005-12-27 22:07:31.398 361 13230.74 719.71 57326.46 88888.00 2005-12-27 22:07:32.398 361 13230.74 719.22 57326.22 88888.00 2005-12-27 22:07:33.398 361 13230.22 718.72 57326.71 88888.00 2005-12-27 22:07:34.398 361 13231.13 719.22 57326.46 88888.00 2005-12-27 22:07:35.398 361 13230.61 719.10 57326.83 88888.00 2005-12-27 22:07:36.398 361 13230.74 718.85 57326.22 88888.00 2005-12-27 22:07:37.398 361 13229.70 718.48 57326.10 88888.00 2005-12-27 22:07:38.398 361 13230.09 718.35 57325.85 88888.00 2005-12-27 22:07:39.398 361 13229.31 719.10 57326.34 88888.00 2005-12-27 22:07:40.398 361 13229.44 718.85 57326.34 88888.00 2005-12-27 22:07:41.398 361 13229.44 718.60 57326.22 88888.00 2005-12-27 22:07:42.398 361 13229.57 718.23 57325.73 88888.00 2005-12-27 22:07:43.398 361 13230.61 717.11 57325.73 88888.00 2005-12-27 22:07:44.398 361 13231.26 717.86 57325.73 88888.00 2005-12-27 22:07:45.398 361 13232.43 717.49 57325.36 88888.00 2005-12-27 22:07:46.398 361 13233.86 717.73 57325.00 88888.00 2005-12-27 22:07:47.398 361 13233.99 717.24 57326.10 88888.00 2005-12-27 22:07:48.398 361 13234.25 717.24 57325.73 88888.00 2005-12-27 22:07:49.398 361 13235.02 717.86 57326.10 88888.00 2005-12-27 22:07:50.398 361 13235.67 718.72 57325.61 88888.00 2005-12-27 22:07:51.398 361 13235.80 719.10 57325.12 88888.00 2005-12-27 22:07:52.398 361 13235.67 719.71 57325.85 88888.00 2005-12-27 22:07:53.398 361 13236.06 719.96 57325.97 88888.00 2005-12-27 22:07:54.398 361 13236.71 721.08 57325.48 88888.00 2005-12-27 22:07:55.398 361 13237.23 721.08 57325.97 88888.00 2005-12-27 22:07:56.398 361 13237.62 720.95 57325.36 88888.00 2005-12-27 22:07:57.398 361 13238.40 720.95 57325.85 88888.00 2005-12-27 22:07:58.398 361 13238.53 721.32 57325.73 88888.00 2005-12-27 22:07:59.398 361 13238.66 721.20 57325.12 88888.00 2005-12-27 22:08:00.398 361 13239.18 720.71 57326.59 88888.00 2005-12-27 22:08:01.398 361 13239.57 722.56 57325.97 88888.00 2005-12-27 22:08:02.398 361 13240.09 722.32 57326.59 88888.00 2005-12-27 22:08:03.398 361 13239.18 722.56 57326.34 88888.00 2005-12-27 22:08:04.398 361 13239.57 722.56 57326.22 88888.00 2005-12-27 22:08:05.398 361 13239.05 723.06 57326.71 88888.00 2005-12-27 22:08:06.398 361 13239.05 723.80 57325.85 88888.00 2005-12-27 22:08:07.398 361 13238.66 723.55 57326.34 88888.00 2005-12-27 22:08:08.398 361 13239.44 723.43 57326.22 88888.00 2005-12-27 22:08:09.398 361 13238.40 722.56 57326.34 88888.00 2005-12-27 22:08:10.398 361 13239.18 722.56 57325.73 88888.00 2005-12-27 22:08:11.398 361 13239.44 722.32 57326.10 88888.00 2005-12-27 22:08:12.398 361 13239.70 721.70 57325.36 88888.00 2005-12-27 22:08:13.398 361 13239.05 721.82 57325.73 88888.00 2005-12-27 22:08:14.398 361 13239.70 721.32 57325.85 88888.00 2005-12-27 22:08:15.398 361 13238.92 721.70 57325.12 88888.00 2005-12-27 22:08:16.398 361 13238.66 722.44 57325.36 88888.00 2005-12-27 22:08:17.398 361 13238.14 723.18 57325.36 88888.00 2005-12-27 22:08:18.398 361 13238.66 723.43 57326.34 88888.00 2005-12-27 22:08:19.398 361 13238.14 723.06 57325.85 88888.00 2005-12-27 22:08:20.398 361 13237.23 723.93 57325.48 88888.00 2005-12-27 22:08:21.398 361 13237.62 725.16 57325.36 88888.00 2005-12-27 22:08:22.398 361 13237.23 724.67 57325.48 88888.00 2005-12-27 22:08:23.398 361 13237.49 725.29 57325.61 88888.00 2005-12-27 22:08:24.398 361 13237.49 725.16 57324.63 88888.00 2005-12-27 22:08:25.398 361 13237.62 726.15 57325.00 88888.00 2005-12-27 22:08:26.398 361 13237.88 725.91 57325.12 88888.00 2005-12-27 22:08:27.398 361 13237.23 725.91 57324.75 88888.00 2005-12-27 22:08:28.398 361 13237.23 726.65 57325.24 88888.00 2005-12-27 22:08:29.398 361 13236.71 727.39 57325.12 88888.00 2005-12-27 22:08:30.398 361 13237.10 728.26 57325.12 88888.00 2005-12-27 22:08:31.398 361 13236.19 727.52 57325.12 88888.00 2005-12-27 22:08:32.398 361 13236.71 728.26 57324.75 88888.00 2005-12-27 22:08:33.398 361 13235.15 729.25 57324.39 88888.00 2005-12-27 22:08:34.398 361 13235.67 728.26 57324.26 88888.00 2005-12-27 22:08:35.398 361 13235.93 728.76 57325.00 88888.00 2005-12-27 22:08:36.398 361 13235.67 728.26 57324.63 88888.00 2005-12-27 22:08:37.398 361 13236.19 728.63 57325.12 88888.00 2005-12-27 22:08:38.398 361 13236.19 728.63 57324.26 88888.00 2005-12-27 22:08:39.398 361 13236.84 728.51 57324.39 88888.00 2005-12-27 22:08:40.398 361 13238.40 728.26 57323.65 88888.00 2005-12-27 22:08:41.398 361 13238.66 728.38 57324.51 88888.00 2005-12-27 22:08:42.398 361 13239.57 729.00 57323.53 88888.00 2005-12-27 22:08:43.398 361 13239.83 728.51 57324.26 88888.00 2005-12-27 22:08:44.398 361 13240.22 729.38 57324.02 88888.00 2005-12-27 22:08:45.398 361 13241.26 729.75 57323.65 88888.00 2005-12-27 22:08:46.398 361 13240.48 730.49 57324.14 88888.00 2005-12-27 22:08:47.398 361 13240.74 730.86 57324.26 88888.00 2005-12-27 22:08:48.398 361 13239.96 731.36 57324.14 88888.00 2005-12-27 22:08:49.398 361 13240.74 731.98 57323.77 88888.00 2005-12-27 22:08:50.398 361 13239.96 732.10 57324.63 88888.00 2005-12-27 22:08:51.398 361 13238.92 732.60 57324.26 88888.00 2005-12-27 22:08:52.398 361 13239.31 732.60 57324.39 88888.00 2005-12-27 22:08:53.398 361 13239.57 731.36 57324.26 88888.00 2005-12-27 22:08:54.398 361 13240.09 731.23 57324.51 88888.00 2005-12-27 22:08:55.398 361 13239.18 730.24 57323.41 88888.00 2005-12-27 22:08:56.398 361 13239.05 729.75 57323.77 88888.00 2005-12-27 22:08:57.398 361 13238.92 729.13 57323.53 88888.00 2005-12-27 22:08:58.398 361 13239.31 728.26 57323.41 88888.00 2005-12-27 22:08:59.398 361 13239.31 728.01 57323.04 88888.00 2005-12-27 22:09:00.398 361 13238.66 728.01 57323.29 88888.00 2005-12-27 22:09:01.398 361 13238.66 727.27 57323.04 88888.00 2005-12-27 22:09:02.398 361 13238.79 727.52 57322.80 88888.00 2005-12-27 22:09:03.398 361 13239.96 728.26 57322.80 88888.00 2005-12-27 22:09:04.398 361 13240.35 728.01 57323.29 88888.00 2005-12-27 22:09:05.398 361 13239.70 727.76 57322.67 88888.00 2005-12-27 22:09:06.398 361 13241.13 727.64 57322.30 88888.00 2005-12-27 22:09:07.398 361 13240.48 726.40 57323.29 88888.00 2005-12-27 22:09:08.398 361 13241.26 726.40 57322.67 88888.00 2005-12-27 22:09:09.398 361 13241.39 726.53 57322.18 88888.00 2005-12-27 22:09:10.398 361 13241.52 726.15 57322.18 88888.00 2005-12-27 22:09:11.398 361 13240.48 726.28 57322.55 88888.00 2005-12-27 22:09:12.398 361 13240.74 726.40 57322.55 88888.00 2005-12-27 22:09:13.398 361 13242.04 725.78 57322.55 88888.00 2005-12-27 22:09:14.398 361 13241.91 727.02 57322.80 88888.00 2005-12-27 22:09:15.398 361 13241.91 726.65 57322.67 88888.00 2005-12-27 22:09:16.398 361 13242.56 727.02 57322.67 88888.00 2005-12-27 22:09:17.398 361 13242.43 727.39 57322.80 88888.00 2005-12-27 22:09:18.398 361 13241.91 727.27 57322.92 88888.00 2005-12-27 22:09:19.398 361 13242.17 727.02 57322.92 88888.00 2005-12-27 22:09:20.398 361 13242.17 727.64 57322.92 88888.00 2005-12-27 22:09:21.398 361 13242.56 728.14 57323.77 88888.00 2005-12-27 22:09:22.398 361 13243.47 728.14 57323.41 88888.00 2005-12-27 22:09:23.398 361 13242.43 728.26 57323.89 88888.00 2005-12-27 22:09:24.398 361 13241.65 727.64 57323.53 88888.00 2005-12-27 22:09:25.398 361 13241.13 727.89 57323.77 88888.00 2005-12-27 22:09:26.398 361 13241.52 727.39 57324.02 88888.00 2005-12-27 22:09:27.398 361 13241.00 727.52 57324.14 88888.00 2005-12-27 22:09:28.398 361 13240.09 727.76 57323.77 88888.00 2005-12-27 22:09:29.398 361 13240.22 727.39 57323.65 88888.00 2005-12-27 22:09:30.398 361 13240.61 727.39 57324.26 88888.00 2005-12-27 22:09:31.398 361 13240.87 727.64 57324.63 88888.00 2005-12-27 22:09:32.398 361 13241.65 728.14 57323.89 88888.00 2005-12-27 22:09:33.398 361 13241.52 728.51 57324.26 88888.00 2005-12-27 22:09:34.398 361 13241.52 728.01 57324.26 88888.00 2005-12-27 22:09:35.398 361 13241.65 728.38 57324.14 88888.00 2005-12-27 22:09:36.398 361 13241.91 729.38 57324.26 88888.00 2005-12-27 22:09:37.398 361 13241.26 729.50 57323.89 88888.00 2005-12-27 22:09:38.398 361 13240.22 729.75 57324.14 88888.00 2005-12-27 22:09:39.398 361 13239.70 729.50 57324.26 88888.00 2005-12-27 22:09:40.398 361 13239.83 729.00 57324.63 88888.00 2005-12-27 22:09:41.398 361 13239.83 728.63 57324.02 88888.00 2005-12-27 22:09:42.398 361 13239.70 728.63 57323.89 88888.00 2005-12-27 22:09:43.398 361 13239.31 727.52 57324.02 88888.00 2005-12-27 22:09:44.398 361 13240.35 726.03 57324.39 88888.00 2005-12-27 22:09:45.398 361 13240.35 726.53 57324.14 88888.00 2005-12-27 22:09:46.398 361 13239.31 726.15 57323.41 88888.00 2005-12-27 22:09:47.398 361 13239.96 726.15 57324.26 88888.00 2005-12-27 22:09:48.398 361 13239.44 726.03 57324.51 88888.00 2005-12-27 22:09:49.398 361 13238.53 725.78 57323.77 88888.00 2005-12-27 22:09:50.398 361 13239.05 726.03 57324.14 88888.00 2005-12-27 22:09:51.398 361 13238.92 726.15 57324.26 88888.00 2005-12-27 22:09:52.398 361 13239.18 726.40 57324.14 88888.00 2005-12-27 22:09:53.398 361 13239.31 725.66 57324.02 88888.00 2005-12-27 22:09:54.398 361 13240.87 725.54 57323.41 88888.00 2005-12-27 22:09:55.398 361 13240.35 724.67 57323.77 88888.00 2005-12-27 22:09:56.398 361 13241.65 724.17 57324.26 88888.00 2005-12-27 22:09:57.398 361 13241.78 724.30 57323.77 88888.00 2005-12-27 22:09:58.398 361 13241.26 723.43 57323.77 88888.00 2005-12-27 22:09:59.398 361 13240.87 724.79 57324.02 88888.00 2005-12-27 22:10:00.398 361 13240.61 725.29 57324.39 88888.00 2005-12-27 22:10:01.398 361 13239.96 726.15 57324.02 88888.00 2005-12-27 22:10:02.398 361 13240.74 725.78 57323.89 88888.00 2005-12-27 22:10:03.398 361 13241.00 726.03 57324.75 88888.00 2005-12-27 22:10:04.398 361 13241.00 726.40 57324.51 88888.00 2005-12-27 22:10:05.398 361 13241.00 725.78 57323.89 88888.00 2005-12-27 22:10:06.398 361 13241.26 725.16 57324.02 88888.00 2005-12-27 22:10:07.398 361 13241.52 724.17 57323.89 88888.00 2005-12-27 22:10:08.398 361 13241.13 723.68 57324.26 88888.00 2005-12-27 22:10:09.398 361 13241.52 722.93 57324.75 88888.00 2005-12-27 22:10:10.398 361 13240.74 723.43 57323.89 88888.00 2005-12-27 22:10:11.398 361 13239.18 723.43 57323.89 88888.00 2005-12-27 22:10:12.398 361 13239.44 723.18 57324.51 88888.00 2005-12-27 22:10:13.398 361 13239.44 723.06 57324.88 88888.00 2005-12-27 22:10:14.398 361 13239.31 723.18 57324.51 88888.00 2005-12-27 22:10:15.398 361 13239.57 723.80 57324.63 88888.00 2005-12-27 22:10:16.398 361 13239.70 722.93 57324.63 88888.00 2005-12-27 22:10:17.398 361 13238.92 723.43 57324.39 88888.00 2005-12-27 22:10:18.398 361 13239.31 722.69 57324.26 88888.00 2005-12-27 22:10:19.398 361 13238.14 722.19 57324.39 88888.00 2005-12-27 22:10:20.398 361 13238.53 721.70 57325.36 88888.00 2005-12-27 22:10:21.398 361 13238.14 720.58 57324.63 88888.00 2005-12-27 22:10:22.398 361 13238.01 720.95 57325.00 88888.00 2005-12-27 22:10:23.398 361 13237.49 719.84 57324.63 88888.00 2005-12-27 22:10:24.398 361 13236.71 719.96 57325.24 88888.00 2005-12-27 22:10:25.398 361 13236.58 720.09 57324.63 88888.00 2005-12-27 22:10:26.398 361 13236.19 720.33 57325.00 88888.00 2005-12-27 22:10:27.398 361 13236.19 720.95 57324.75 88888.00 2005-12-27 22:10:28.398 361 13235.93 721.94 57324.88 88888.00 2005-12-27 22:10:29.398 361 13234.63 721.94 57324.51 88888.00 2005-12-27 22:10:30.398 361 13234.50 722.93 57323.89 88888.00 2005-12-27 22:10:31.398 361 13233.73 723.43 57324.88 88888.00 2005-12-27 22:10:32.398 361 13232.82 723.93 57324.88 88888.00 2005-12-27 22:10:33.398 361 13232.04 723.55 57325.73 88888.00 2005-12-27 22:10:34.398 361 13231.26 723.68 57324.51 88888.00 2005-12-27 22:10:35.398 361 13231.13 722.69 57325.00 88888.00 2005-12-27 22:10:36.398 361 13230.09 723.18 57324.51 88888.00 2005-12-27 22:10:37.398 361 13229.31 722.32 57324.39 88888.00 2005-12-27 22:10:38.398 361 13228.66 722.56 57324.75 88888.00 2005-12-27 22:10:39.398 361 13228.14 722.19 57324.39 88888.00 2005-12-27 22:10:40.398 361 13226.97 722.93 57324.63 88888.00 2005-12-27 22:10:41.398 361 13226.32 722.81 57324.51 88888.00 2005-12-27 22:10:42.398 361 13226.45 723.43 57324.63 88888.00 2005-12-27 22:10:43.398 361 13224.63 724.42 57324.26 88888.00 2005-12-27 22:10:44.398 361 13224.11 725.04 57323.65 88888.00 2005-12-27 22:10:45.398 361 13223.85 724.17 57324.14 88888.00 2005-12-27 22:10:46.398 361 13222.81 724.30 57323.77 88888.00 2005-12-27 22:10:47.398 361 13223.07 723.93 57323.77 88888.00 2005-12-27 22:10:48.398 361 13222.81 723.68 57322.92 88888.00 2005-12-27 22:10:49.398 361 13222.16 723.31 57323.04 88888.00 2005-12-27 22:10:50.398 361 13222.16 722.56 57322.92 88888.00 2005-12-27 22:10:51.398 361 13222.16 722.56 57323.41 88888.00 2005-12-27 22:10:52.398 361 13221.51 721.82 57323.16 88888.00 2005-12-27 22:10:53.398 361 13221.12 722.93 57322.55 88888.00 2005-12-27 22:10:54.398 361 13220.08 722.93 57322.18 88888.00 2005-12-27 22:10:55.398 361 13220.21 723.55 57322.43 88888.00 2005-12-27 22:10:56.398 361 13219.43 723.43 57321.45 88888.00 2005-12-27 22:10:57.398 361 13220.08 723.68 57322.18 88888.00 2005-12-27 22:10:58.398 361 13219.69 723.43 57321.33 88888.00 2005-12-27 22:10:59.398 361 13220.21 723.06 57321.45 88888.00 2005-12-27 22:11:00.398 361 13219.30 722.56 57321.08 88888.00 2005-12-27 22:11:01.398 361 13220.47 721.57 57321.33 88888.00 2005-12-27 22:11:02.398 361 13219.69 721.08 57321.08 88888.00 2005-12-27 22:11:03.398 361 13220.60 720.33 57320.96 88888.00 2005-12-27 22:11:04.398 361 13219.69 719.59 57320.11 88888.00 2005-12-27 22:11:05.398 361 13220.34 719.71 57320.84 88888.00 2005-12-27 22:11:06.398 361 13219.69 720.09 57319.98 88888.00 2005-12-27 22:11:07.398 361 13218.91 719.22 57320.11 88888.00 2005-12-27 22:11:08.398 361 13219.43 719.34 57320.11 88888.00 2005-12-27 22:11:09.398 361 13219.69 719.34 57320.47 88888.00 2005-12-27 22:11:10.398 361 13219.04 719.10 57319.62 88888.00 2005-12-27 22:11:11.398 361 13218.65 719.71 57319.86 88888.00 2005-12-27 22:11:12.398 361 13219.17 719.47 57319.25 88888.00 2005-12-27 22:11:13.398 361 13219.30 719.59 57319.50 88888.00 2005-12-27 22:11:14.398 361 13219.69 720.09 57319.50 88888.00 2005-12-27 22:11:15.398 361 13219.17 720.71 57319.50 88888.00 2005-12-27 22:11:16.398 361 13219.82 720.83 57318.88 88888.00 2005-12-27 22:11:17.398 361 13219.04 721.08 57319.50 88888.00 2005-12-27 22:11:18.398 361 13219.82 721.94 57319.00 88888.00 2005-12-27 22:11:19.398 361 13219.30 722.07 57319.13 88888.00 2005-12-27 22:11:20.398 361 13218.91 722.19 57319.25 88888.00 2005-12-27 22:11:21.398 361 13218.78 722.44 57318.76 88888.00 2005-12-27 22:11:22.398 361 13218.00 721.70 57319.50 88888.00 2005-12-27 22:11:23.398 361 13216.45 722.19 57319.25 88888.00 2005-12-27 22:11:24.398 361 13217.35 722.81 57319.13 88888.00 2005-12-27 22:11:25.398 361 13215.79 722.44 57318.88 88888.00 2005-12-27 22:11:26.398 361 13215.67 721.57 57318.64 88888.00 2005-12-27 22:11:27.398 361 13215.92 721.82 57318.76 88888.00 2005-12-27 22:11:28.398 361 13215.02 721.08 57318.27 88888.00 2005-12-27 22:11:29.398 361 13215.28 720.21 57318.88 88888.00 2005-12-27 22:11:30.398 361 13215.15 719.71 57318.52 88888.00 2005-12-27 22:11:31.398 361 13214.76 718.72 57318.27 88888.00 2005-12-27 22:11:32.398 361 13214.37 719.22 57317.54 88888.00 2005-12-27 22:11:33.398 361 13215.02 718.97 57318.03 88888.00 2005-12-27 22:11:34.398 361 13213.33 718.97 57317.78 88888.00 2005-12-27 22:11:35.398 361 13212.42 719.47 57317.54 88888.00 2005-12-27 22:11:36.398 361 13211.38 720.21 57317.05 88888.00 2005-12-27 22:11:37.398 361 13211.38 720.46 57317.05 88888.00 2005-12-27 22:11:38.398 361 13210.86 719.71 57317.66 88888.00 2005-12-27 22:11:39.398 361 13210.60 718.97 57317.05 88888.00 2005-12-27 22:11:40.398 361 13211.12 719.22 57317.41 88888.00 2005-12-27 22:11:41.398 361 13211.51 719.10 57316.68 88888.00 2005-12-27 22:11:42.398 361 13211.51 718.85 57316.07 88888.00 2005-12-27 22:11:43.398 361 13210.86 719.10 57316.68 88888.00 2005-12-27 22:11:44.398 361 13211.51 719.10 57316.44 88888.00 2005-12-27 22:11:45.398 361 13211.90 719.47 57316.56 88888.00 2005-12-27 22:11:46.398 361 13211.38 719.84 57316.32 88888.00 2005-12-27 22:11:47.398 361 13210.99 719.96 57316.19 88888.00 2005-12-27 22:11:48.398 361 13211.51 720.33 57316.56 88888.00 2005-12-27 22:11:49.398 361 13211.12 719.96 57316.80 88888.00 2005-12-27 22:11:50.398 361 13210.99 719.47 57316.19 88888.00 2005-12-27 22:11:51.398 361 13210.60 719.47 57315.95 88888.00 2005-12-27 22:11:52.398 361 13211.12 719.71 57315.70 88888.00 2005-12-27 22:11:53.398 361 13210.99 719.59 57315.95 88888.00 2005-12-27 22:11:54.398 361 13210.99 719.22 57316.44 88888.00 2005-12-27 22:11:55.398 361 13210.99 718.97 57316.07 88888.00 2005-12-27 22:11:56.398 361 13210.60 720.09 57316.19 88888.00 2005-12-27 22:11:57.398 361 13212.03 719.71 57315.21 88888.00 2005-12-27 22:11:58.398 361 13211.25 720.71 57315.58 88888.00 2005-12-27 22:11:59.398 361 13210.99 720.83 57315.46 88888.00 2005-12-27 22:12:00.398 361 13211.38 721.57 57317.05 88888.00 2005-12-27 22:12:01.398 361 13210.73 720.83 57315.83 88888.00 2005-12-27 22:12:02.398 361 13210.73 721.70 57315.83 88888.00 2005-12-27 22:12:03.398 361 13211.25 722.19 57315.70 88888.00 2005-12-27 22:12:04.398 361 13210.34 721.94 57316.07 88888.00 2005-12-27 22:12:05.398 361 13210.60 721.08 57315.46 88888.00 2005-12-27 22:12:06.398 361 13210.86 721.08 57315.46 88888.00 2005-12-27 22:12:07.398 361 13211.25 721.70 57315.46 88888.00 2005-12-27 22:12:08.398 361 13210.34 722.07 57315.83 88888.00 2005-12-27 22:12:09.398 361 13210.47 721.45 57315.95 88888.00 2005-12-27 22:12:10.398 361 13208.52 720.95 57315.83 88888.00 2005-12-27 22:12:11.398 361 13209.56 719.84 57315.21 88888.00 2005-12-27 22:12:12.398 361 13208.26 720.95 57315.83 88888.00 2005-12-27 22:12:13.398 361 13209.04 719.96 57315.21 88888.00 2005-12-27 22:12:14.398 361 13208.65 720.58 57315.09 88888.00 2005-12-27 22:12:15.398 361 13209.56 719.96 57315.46 88888.00 2005-12-27 22:12:16.398 361 13209.43 720.46 57314.85 88888.00 2005-12-27 22:12:17.398 361 13209.04 721.08 57315.58 88888.00 2005-12-27 22:12:18.398 361 13208.13 721.08 57315.09 88888.00 2005-12-27 22:12:19.398 361 13208.65 720.58 57315.09 88888.00 2005-12-27 22:12:20.398 361 13207.35 720.71 57314.85 88888.00 2005-12-27 22:12:21.398 361 13207.09 721.08 57314.73 88888.00 2005-12-27 22:12:22.398 361 13206.83 720.58 57315.21 88888.00 2005-12-27 22:12:23.398 361 13207.61 720.33 57314.48 88888.00 2005-12-27 22:12:24.398 361 13206.70 720.58 57315.21 88888.00 2005-12-27 22:12:25.398 361 13206.05 719.22 57314.11 88888.00 2005-12-27 22:12:26.398 361 13207.22 718.72 57314.48 88888.00 2005-12-27 22:12:27.398 361 13206.57 718.10 57314.24 88888.00 2005-12-27 22:12:28.398 361 13207.87 717.36 57314.61 88888.00 2005-12-27 22:12:29.398 361 13208.00 716.87 57314.36 88888.00 2005-12-27 22:12:30.398 361 13208.52 717.24 57314.85 88888.00 2005-12-27 22:12:31.398 361 13208.65 717.61 57313.99 88888.00 2005-12-27 22:12:32.398 361 13208.91 717.61 57314.24 88888.00 2005-12-27 22:12:33.398 361 13209.17 718.72 57314.24 88888.00 2005-12-27 22:12:34.398 361 13209.04 718.23 57313.75 88888.00 2005-12-27 22:12:35.398 361 13209.30 719.22 57314.61 88888.00 2005-12-27 22:12:36.398 361 13208.26 718.72 57314.48 88888.00 2005-12-27 22:12:37.398 361 13209.43 718.97 57314.24 88888.00 2005-12-27 22:12:38.398 361 13209.43 718.10 57314.11 88888.00 2005-12-27 22:12:39.398 361 13209.30 718.97 57313.99 88888.00 2005-12-27 22:12:40.398 361 13209.95 718.23 57314.24 88888.00 2005-12-27 22:12:41.398 361 13209.43 717.98 57313.87 88888.00 2005-12-27 22:12:42.398 361 13210.34 717.11 57313.38 88888.00 2005-12-27 22:12:43.398 361 13210.47 717.11 57313.99 88888.00 2005-12-27 22:12:44.398 361 13211.12 716.25 57313.99 88888.00 2005-12-27 22:12:45.398 361 13210.99 715.75 57313.75 88888.00 2005-12-27 22:12:46.398 361 13211.12 715.88 57313.62 88888.00 2005-12-27 22:12:47.398 361 13210.99 715.01 57314.48 88888.00 2005-12-27 22:12:48.398 361 13211.64 715.01 57313.75 88888.00 2005-12-27 22:12:49.398 361 13210.99 715.13 57314.11 88888.00 2005-12-27 22:12:50.398 361 13211.12 714.39 57313.87 88888.00 2005-12-27 22:12:51.398 361 13210.60 714.88 57313.50 88888.00 2005-12-27 22:12:52.398 361 13210.99 714.64 57314.24 88888.00 2005-12-27 22:12:53.398 361 13211.25 714.64 57312.89 88888.00 2005-12-27 22:12:54.398 361 13211.38 714.51 57313.62 88888.00 2005-12-27 22:12:55.398 361 13210.34 714.64 57314.61 88888.00 2005-12-27 22:12:56.398 361 13211.64 715.26 57313.99 88888.00 2005-12-27 22:12:57.398 361 13210.60 716.00 57314.36 88888.00 2005-12-27 22:12:58.398 361 13210.08 715.88 57314.24 88888.00 2005-12-27 22:12:59.398 361 13210.08 716.49 57313.38 88888.00 2005-12-27 22:13:00.398 361 13209.82 716.12 57313.99 88888.00 2005-12-27 22:13:01.398 361 13209.56 716.37 57314.24 88888.00 2005-12-27 22:13:02.398 361 13209.04 716.74 57313.99 88888.00 2005-12-27 22:13:03.398 361 13209.43 716.87 57314.24 88888.00 2005-12-27 22:13:04.398 361 13208.78 716.49 57314.11 88888.00 2005-12-27 22:13:05.398 361 13208.78 716.37 57314.36 88888.00 2005-12-27 22:13:06.398 361 13208.65 716.37 57314.73 88888.00 2005-12-27 22:13:07.398 361 13208.00 716.12 57314.24 88888.00 2005-12-27 22:13:08.398 361 13208.26 716.87 57313.99 88888.00 2005-12-27 22:13:09.398 361 13208.00 716.49 57314.24 88888.00 2005-12-27 22:13:10.398 361 13207.61 716.87 57314.11 88888.00 2005-12-27 22:13:11.398 361 13207.35 717.86 57313.87 88888.00 2005-12-27 22:13:12.398 361 13207.61 717.61 57313.99 88888.00 2005-12-27 22:13:13.398 361 13207.35 718.23 57314.36 88888.00 2005-12-27 22:13:14.398 361 13208.78 717.73 57314.24 88888.00 2005-12-27 22:13:15.398 361 13207.48 717.98 57313.38 88888.00 2005-12-27 22:13:16.398 361 13207.09 718.85 57313.50 88888.00 2005-12-27 22:13:17.398 361 13207.61 718.60 57313.14 88888.00 2005-12-27 22:13:18.398 361 13207.35 718.72 57313.50 88888.00 2005-12-27 22:13:19.398 361 13207.74 718.97 57313.50 88888.00 2005-12-27 22:13:20.398 361 13207.22 718.60 57314.24 88888.00 2005-12-27 22:13:21.398 361 13207.35 718.85 57313.87 88888.00 2005-12-27 22:13:22.398 361 13207.22 719.10 57313.75 88888.00 2005-12-27 22:13:23.398 361 13206.96 718.85 57313.99 88888.00 2005-12-27 22:13:24.398 361 13206.70 719.22 57314.36 88888.00 2005-12-27 22:13:25.398 361 13206.44 719.10 57314.24 88888.00 2005-12-27 22:13:26.398 361 13205.79 718.23 57314.36 88888.00 2005-12-27 22:13:27.398 361 13205.92 718.23 57313.87 88888.00 2005-12-27 22:13:28.398 361 13205.40 717.61 57314.24 88888.00 2005-12-27 22:13:29.398 361 13205.40 716.99 57314.36 88888.00 2005-12-27 22:13:30.398 361 13205.40 716.74 57313.99 88888.00 2005-12-27 22:13:31.398 361 13204.62 716.74 57313.75 88888.00 2005-12-27 22:13:32.398 361 13204.49 716.49 57314.24 88888.00 2005-12-27 22:13:33.398 361 13203.19 716.49 57313.75 88888.00 2005-12-27 22:13:34.398 361 13202.93 716.25 57313.50 88888.00 2005-12-27 22:13:35.398 361 13202.93 716.99 57313.62 88888.00 2005-12-27 22:13:36.398 361 13203.45 716.99 57313.87 88888.00 2005-12-27 22:13:37.398 361 13203.58 716.87 57314.11 88888.00 2005-12-27 22:13:38.398 361 13203.71 716.99 57313.14 88888.00 2005-12-27 22:13:39.398 361 13203.45 716.37 57313.50 88888.00 2005-12-27 22:13:40.398 361 13203.58 716.37 57313.75 88888.00 2005-12-27 22:13:41.398 361 13204.23 716.25 57313.26 88888.00 2005-12-27 22:13:42.398 361 13203.58 716.49 57313.38 88888.00 2005-12-27 22:13:43.398 361 13204.10 716.74 57313.50 88888.00 2005-12-27 22:13:44.398 361 13203.84 716.12 57313.02 88888.00 2005-12-27 22:13:45.398 361 13203.97 716.12 57313.26 88888.00 2005-12-27 22:13:46.398 361 13204.10 715.75 57313.62 88888.00 2005-12-27 22:13:47.398 361 13203.71 716.25 57313.99 88888.00 2005-12-27 22:13:48.398 361 13204.88 716.62 57313.50 88888.00 2005-12-27 22:13:49.398 361 13204.62 716.87 57313.38 88888.00 2005-12-27 22:13:50.398 361 13205.14 716.87 57313.99 88888.00 2005-12-27 22:13:51.398 361 13205.01 716.99 57314.11 88888.00 2005-12-27 22:13:52.398 361 13204.23 717.49 57314.11 88888.00 2005-12-27 22:13:53.398 361 13205.14 717.61 57313.87 88888.00 2005-12-27 22:13:54.398 361 13205.01 716.87 57314.48 88888.00 2005-12-27 22:13:55.398 361 13204.36 716.74 57314.24 88888.00 2005-12-27 22:13:56.398 361 13204.23 716.74 57313.38 88888.00 2005-12-27 22:13:57.398 361 13203.45 716.37 57314.73 88888.00 2005-12-27 22:13:58.398 361 13203.58 716.74 57314.11 88888.00 2005-12-27 22:13:59.398 361 13203.19 716.62 57313.99 88888.00 2005-12-27 22:14:00.398 361 13202.80 717.24 57314.11 88888.00 2005-12-27 22:14:01.398 361 13202.28 717.11 57314.36 88888.00 2005-12-27 22:14:02.398 361 13201.50 717.73 57314.97 88888.00 2005-12-27 22:14:03.398 361 13200.59 718.60 57314.85 88888.00 2005-12-27 22:14:04.398 361 13200.59 717.98 57315.09 88888.00 2005-12-27 22:14:05.398 361 13200.07 718.48 57315.34 88888.00 2005-12-27 22:14:06.398 361 13199.16 719.22 57315.09 88888.00 2005-12-27 22:14:07.398 361 13198.38 718.97 57314.97 88888.00 2005-12-27 22:14:08.398 361 13197.87 718.97 57315.21 88888.00 2005-12-27 22:14:09.398 361 13196.83 719.71 57314.85 88888.00 2005-12-27 22:14:10.398 361 13195.79 719.34 57314.73 88888.00 2005-12-27 22:14:11.398 361 13194.88 719.10 57314.97 88888.00 2005-12-27 22:14:12.398 361 13194.88 719.34 57315.34 88888.00 2005-12-27 22:14:13.398 361 13194.23 719.71 57314.85 88888.00 2005-12-27 22:14:14.398 361 13192.93 719.10 57314.85 88888.00 2005-12-27 22:14:15.398 361 13192.02 719.47 57314.24 88888.00 2005-12-27 22:14:16.398 361 13192.67 719.47 57314.36 88888.00 2005-12-27 22:14:17.398 361 13191.37 719.84 57314.11 88888.00 2005-12-27 22:14:18.398 361 13191.24 718.97 57314.36 88888.00 2005-12-27 22:14:19.398 361 13190.46 719.34 57313.75 88888.00 2005-12-27 22:14:20.398 361 13190.07 717.98 57313.62 88888.00 2005-12-27 22:14:21.398 361 13189.29 718.23 57313.87 88888.00 2005-12-27 22:14:22.398 361 13190.07 718.85 57313.62 88888.00 2005-12-27 22:14:23.398 361 13190.33 717.98 57313.02 88888.00 2005-12-27 22:14:24.398 361 13190.07 718.35 57313.50 88888.00 2005-12-27 22:14:25.398 361 13190.20 718.10 57312.89 88888.00 2005-12-27 22:14:26.398 361 13189.94 718.72 57313.02 88888.00 2005-12-27 22:14:27.398 361 13190.46 719.22 57312.16 88888.00 2005-12-27 22:14:28.398 361 13190.72 718.97 57312.40 88888.00 2005-12-27 22:14:29.398 361 13190.20 718.23 57313.02 88888.00 2005-12-27 22:14:30.398 361 13190.33 718.85 57312.77 88888.00 2005-12-27 22:14:31.398 361 13190.33 719.84 57312.04 88888.00 2005-12-27 22:14:32.398 361 13190.20 719.71 57312.40 88888.00 2005-12-27 22:14:33.398 361 13190.07 720.71 57312.52 88888.00 2005-12-27 22:14:34.398 361 13189.94 721.08 57312.28 88888.00 2005-12-27 22:14:35.398 361 13191.11 721.45 57312.28 88888.00 2005-12-27 22:14:36.398 361 13190.98 721.08 57311.79 88888.00 2005-12-27 22:14:37.398 361 13191.50 721.82 57311.79 88888.00 2005-12-27 22:14:38.398 361 13192.28 720.83 57311.91 88888.00 2005-12-27 22:14:39.398 361 13193.06 720.95 57311.91 88888.00 2005-12-27 22:14:40.398 361 13193.97 719.71 57312.04 88888.00 2005-12-27 22:14:41.398 361 13194.10 719.22 57312.16 88888.00 2005-12-27 22:14:42.398 361 13194.88 718.35 57312.16 88888.00 2005-12-27 22:14:43.398 361 13194.49 718.10 57312.16 88888.00 2005-12-27 22:14:44.398 361 13195.40 717.86 57311.55 88888.00 2005-12-27 22:14:45.398 361 13196.83 718.35 57312.28 88888.00 2005-12-27 22:14:46.398 361 13197.09 717.86 57312.40 88888.00 2005-12-27 22:14:47.398 361 13198.51 718.72 57312.40 88888.00 2005-12-27 22:14:48.398 361 13199.55 719.34 57312.65 88888.00 2005-12-27 22:14:49.398 361 13201.24 719.84 57310.94 88888.00 2005-12-27 22:14:50.398 361 13202.28 720.58 57312.28 88888.00 2005-12-27 22:14:51.398 361 13202.93 720.58 57312.65 88888.00 2005-12-27 22:14:52.398 361 13203.84 721.08 57312.40 88888.00 2005-12-27 22:14:53.398 361 13204.75 720.83 57312.89 88888.00 2005-12-27 22:14:54.398 361 13205.27 721.32 57312.89 88888.00 2005-12-27 22:14:55.398 361 13205.40 721.08 57312.89 88888.00 2005-12-27 22:14:56.398 361 13205.01 721.32 57313.62 88888.00 2005-12-27 22:14:57.398 361 13205.92 720.95 57313.38 88888.00 2005-12-27 22:14:58.398 361 13205.01 721.20 57313.62 88888.00 2005-12-27 22:14:59.398 361 13205.53 721.45 57313.62 88888.00 2005-12-27 22:15:00.398 361 13204.75 721.70 57313.75 88888.00 2005-12-27 22:15:01.398 361 13205.40 721.45 57314.73 88888.00 2005-12-27 22:15:02.398 361 13205.66 722.07 57314.61 88888.00 2005-12-27 22:15:03.398 361 13205.66 722.19 57314.73 88888.00 2005-12-27 22:15:04.398 361 13204.36 722.19 57314.97 88888.00 2005-12-27 22:15:05.398 361 13204.36 721.82 57315.34 88888.00 2005-12-27 22:15:06.398 361 13204.36 721.57 57315.58 88888.00 2005-12-27 22:15:07.398 361 13203.97 721.20 57315.09 88888.00 2005-12-27 22:15:08.398 361 13203.58 720.83 57315.34 88888.00 2005-12-27 22:15:09.398 361 13203.19 720.09 57315.70 88888.00 2005-12-27 22:15:10.398 361 13203.45 719.34 57315.58 88888.00 2005-12-27 22:15:11.398 361 13202.93 719.47 57315.21 88888.00 2005-12-27 22:15:12.398 361 13202.41 719.96 57315.70 88888.00 2005-12-27 22:15:13.398 361 13202.28 719.96 57316.07 88888.00 2005-12-27 22:15:14.398 361 13202.02 720.95 57315.83 88888.00 2005-12-27 22:15:15.398 361 13201.76 721.57 57316.19 88888.00 2005-12-27 22:15:16.398 361 13201.50 722.81 57316.80 88888.00 2005-12-27 22:15:17.398 361 13200.98 723.43 57316.07 88888.00 2005-12-27 22:15:18.398 361 13200.85 723.43 57316.56 88888.00 2005-12-27 22:15:19.398 361 13200.33 723.80 57317.17 88888.00 2005-12-27 22:15:20.398 361 13199.55 724.17 57316.68 88888.00 2005-12-27 22:15:21.398 361 13199.16 723.31 57316.56 88888.00 2005-12-27 22:15:22.398 361 13198.12 722.07 57315.70 88888.00 2005-12-27 22:15:23.398 361 13198.38 722.32 57315.70 88888.00 2005-12-27 22:15:24.398 361 13197.48 721.20 57316.44 88888.00 2005-12-27 22:15:25.398 361 13197.22 721.08 57316.19 88888.00 2005-12-27 22:15:26.398 361 13197.22 721.45 57316.07 88888.00 2005-12-27 22:15:27.398 361 13197.48 722.19 57315.83 88888.00 2005-12-27 22:15:28.398 361 13196.31 723.93 57316.19 88888.00 2005-12-27 22:15:29.398 361 13195.92 724.79 57316.93 88888.00 2005-12-27 22:15:30.398 361 13195.53 726.28 57315.58 88888.00 2005-12-27 22:15:31.398 361 13195.01 727.64 57315.70 88888.00 2005-12-27 22:15:32.398 361 13194.10 728.14 57316.44 88888.00 2005-12-27 22:15:33.398 361 13193.45 728.88 57315.95 88888.00 2005-12-27 22:15:34.398 361 13192.54 729.00 57316.07 88888.00 2005-12-27 22:15:35.398 361 13191.63 727.39 57316.32 88888.00 2005-12-27 22:15:36.398 361 13190.85 727.52 57316.07 88888.00 2005-12-27 22:15:37.398 361 13190.72 724.79 57315.46 88888.00 2005-12-27 22:15:38.398 361 13190.85 724.17 57315.46 88888.00 2005-12-27 22:15:39.398 361 13191.89 724.92 57315.58 88888.00 2005-12-27 22:15:40.398 361 13192.02 724.17 57315.34 88888.00 2005-12-27 22:15:41.398 361 13193.19 724.42 57314.97 88888.00 2005-12-27 22:15:42.398 361 13193.19 723.43 57314.61 88888.00 2005-12-27 22:15:43.398 361 13193.71 723.43 57314.61 88888.00 2005-12-27 22:15:44.398 361 13194.88 723.93 57315.09 88888.00 2005-12-27 22:15:45.398 361 13194.62 724.05 57314.48 88888.00 2005-12-27 22:15:46.398 361 13195.27 723.06 57315.09 88888.00 2005-12-27 22:15:47.398 361 13195.01 723.06 57314.73 88888.00 2005-12-27 22:15:48.398 361 13194.49 722.93 57314.24 88888.00 2005-12-27 22:15:49.398 361 13194.36 722.93 57313.62 88888.00 2005-12-27 22:15:50.398 361 13193.58 722.44 57314.61 88888.00 2005-12-27 22:15:51.398 361 13193.71 722.07 57314.85 88888.00 2005-12-27 22:15:52.398 361 13193.58 721.45 57313.99 88888.00 2005-12-27 22:15:53.398 361 13193.97 721.82 57313.99 88888.00 2005-12-27 22:15:54.398 361 13193.84 722.19 57313.75 88888.00 2005-12-27 22:15:55.398 361 13192.67 721.57 57313.62 88888.00 2005-12-27 22:15:56.398 361 13193.32 721.70 57313.75 88888.00 2005-12-27 22:15:57.398 361 13193.06 721.32 57312.77 88888.00 2005-12-27 22:15:58.398 361 13192.54 721.70 57313.75 88888.00 2005-12-27 22:15:59.398 361 13191.63 720.09 57313.62 88888.00 2005-12-27 22:16:00.398 361 13191.37 719.71 57313.50 88888.00 2005-12-27 22:16:01.398 361 13190.72 718.85 57312.77 88888.00 2005-12-27 22:16:02.398 361 13190.46 718.72 57312.89 88888.00 2005-12-27 22:16:03.398 361 13189.68 719.10 57313.14 88888.00 2005-12-27 22:16:04.398 361 13189.81 719.84 57313.14 88888.00 2005-12-27 22:16:05.398 361 13190.07 719.84 57313.14 88888.00 2005-12-27 22:16:06.398 361 13190.85 720.21 57313.38 88888.00 2005-12-27 22:16:07.398 361 13189.81 720.95 57313.02 88888.00 2005-12-27 22:16:08.398 361 13189.68 720.71 57313.62 88888.00 2005-12-27 22:16:09.398 361 13189.68 721.57 57313.26 88888.00 2005-12-27 22:16:10.398 361 13189.94 721.45 57313.38 88888.00 2005-12-27 22:16:11.398 361 13189.29 721.94 57313.50 88888.00 2005-12-27 22:16:12.398 361 13188.12 721.08 57313.50 88888.00 2005-12-27 22:16:13.398 361 13187.73 721.20 57313.50 88888.00 2005-12-27 22:16:14.398 361 13187.08 720.83 57313.87 88888.00 2005-12-27 22:16:15.398 361 13186.56 720.95 57313.50 88888.00 2005-12-27 22:16:16.398 361 13187.21 720.95 57313.02 88888.00 2005-12-27 22:16:17.398 361 13185.78 720.21 57313.38 88888.00 2005-12-27 22:16:18.398 361 13186.30 720.33 57313.75 88888.00 2005-12-27 22:16:19.398 361 13186.17 720.95 57313.62 88888.00 2005-12-27 22:16:20.398 361 13185.52 720.21 57313.87 88888.00 2005-12-27 22:16:21.398 361 13185.91 719.96 57313.38 88888.00 2005-12-27 22:16:22.398 361 13185.91 719.84 57313.75 88888.00 2005-12-27 22:16:23.398 361 13186.04 720.71 57312.65 88888.00 2005-12-27 22:16:24.398 361 13185.13 720.33 57313.26 88888.00 2005-12-27 22:16:25.398 361 13185.39 719.47 57313.99 88888.00 2005-12-27 22:16:26.398 361 13184.87 719.84 57313.50 88888.00 2005-12-27 22:16:27.398 361 13185.26 719.96 57313.62 88888.00 2005-12-27 22:16:28.398 361 13185.26 719.84 57313.14 88888.00 2005-12-27 22:16:29.398 361 13184.48 719.34 57313.75 88888.00 2005-12-27 22:16:30.398 361 13185.13 719.22 57312.89 88888.00 2005-12-27 22:16:31.398 361 13184.22 719.34 57313.62 88888.00 2005-12-27 22:16:32.398 361 13184.35 719.71 57313.38 88888.00 2005-12-27 22:16:33.398 361 13183.83 720.09 57313.26 88888.00 2005-12-27 22:16:34.398 361 13183.57 719.96 57313.62 88888.00 2005-12-27 22:16:35.398 361 13182.92 719.59 57313.38 88888.00 2005-12-27 22:16:36.398 361 13182.79 719.22 57313.02 88888.00 2005-12-27 22:16:37.398 361 13182.79 719.84 57312.65 88888.00 2005-12-27 22:16:38.398 361 13182.14 719.71 57312.40 88888.00 2005-12-27 22:16:39.398 361 13182.01 719.71 57312.65 88888.00 2005-12-27 22:16:40.398 361 13182.14 719.71 57312.52 88888.00 2005-12-27 22:16:41.398 361 13181.49 719.71 57312.52 88888.00 2005-12-27 22:16:42.398 361 13181.23 719.22 57312.40 88888.00 2005-12-27 22:16:43.398 361 13181.10 718.85 57312.52 88888.00 2005-12-27 22:16:44.398 361 13180.58 718.97 57312.16 88888.00 2005-12-27 22:16:45.398 361 13180.06 718.97 57312.28 88888.00 2005-12-27 22:16:46.398 361 13180.06 718.72 57312.04 88888.00 2005-12-27 22:16:47.398 361 13179.54 718.23 57311.79 88888.00 2005-12-27 22:16:48.398 361 13179.67 717.73 57312.16 88888.00 2005-12-27 22:16:49.398 361 13178.51 717.73 57312.28 88888.00 2005-12-27 22:16:50.398 361 13178.51 717.61 57311.55 88888.00 2005-12-27 22:16:51.398 361 13177.73 718.35 57311.43 88888.00 2005-12-27 22:16:52.398 361 13177.34 717.61 57311.67 88888.00 2005-12-27 22:16:53.398 361 13177.47 716.87 57311.43 88888.00 2005-12-27 22:16:54.398 361 13176.95 717.24 57311.06 88888.00 2005-12-27 22:16:55.398 361 13176.69 716.12 57311.30 88888.00 2005-12-27 22:16:56.398 361 13175.52 716.37 57310.81 88888.00 2005-12-27 22:16:57.398 361 13175.39 715.75 57311.30 88888.00 2005-12-27 22:16:58.398 361 13175.39 715.38 57310.94 88888.00 2005-12-27 22:16:59.398 361 13175.26 715.75 57310.57 88888.00 2005-12-27 22:17:00.398 361 13175.52 715.01 57309.71 88888.00 2005-12-27 22:17:01.398 361 13174.87 714.26 57310.69 88888.00 2005-12-27 22:17:02.398 361 13174.87 714.76 57309.84 88888.00 2005-12-27 22:17:03.398 361 13175.26 715.13 57310.45 88888.00 2005-12-27 22:17:04.398 361 13175.26 714.02 57310.20 88888.00 2005-12-27 22:17:05.398 361 13174.74 714.02 57310.20 88888.00 2005-12-27 22:17:06.398 361 13174.48 713.27 57309.84 88888.00 2005-12-27 22:17:07.398 361 13174.74 713.27 57309.59 88888.00 2005-12-27 22:17:08.398 361 13174.74 713.03 57310.45 88888.00 2005-12-27 22:17:09.398 361 13174.61 712.65 57310.32 88888.00 2005-12-27 22:17:10.398 361 13174.61 711.79 57310.20 88888.00 2005-12-27 22:17:11.398 361 13174.22 712.16 57310.08 88888.00 2005-12-27 22:17:12.398 361 13173.96 711.79 57310.20 88888.00 2005-12-27 22:17:13.398 361 13173.96 712.04 57309.59 88888.00 2005-12-27 22:17:14.398 361 13173.70 711.66 57310.08 88888.00 2005-12-27 22:17:15.398 361 13173.70 712.65 57309.59 88888.00 2005-12-27 22:17:16.398 361 13173.83 712.41 57310.20 88888.00 2005-12-27 22:17:17.398 361 13173.31 712.41 57310.32 88888.00 2005-12-27 22:17:18.398 361 13173.57 712.16 57310.94 88888.00 2005-12-27 22:17:19.398 361 13174.09 712.16 57311.18 88888.00 2005-12-27 22:17:20.398 361 13172.92 712.53 57311.06 88888.00 2005-12-27 22:17:21.398 361 13172.14 712.65 57310.94 88888.00 2005-12-27 22:17:22.398 361 13172.66 713.03 57310.81 88888.00 2005-12-27 22:17:23.398 361 13172.79 712.78 57311.43 88888.00 2005-12-27 22:17:24.398 361 13172.53 713.15 57311.30 88888.00 2005-12-27 22:17:25.398 361 13171.62 712.90 57311.43 88888.00 2005-12-27 22:17:26.398 361 13172.01 713.27 57311.18 88888.00 2005-12-27 22:17:27.398 361 13171.49 713.65 57312.04 88888.00 2005-12-27 22:17:28.398 361 13172.27 713.27 57312.16 88888.00 2005-12-27 22:17:29.398 361 13171.62 713.89 57312.65 88888.00 2005-12-27 22:17:30.398 361 13171.88 713.89 57313.26 88888.00 2005-12-27 22:17:31.398 361 13171.23 714.26 57312.52 88888.00 2005-12-27 22:17:32.398 361 13171.36 713.52 57312.77 88888.00 2005-12-27 22:17:33.398 361 13170.84 715.01 57312.77 88888.00 2005-12-27 22:17:34.398 361 13171.49 713.89 57313.14 88888.00 2005-12-27 22:17:35.398 361 13171.10 714.51 57312.89 88888.00 2005-12-27 22:17:36.398 361 13170.84 714.51 57313.14 88888.00 2005-12-27 22:17:37.398 361 13170.45 714.76 57313.26 88888.00 2005-12-27 22:17:38.398 361 13170.71 715.38 57312.65 88888.00 2005-12-27 22:17:39.398 361 13169.93 714.88 57313.50 88888.00 2005-12-27 22:17:40.398 361 13169.54 715.75 57313.38 88888.00 2005-12-27 22:17:41.398 361 13170.06 715.75 57313.50 88888.00 2005-12-27 22:17:42.398 361 13170.06 715.26 57313.38 88888.00 2005-12-27 22:17:43.398 361 13169.67 715.50 57313.87 88888.00 2005-12-27 22:17:44.398 361 13169.67 715.75 57313.14 88888.00 2005-12-27 22:17:45.398 361 13169.67 715.63 57313.14 88888.00 2005-12-27 22:17:46.398 361 13169.02 716.49 57313.99 88888.00 2005-12-27 22:17:47.398 361 13169.15 716.12 57313.75 88888.00 2005-12-27 22:17:48.398 361 13170.32 716.25 57313.02 88888.00 2005-12-27 22:17:49.398 361 13169.80 716.12 57313.38 88888.00 2005-12-27 22:17:50.398 361 13169.93 716.49 57313.26 88888.00 2005-12-27 22:17:51.398 361 13170.06 717.24 57312.77 88888.00 2005-12-27 22:17:52.398 361 13170.32 716.12 57313.02 88888.00 2005-12-27 22:17:53.398 361 13170.45 716.00 57313.14 88888.00 2005-12-27 22:17:54.398 361 13170.97 715.13 57312.77 88888.00 2005-12-27 22:17:55.398 361 13171.10 714.39 57313.02 88888.00 2005-12-27 22:17:56.398 361 13171.10 714.51 57312.52 88888.00 2005-12-27 22:17:57.398 361 13171.62 713.77 57312.40 88888.00 2005-12-27 22:17:58.398 361 13171.49 713.03 57313.02 88888.00 2005-12-27 22:17:59.398 361 13172.40 713.03 57312.77 88888.00 2005-12-27 22:18:00.398 361 13172.66 712.90 57312.04 88888.00 2005-12-27 22:18:01.398 361 13173.05 712.65 57312.28 88888.00 2005-12-27 22:18:02.398 361 13174.22 712.90 57312.40 88888.00 2005-12-27 22:18:03.398 361 13174.74 712.78 57312.04 88888.00 2005-12-27 22:18:04.398 361 13174.87 712.16 57312.65 88888.00 2005-12-27 22:18:05.398 361 13175.65 711.91 57312.28 88888.00 2005-12-27 22:18:06.398 361 13176.30 713.03 57312.40 88888.00 2005-12-27 22:18:07.398 361 13176.56 711.17 57312.28 88888.00 2005-12-27 22:18:08.398 361 13175.91 712.04 57312.65 88888.00 2005-12-27 22:18:09.398 361 13176.43 711.66 57311.91 88888.00 2005-12-27 22:18:10.398 361 13176.82 711.54 57312.04 88888.00 2005-12-27 22:18:11.398 361 13176.82 712.16 57311.79 88888.00 2005-12-27 22:18:12.398 361 13176.43 713.15 57312.65 88888.00 2005-12-27 22:18:13.398 361 13177.73 712.28 57312.52 88888.00 2005-12-27 22:18:14.398 361 13177.21 712.04 57313.26 88888.00 2005-12-27 22:18:15.398 361 13178.38 712.65 57312.77 88888.00 2005-12-27 22:18:16.398 361 13178.51 712.65 57312.77 88888.00 2005-12-27 22:18:17.398 361 13180.46 711.91 57312.77 88888.00 2005-12-27 22:18:18.398 361 13180.06 712.53 57313.50 88888.00 2005-12-27 22:18:19.398 361 13180.33 712.04 57313.14 88888.00 2005-12-27 22:18:20.398 361 13181.23 712.28 57313.14 88888.00 2005-12-27 22:18:21.398 361 13181.23 713.15 57312.89 88888.00 2005-12-27 22:18:22.398 361 13182.79 713.15 57312.65 88888.00 2005-12-27 22:18:23.398 361 13183.96 714.02 57313.75 88888.00 2005-12-27 22:18:24.398 361 13183.18 713.40 57313.75 88888.00 2005-12-27 22:18:25.398 361 13183.83 714.64 57313.87 88888.00 2005-12-27 22:18:26.398 361 13185.13 714.76 57313.62 88888.00 2005-12-27 22:18:27.398 361 13185.78 715.01 57313.99 88888.00 2005-12-27 22:18:28.398 361 13186.17 715.26 57314.61 88888.00 2005-12-27 22:18:29.398 361 13186.56 716.00 57314.97 88888.00 2005-12-27 22:18:30.398 361 13186.56 716.49 57314.97 88888.00 2005-12-27 22:18:31.398 361 13185.91 716.74 57314.36 88888.00 2005-12-27 22:18:32.398 361 13186.43 717.49 57315.58 88888.00 2005-12-27 22:18:33.398 361 13186.04 716.74 57315.21 88888.00 2005-12-27 22:18:34.398 361 13187.34 716.87 57315.34 88888.00 2005-12-27 22:18:35.398 361 13187.21 717.86 57316.07 88888.00 2005-12-27 22:18:36.398 361 13187.34 716.87 57316.32 88888.00 2005-12-27 22:18:37.398 361 13187.73 717.24 57315.70 88888.00 2005-12-27 22:18:38.398 361 13188.64 716.62 57315.46 88888.00 2005-12-27 22:18:39.398 361 13189.03 717.24 57315.58 88888.00 2005-12-27 22:18:40.398 361 13189.29 717.11 57316.07 88888.00 2005-12-27 22:18:41.398 361 13189.16 717.49 57316.07 88888.00 2005-12-27 22:18:42.398 361 13189.55 717.36 57315.95 88888.00 2005-12-27 22:18:43.398 361 13189.94 718.48 57316.19 88888.00 2005-12-27 22:18:44.398 361 13190.07 718.35 57316.68 88888.00 2005-12-27 22:18:45.398 361 13190.07 718.72 57316.19 88888.00 2005-12-27 22:18:46.398 361 13189.94 719.47 57316.93 88888.00 2005-12-27 22:18:47.398 361 13190.46 719.10 57316.80 88888.00 2005-12-27 22:18:48.398 361 13190.85 718.97 57316.56 88888.00 2005-12-27 22:18:49.398 361 13190.98 719.84 57316.68 88888.00 2005-12-27 22:18:50.398 361 13191.50 719.59 57317.05 88888.00 2005-12-27 22:18:51.398 361 13190.85 719.59 57317.66 88888.00 2005-12-27 22:18:52.398 361 13190.98 720.58 57317.29 88888.00 2005-12-27 22:18:53.398 361 13190.72 720.33 57317.41 88888.00 2005-12-27 22:18:54.398 361 13190.46 720.95 57317.78 88888.00 2005-12-27 22:18:55.398 361 13191.11 720.83 57317.17 88888.00 2005-12-27 22:18:56.398 361 13190.98 721.57 57317.54 88888.00 2005-12-27 22:18:57.398 361 13192.15 721.57 57317.66 88888.00 2005-12-27 22:18:58.398 361 13192.80 721.70 57317.78 88888.00 2005-12-27 22:18:59.398 361 13191.76 721.82 57318.03 88888.00 2005-12-27 22:19:00.398 361 13191.89 722.32 57318.03 88888.00 2005-12-27 22:19:01.398 361 13192.54 723.06 57317.66 88888.00 2005-12-27 22:19:02.398 361 13192.67 723.68 57318.03 88888.00 2005-12-27 22:19:03.398 361 13193.06 723.68 57317.41 88888.00 2005-12-27 22:19:04.398 361 13193.84 723.31 57318.15 88888.00 2005-12-27 22:19:05.398 361 13193.06 723.80 57317.78 88888.00 2005-12-27 22:19:06.398 361 13194.10 723.55 57317.91 88888.00 2005-12-27 22:19:07.398 361 13194.10 723.18 57317.41 88888.00 2005-12-27 22:19:08.398 361 13193.71 722.93 57317.29 88888.00 2005-12-27 22:19:09.398 361 13193.71 722.93 57317.41 88888.00 2005-12-27 22:19:10.398 361 13193.45 723.43 57317.29 88888.00 2005-12-27 22:19:11.398 361 13193.84 723.18 57317.78 88888.00 2005-12-27 22:19:12.398 361 13193.45 724.05 57318.52 88888.00 2005-12-27 22:19:13.398 361 13193.19 723.68 57318.39 88888.00 2005-12-27 22:19:14.398 361 13193.32 724.42 57318.15 88888.00 2005-12-27 22:19:15.398 361 13193.19 724.54 57318.52 88888.00 2005-12-27 22:19:16.398 361 13194.36 724.30 57318.15 88888.00 2005-12-27 22:19:17.398 361 13194.88 724.05 57318.88 88888.00 2005-12-27 22:19:18.398 361 13194.49 724.30 57318.64 88888.00 2005-12-27 22:19:19.398 361 13194.23 723.55 57318.15 88888.00 2005-12-27 22:19:20.398 361 13194.36 723.43 57318.39 88888.00 2005-12-27 22:19:21.398 361 13194.36 723.18 57318.88 88888.00 2005-12-27 22:19:22.398 361 13194.36 722.81 57318.39 88888.00 2005-12-27 22:19:23.398 361 13194.62 723.06 57318.15 88888.00 2005-12-27 22:19:24.397 361 13193.84 722.44 57318.03 88888.00 2005-12-27 22:19:25.397 361 13195.01 722.44 57317.91 88888.00 2005-12-27 22:19:26.397 361 13194.62 722.56 57318.64 88888.00 2005-12-27 22:19:27.397 361 13194.75 722.56 57319.00 88888.00 2005-12-27 22:19:28.397 361 13194.75 723.06 57317.91 88888.00 2005-12-27 22:19:29.397 361 13194.62 723.31 57318.39 88888.00 2005-12-27 22:19:30.397 361 13195.01 723.18 57319.00 88888.00 2005-12-27 22:19:31.397 361 13194.36 723.06 57318.88 88888.00 2005-12-27 22:19:32.397 361 13194.36 723.06 57318.39 88888.00 2005-12-27 22:19:33.397 361 13195.53 723.18 57318.15 88888.00 2005-12-27 22:19:34.397 361 13194.36 723.93 57319.13 88888.00 2005-12-27 22:19:35.397 361 13195.14 723.31 57318.88 88888.00 2005-12-27 22:19:36.397 361 13194.36 722.93 57318.88 88888.00 2005-12-27 22:19:37.397 361 13193.84 723.06 57318.76 88888.00 2005-12-27 22:19:38.397 361 13193.84 723.06 57318.88 88888.00 2005-12-27 22:19:39.397 361 13194.36 723.06 57318.52 88888.00 2005-12-27 22:19:40.397 361 13193.06 722.81 57319.37 88888.00 2005-12-27 22:19:41.397 361 13193.97 722.44 57319.62 88888.00 2005-12-27 22:19:42.397 361 13193.97 721.94 57318.52 88888.00 2005-12-27 22:19:43.397 361 13195.14 721.70 57318.88 88888.00 2005-12-27 22:19:44.397 361 13194.75 721.32 57319.13 88888.00 2005-12-27 22:19:45.397 361 13195.27 722.07 57319.13 88888.00 2005-12-27 22:19:46.397 361 13195.66 722.56 57318.64 88888.00 2005-12-27 22:19:47.397 361 13195.27 722.07 57319.25 88888.00 2005-12-27 22:19:48.397 361 13195.14 721.45 57318.88 88888.00 2005-12-27 22:19:49.397 361 13195.01 722.69 57319.25 88888.00 2005-12-27 22:19:50.397 361 13194.75 721.57 57319.13 88888.00 2005-12-27 22:19:51.397 361 13194.62 721.32 57318.88 88888.00 2005-12-27 22:19:52.397 361 13193.84 721.08 57318.52 88888.00 2005-12-27 22:19:53.397 361 13193.71 720.46 57319.13 88888.00 2005-12-27 22:19:54.397 361 13194.23 720.46 57319.25 88888.00 2005-12-27 22:19:55.397 361 13193.71 720.09 57318.88 88888.00 2005-12-27 22:19:56.397 361 13193.45 719.59 57318.88 88888.00 2005-12-27 22:19:57.397 361 13194.49 719.22 57319.62 88888.00 2005-12-27 22:19:58.397 361 13194.49 718.60 57319.00 88888.00 2005-12-27 22:19:59.397 361 13194.23 718.23 57319.25 88888.00 2005-12-27 22:20:00.397 361 13193.84 718.48 57319.00 88888.00 2005-12-27 22:20:01.397 361 13194.23 719.10 57319.74 88888.00 2005-12-27 22:20:02.397 361 13194.10 717.86 57318.88 88888.00 2005-12-27 22:20:03.397 361 13194.62 718.97 57319.50 88888.00 2005-12-27 22:20:04.397 361 13194.75 718.97 57319.50 88888.00 2005-12-27 22:20:05.397 361 13195.14 718.72 57319.00 88888.00 2005-12-27 22:20:06.397 361 13194.10 718.85 57318.76 88888.00 2005-12-27 22:20:07.397 361 13195.01 718.10 57318.88 88888.00 2005-12-27 22:20:08.397 361 13195.01 717.49 57319.62 88888.00 2005-12-27 22:20:09.397 361 13195.01 716.99 57319.37 88888.00 2005-12-27 22:20:10.397 361 13193.58 716.00 57318.88 88888.00 2005-12-27 22:20:11.397 361 13194.23 715.50 57319.13 88888.00 2005-12-27 22:20:12.397 361 13195.14 715.01 57318.88 88888.00 2005-12-27 22:20:13.397 361 13194.23 713.15 57319.86 88888.00 2005-12-27 22:20:14.397 361 13194.36 713.27 57319.37 88888.00 2005-12-27 22:20:15.397 361 13194.49 713.40 57319.74 88888.00 2005-12-27 22:20:16.397 361 13194.62 713.77 57319.13 88888.00 2005-12-27 22:20:17.397 361 13194.49 713.77 57319.50 88888.00 2005-12-27 22:20:18.397 361 13194.10 713.65 57319.86 88888.00 2005-12-27 22:20:19.397 361 13194.10 713.52 57319.62 88888.00 2005-12-27 22:20:20.397 361 13194.49 713.65 57319.74 88888.00 2005-12-27 22:20:21.397 361 13193.97 713.15 57319.13 88888.00 2005-12-27 22:20:22.397 361 13194.10 713.15 57319.62 88888.00 2005-12-27 22:20:23.397 361 13193.71 714.14 57319.62 88888.00 2005-12-27 22:20:24.397 361 13194.23 713.15 57319.98 88888.00 2005-12-27 22:20:25.397 361 13194.23 713.27 57320.47 88888.00 2005-12-27 22:20:26.397 361 13193.19 713.15 57320.59 88888.00 2005-12-27 22:20:27.397 361 13192.93 713.03 57320.59 88888.00 2005-12-27 22:20:28.397 361 13192.67 712.78 57320.72 88888.00 2005-12-27 22:20:29.397 361 13191.63 711.91 57320.59 88888.00 2005-12-27 22:20:30.397 361 13191.37 711.79 57320.72 88888.00 2005-12-27 22:20:31.397 361 13190.98 712.28 57320.84 88888.00 2005-12-27 22:20:32.397 361 13190.72 711.54 57321.08 88888.00 2005-12-27 22:20:33.397 361 13190.59 710.92 57320.84 88888.00 2005-12-27 22:20:34.397 361 13189.81 711.04 57320.72 88888.00 2005-12-27 22:20:35.397 361 13190.46 710.92 57320.84 88888.00 2005-12-27 22:20:36.397 361 13189.42 710.67 57320.47 88888.00 2005-12-27 22:20:37.397 361 13189.42 710.43 57321.45 88888.00 2005-12-27 22:20:38.397 361 13190.20 710.67 57320.96 88888.00 2005-12-27 22:20:39.397 361 13188.90 710.80 57321.21 88888.00 2005-12-27 22:20:40.397 361 13190.07 710.92 57321.08 88888.00 2005-12-27 22:20:41.397 361 13189.68 710.55 57321.33 88888.00 2005-12-27 22:20:42.397 361 13190.33 710.43 57321.57 88888.00 2005-12-27 22:20:43.397 361 13189.81 710.80 57321.45 88888.00 2005-12-27 22:20:44.397 361 13190.59 711.79 57322.06 88888.00 2005-12-27 22:20:45.397 361 13191.11 711.54 57321.70 88888.00 2005-12-27 22:20:46.397 361 13190.59 712.04 57322.67 88888.00 2005-12-27 22:20:47.397 361 13190.59 712.41 57322.67 88888.00 2005-12-27 22:20:48.397 361 13190.85 713.03 57322.18 88888.00 2005-12-27 22:20:49.397 361 13190.59 713.27 57322.43 88888.00 2005-12-27 22:20:50.397 361 13190.20 713.40 57322.43 88888.00 2005-12-27 22:20:51.397 361 13189.55 713.03 57322.80 88888.00 2005-12-27 22:20:52.397 361 13189.42 713.77 57323.53 88888.00 2005-12-27 22:20:53.397 361 13188.90 712.78 57322.92 88888.00 2005-12-27 22:20:54.397 361 13188.25 713.65 57323.29 88888.00 2005-12-27 22:20:55.397 361 13187.86 712.78 57323.04 88888.00 2005-12-27 22:20:56.397 361 13188.77 712.04 57323.41 88888.00 2005-12-27 22:20:57.397 361 13188.25 711.54 57323.65 88888.00 2005-12-27 22:20:58.397 361 13188.77 711.66 57323.16 88888.00 2005-12-27 22:20:59.397 361 13188.51 711.66 57323.29 88888.00 2005-12-27 22:21:00.397 361 13188.51 710.55 57323.16 88888.00 2005-12-27 22:21:01.397 361 13187.99 710.55 57323.77 88888.00 2005-12-27 22:21:02.397 361 13188.64 710.92 57323.16 88888.00 2005-12-27 22:21:03.397 361 13188.38 709.68 57323.89 88888.00 2005-12-27 22:21:04.397 361 13188.77 709.81 57323.29 88888.00 2005-12-27 22:21:05.397 361 13188.38 710.18 57323.65 88888.00 2005-12-27 22:21:06.397 361 13187.47 710.43 57324.02 88888.00 2005-12-27 22:21:07.397 361 13187.47 711.04 57323.16 88888.00 2005-12-27 22:21:08.397 361 13188.90 710.92 57322.80 88888.00 2005-12-27 22:21:09.397 361 13188.64 710.55 57323.41 88888.00 2005-12-27 22:21:10.397 361 13188.51 711.29 57323.89 88888.00 2005-12-27 22:21:11.397 361 13188.25 711.29 57324.02 88888.00 2005-12-27 22:21:12.397 361 13188.38 711.04 57323.53 88888.00 2005-12-27 22:21:13.397 361 13188.64 711.54 57324.88 88888.00 2005-12-27 22:21:14.397 361 13188.77 711.66 57324.39 88888.00 2005-12-27 22:21:15.397 361 13189.03 711.42 57324.02 88888.00 2005-12-27 22:21:16.397 361 13187.99 711.17 57323.89 88888.00 2005-12-27 22:21:17.397 361 13188.12 711.91 57323.77 88888.00 2005-12-27 22:21:18.397 361 13188.38 712.28 57324.51 88888.00 2005-12-27 22:21:19.397 361 13187.86 711.29 57324.02 88888.00 2005-12-27 22:21:20.397 361 13188.64 712.28 57324.63 88888.00 2005-12-27 22:21:21.397 361 13189.16 712.04 57324.39 88888.00 2005-12-27 22:21:22.397 361 13187.99 711.91 57324.02 88888.00 2005-12-27 22:21:23.397 361 13187.47 711.91 57324.26 88888.00 2005-12-27 22:21:24.397 361 13189.16 712.78 57324.51 88888.00 2005-12-27 22:21:25.397 361 13188.64 712.41 57324.26 88888.00 2005-12-27 22:21:26.397 361 13188.12 712.90 57324.14 88888.00 2005-12-27 22:21:27.397 361 13188.25 712.65 57324.63 88888.00 2005-12-27 22:21:28.397 361 13187.99 713.27 57324.02 88888.00 2005-12-27 22:21:29.397 361 13188.38 713.89 57324.39 88888.00 2005-12-27 22:21:30.397 361 13188.90 713.65 57324.51 88888.00 2005-12-27 22:21:31.397 361 13188.64 713.77 57324.26 88888.00 2005-12-27 22:21:32.397 361 13188.38 713.15 57324.51 88888.00 2005-12-27 22:21:33.397 361 13187.60 712.90 57324.14 88888.00 2005-12-27 22:21:34.397 361 13187.47 713.03 57324.39 88888.00 2005-12-27 22:21:35.397 361 13187.34 712.28 57324.39 88888.00 2005-12-27 22:21:36.397 361 13187.34 712.41 57324.39 88888.00 2005-12-27 22:21:37.397 361 13186.69 711.04 57323.65 88888.00 2005-12-27 22:21:38.397 361 13186.56 711.91 57324.14 88888.00 2005-12-27 22:21:39.397 361 13186.04 711.42 57323.77 88888.00 2005-12-27 22:21:40.397 361 13186.17 711.42 57323.41 88888.00 2005-12-27 22:21:41.397 361 13185.52 711.04 57323.29 88888.00 2005-12-27 22:21:42.397 361 13185.78 710.80 57323.41 88888.00 2005-12-27 22:21:43.397 361 13186.43 710.43 57322.92 88888.00 2005-12-27 22:21:44.397 361 13186.56 710.92 57323.65 88888.00 2005-12-27 22:21:45.397 361 13186.30 711.17 57323.65 88888.00 2005-12-27 22:21:46.397 361 13186.30 710.92 57322.30 88888.00 2005-12-27 22:21:47.397 361 13186.95 711.17 57323.29 88888.00 2005-12-27 22:21:48.397 361 13186.82 710.18 57322.67 88888.00 2005-12-27 22:21:49.397 361 13187.99 710.55 57322.18 88888.00 2005-12-27 22:21:50.397 361 13187.99 709.81 57322.55 88888.00 2005-12-27 22:21:51.397 361 13188.25 710.05 57323.16 88888.00 2005-12-27 22:21:52.397 361 13188.90 709.68 57322.92 88888.00 2005-12-27 22:21:53.397 361 13187.99 709.68 57322.92 88888.00 2005-12-27 22:21:54.397 361 13188.12 710.67 57322.55 88888.00 2005-12-27 22:21:55.397 361 13187.34 710.55 57322.80 88888.00 2005-12-27 22:21:56.397 361 13187.73 710.55 57322.67 88888.00 2005-12-27 22:21:57.397 361 13187.60 710.67 57322.67 88888.00 2005-12-27 22:21:58.397 361 13186.69 710.55 57322.80 88888.00 2005-12-27 22:21:59.397 361 13188.51 710.30 57323.16 88888.00 2005-12-27 22:22:00.397 361 13186.95 710.67 57324.26 88888.00 2005-12-27 22:22:01.397 361 13187.34 710.30 57323.41 88888.00 2005-12-27 22:22:02.397 361 13187.60 710.67 57323.41 88888.00 2005-12-27 22:22:03.397 361 13187.21 710.05 57322.92 88888.00 2005-12-27 22:22:04.397 361 13186.82 709.93 57323.41 88888.00 2005-12-27 22:22:05.397 361 13186.56 709.19 57323.29 88888.00 2005-12-27 22:22:06.397 361 13186.43 709.93 57323.16 88888.00 2005-12-27 22:22:07.397 361 13186.43 709.31 57323.41 88888.00 2005-12-27 22:22:08.397 361 13185.91 709.93 57323.29 88888.00 2005-12-27 22:22:09.397 361 13185.52 710.18 57323.41 88888.00 2005-12-27 22:22:10.397 361 13185.78 710.05 57323.29 88888.00 2005-12-27 22:22:11.397 361 13185.00 709.06 57323.41 88888.00 2005-12-27 22:22:12.397 361 13184.87 709.81 57323.53 88888.00 2005-12-27 22:22:13.397 361 13185.13 709.81 57323.04 88888.00 2005-12-27 22:22:14.397 361 13184.74 709.43 57323.41 88888.00 2005-12-27 22:22:15.397 361 13184.87 708.94 57323.04 88888.00 2005-12-27 22:22:16.397 361 13184.61 709.43 57322.67 88888.00 2005-12-27 22:22:17.397 361 13184.61 709.31 57323.16 88888.00 2005-12-27 22:22:18.397 361 13183.70 709.06 57322.55 88888.00 2005-12-27 22:22:19.397 361 13183.57 708.69 57322.43 88888.00 2005-12-27 22:22:20.397 361 13184.22 708.94 57322.92 88888.00 2005-12-27 22:22:21.397 361 13183.83 708.44 57323.04 88888.00 2005-12-27 22:22:22.397 361 13183.44 708.07 57322.80 88888.00 2005-12-27 22:22:23.397 361 13183.44 707.70 57322.55 88888.00 2005-12-27 22:22:24.397 361 13183.70 708.32 57322.43 88888.00 2005-12-27 22:22:25.397 361 13183.83 707.95 57322.06 88888.00 2005-12-27 22:22:26.397 361 13183.70 707.95 57322.06 88888.00 2005-12-27 22:22:27.397 361 13183.31 707.95 57321.82 88888.00 2005-12-27 22:22:28.397 361 13183.31 707.95 57321.33 88888.00 2005-12-27 22:22:29.397 361 13183.05 707.82 57322.18 88888.00 2005-12-27 22:22:30.397 361 13182.27 708.57 57322.18 88888.00 2005-12-27 22:22:31.397 361 13182.27 707.95 57322.06 88888.00 2005-12-27 22:22:32.397 361 13181.88 707.82 57321.70 88888.00 2005-12-27 22:22:33.397 361 13180.33 708.07 57322.18 88888.00 2005-12-27 22:22:34.397 361 13179.80 707.95 57321.82 88888.00 2005-12-27 22:22:35.397 361 13179.67 709.19 57321.82 88888.00 2005-12-27 22:22:36.397 361 13178.64 709.43 57322.18 88888.00 2005-12-27 22:22:37.397 361 13177.21 708.82 57322.18 88888.00 2005-12-27 22:22:38.397 361 13176.30 709.43 57321.94 88888.00 2005-12-27 22:22:39.397 361 13175.65 710.43 57322.43 88888.00 2005-12-27 22:22:40.397 361 13174.74 709.56 57322.30 88888.00 2005-12-27 22:22:41.397 361 13174.09 710.43 57321.70 88888.00 2005-12-27 22:22:42.397 361 13173.18 710.05 57321.57 88888.00 2005-12-27 22:22:43.397 361 13172.66 710.05 57320.96 88888.00 2005-12-27 22:22:44.397 361 13172.27 710.30 57320.72 88888.00 2005-12-27 22:22:45.397 361 13171.49 709.93 57320.59 88888.00 2005-12-27 22:22:46.397 361 13171.75 709.19 57320.35 88888.00 2005-12-27 22:22:47.397 361 13172.14 709.43 57320.59 88888.00 2005-12-27 22:22:48.397 361 13171.88 709.19 57320.35 88888.00 2005-12-27 22:22:49.397 361 13172.53 708.44 57319.25 88888.00 2005-12-27 22:22:50.397 361 13172.53 707.95 57319.98 88888.00 2005-12-27 22:22:51.397 361 13173.18 707.70 57319.25 88888.00 2005-12-27 22:22:52.397 361 13172.92 707.08 57319.00 88888.00 2005-12-27 22:22:53.397 361 13173.05 708.07 57318.76 88888.00 2005-12-27 22:22:54.397 361 13174.48 707.21 57319.13 88888.00 2005-12-27 22:22:55.397 361 13174.35 706.46 57318.64 88888.00 2005-12-27 22:22:56.397 361 13175.13 705.84 57317.91 88888.00 2005-12-27 22:22:57.397 361 13176.30 706.09 57317.91 88888.00 2005-12-27 22:22:58.397 361 13176.69 705.84 57317.41 88888.00 2005-12-27 22:22:59.397 361 13177.73 706.34 57317.66 88888.00 2005-12-27 22:23:00.397 361 13177.21 706.59 57317.54 88888.00 2005-12-27 22:23:01.397 361 13178.77 706.71 57317.29 88888.00 2005-12-27 22:23:02.397 361 13179.54 706.59 57316.80 88888.00 2005-12-27 22:23:03.397 361 13180.84 705.97 57317.29 88888.00 2005-12-27 22:23:04.397 361 13181.62 706.34 57317.41 88888.00 2005-12-27 22:23:05.397 361 13182.01 707.45 57316.68 88888.00 2005-12-27 22:23:06.397 361 13183.18 706.83 57316.80 88888.00 2005-12-27 22:23:07.397 361 13184.61 705.97 57316.80 88888.00 2005-12-27 22:23:08.397 361 13185.78 706.59 57316.32 88888.00 2005-12-27 22:23:09.397 361 13186.30 706.59 57316.80 88888.00 2005-12-27 22:23:10.397 361 13186.43 706.59 57317.54 88888.00 2005-12-27 22:23:11.397 361 13187.86 707.21 57316.93 88888.00 2005-12-27 22:23:12.397 361 13188.25 706.83 57317.41 88888.00 2005-12-27 22:23:13.397 361 13187.60 707.08 57317.41 88888.00 2005-12-27 22:23:14.397 361 13187.86 708.20 57317.05 88888.00 2005-12-27 22:23:15.397 361 13188.12 708.44 57317.41 88888.00 2005-12-27 22:23:16.397 361 13187.47 708.32 57317.66 88888.00 2005-12-27 22:23:17.397 361 13187.47 708.57 57317.29 88888.00 2005-12-27 22:23:18.397 361 13187.99 708.20 57318.27 88888.00 2005-12-27 22:23:19.397 361 13187.86 708.82 57318.03 88888.00 2005-12-27 22:23:20.397 361 13188.38 707.82 57317.41 88888.00 2005-12-27 22:23:21.397 361 13188.64 708.32 57318.39 88888.00 2005-12-27 22:23:22.397 361 13188.51 708.07 57318.39 88888.00 2005-12-27 22:23:23.397 361 13188.77 708.57 57318.15 88888.00 2005-12-27 22:23:24.397 361 13188.64 708.57 57318.88 88888.00 2005-12-27 22:23:25.397 361 13188.51 708.69 57318.52 88888.00 2005-12-27 22:23:26.397 361 13188.77 708.94 57318.39 88888.00 2005-12-27 22:23:27.397 361 13189.03 709.93 57318.88 88888.00 2005-12-27 22:23:28.397 361 13188.64 710.80 57319.00 88888.00 2005-12-27 22:23:29.397 361 13189.81 711.29 57319.37 88888.00 2005-12-27 22:23:30.397 361 13188.51 712.04 57319.37 88888.00 2005-12-27 22:23:31.397 361 13188.51 712.28 57319.37 88888.00 2005-12-27 22:23:32.397 361 13188.77 713.15 57319.86 88888.00 2005-12-27 22:23:33.397 361 13188.64 711.79 57320.11 88888.00 2005-12-27 22:23:34.397 361 13188.64 712.90 57319.86 88888.00 2005-12-27 22:23:35.397 361 13189.03 712.65 57320.47 88888.00 2005-12-27 22:23:36.397 361 13188.77 713.40 57320.11 88888.00 2005-12-27 22:23:37.397 361 13188.90 713.27 57320.35 88888.00 2005-12-27 22:23:38.397 361 13189.16 713.52 57320.72 88888.00 2005-12-27 22:23:39.397 361 13189.03 713.52 57320.72 88888.00 2005-12-27 22:23:40.397 361 13189.42 714.26 57320.35 88888.00 2005-12-27 22:23:41.397 361 13189.81 715.50 57320.47 88888.00 2005-12-27 22:23:42.397 361 13189.16 715.01 57320.84 88888.00 2005-12-27 22:23:43.397 361 13189.55 714.76 57321.08 88888.00 2005-12-27 22:23:44.397 361 13189.16 713.77 57320.84 88888.00 2005-12-27 22:23:45.397 361 13189.03 714.02 57321.08 88888.00 2005-12-27 22:23:46.397 361 13189.29 712.90 57320.96 88888.00 2005-12-27 22:23:47.397 361 13189.42 712.28 57321.21 88888.00 2005-12-27 22:23:48.397 361 13190.72 711.54 57320.96 88888.00 2005-12-27 22:23:49.397 361 13191.63 711.79 57320.72 88888.00 2005-12-27 22:23:50.397 361 13193.32 711.29 57320.84 88888.00 2005-12-27 22:23:51.397 361 13193.32 711.54 57320.35 88888.00 2005-12-27 22:23:52.397 361 13193.84 711.54 57320.35 88888.00 2005-12-27 22:23:53.397 361 13194.62 712.04 57320.72 88888.00 2005-12-27 22:23:54.397 361 13195.66 712.04 57320.11 88888.00 2005-12-27 22:23:55.397 361 13195.53 712.04 57320.84 88888.00 2005-12-27 22:23:56.397 361 13195.53 712.28 57320.96 88888.00 2005-12-27 22:23:57.397 361 13196.70 712.41 57321.21 88888.00 2005-12-27 22:23:58.397 361 13196.83 712.41 57321.33 88888.00 2005-12-27 22:23:59.397 361 13198.38 712.28 57321.21 88888.00 2005-12-27 22:24:00.397 361 13199.81 711.66 57321.33 88888.00 2005-12-27 22:24:01.397 361 13200.98 711.04 57320.84 88888.00 2005-12-27 22:24:02.397 361 13201.76 711.42 57321.21 88888.00 2005-12-27 22:24:03.397 361 13203.71 711.29 57321.45 88888.00 2005-12-27 22:24:04.397 361 13204.62 710.92 57320.96 88888.00 2005-12-27 22:24:05.397 361 13205.40 710.67 57321.45 88888.00 2005-12-27 22:24:06.397 361 13206.83 711.54 57321.33 88888.00 2005-12-27 22:24:07.397 361 13207.87 711.54 57321.82 88888.00 2005-12-27 22:24:08.397 361 13207.74 711.66 57321.82 88888.00 2005-12-27 22:24:09.397 361 13207.74 712.04 57322.30 88888.00 2005-12-27 22:24:10.397 361 13208.26 712.28 57322.55 88888.00 2005-12-27 22:24:11.397 361 13207.87 712.53 57322.30 88888.00 2005-12-27 22:24:12.397 361 13208.52 712.53 57322.30 88888.00 2005-12-27 22:24:13.397 361 13207.48 712.28 57322.67 88888.00 2005-12-27 22:24:14.397 361 13206.96 712.53 57322.80 88888.00 2005-12-27 22:24:15.397 361 13207.35 712.78 57323.29 88888.00 2005-12-27 22:24:16.397 361 13206.70 712.28 57323.04 88888.00 2005-12-27 22:24:17.397 361 13207.09 713.03 57323.77 88888.00 2005-12-27 22:24:18.397 361 13206.57 712.53 57324.14 88888.00 2005-12-27 22:24:19.397 361 13206.70 712.65 57324.14 88888.00 2005-12-27 22:24:20.397 361 13207.74 712.28 57323.89 88888.00 2005-12-27 22:24:21.397 361 13207.48 711.91 57323.29 88888.00 2005-12-27 22:24:22.397 361 13207.48 711.79 57323.89 88888.00 2005-12-27 22:24:23.397 361 13207.22 712.41 57323.77 88888.00 2005-12-27 22:24:24.397 361 13206.96 711.54 57324.63 88888.00 2005-12-27 22:24:25.397 361 13206.70 711.91 57325.24 88888.00 2005-12-27 22:24:26.397 361 13205.66 711.79 57324.51 88888.00 2005-12-27 22:24:27.397 361 13205.27 711.79 57324.39 88888.00 2005-12-27 22:24:28.397 361 13204.88 711.54 57325.00 88888.00 2005-12-27 22:24:29.397 361 13204.49 711.54 57324.39 88888.00 2005-12-27 22:24:30.397 361 13203.97 711.79 57325.00 88888.00 2005-12-27 22:24:31.397 361 13203.97 711.66 57324.39 88888.00 2005-12-27 22:24:32.397 361 13203.71 711.42 57325.61 88888.00 2005-12-27 22:24:33.397 361 13203.84 710.80 57324.63 88888.00 2005-12-27 22:24:34.397 361 13205.14 710.18 57324.75 88888.00 2005-12-27 22:24:35.397 361 13204.10 710.92 57324.75 88888.00 2005-12-27 22:24:36.397 361 13205.27 710.67 57325.36 88888.00 2005-12-27 22:24:37.397 361 13205.27 710.55 57325.36 88888.00 2005-12-27 22:24:38.397 361 13205.14 710.55 57325.48 88888.00 2005-12-27 22:24:39.397 361 13204.62 711.54 57324.88 88888.00 2005-12-27 22:24:40.397 361 13205.01 712.16 57325.97 88888.00 2005-12-27 22:24:41.397 361 13203.84 712.90 57325.73 88888.00 2005-12-27 22:24:42.397 361 13202.93 713.15 57326.10 88888.00 2005-12-27 22:24:43.397 361 13202.54 713.03 57326.34 88888.00 2005-12-27 22:24:44.397 361 13202.41 713.52 57325.85 88888.00 2005-12-27 22:24:45.397 361 13202.41 713.27 57326.10 88888.00 2005-12-27 22:24:46.397 361 13201.76 713.52 57326.22 88888.00 2005-12-27 22:24:47.397 361 13202.80 712.78 57326.46 88888.00 2005-12-27 22:24:48.397 361 13202.54 712.53 57326.95 88888.00 2005-12-27 22:24:49.397 361 13202.80 711.91 57326.46 88888.00 2005-12-27 22:24:50.397 361 13203.45 712.28 57325.97 88888.00 2005-12-27 22:24:51.397 361 13204.62 711.91 57325.97 88888.00 2005-12-27 22:24:52.397 361 13204.49 710.80 57326.46 88888.00 2005-12-27 22:24:53.397 361 13204.62 711.79 57325.73 88888.00 2005-12-27 22:24:54.397 361 13204.75 712.28 57326.22 88888.00 2005-12-27 22:24:55.397 361 13205.40 713.65 57325.73 88888.00 2005-12-27 22:24:56.397 361 13204.75 713.89 57325.97 88888.00 2005-12-27 22:24:57.397 361 13204.88 714.51 57326.95 88888.00 2005-12-27 22:24:58.397 361 13205.40 715.13 57325.85 88888.00 2005-12-27 22:24:59.397 361 13205.79 715.13 57326.71 88888.00 2005-12-27 22:25:00.397 361 13206.70 715.75 57326.46 88888.00 2005-12-27 22:25:01.397 361 13206.96 715.88 57326.83 88888.00 2005-12-27 22:25:02.397 361 13208.00 716.25 57327.32 88888.00 2005-12-27 22:25:03.397 361 13208.13 716.12 57327.07 88888.00 2005-12-27 22:25:04.397 361 13209.04 717.36 57326.95 88888.00 2005-12-27 22:25:05.397 361 13208.91 716.87 57327.81 88888.00 2005-12-27 22:25:06.397 361 13208.78 717.73 57327.07 88888.00 2005-12-27 22:25:07.397 361 13209.69 718.23 57327.32 88888.00 2005-12-27 22:25:08.397 361 13209.56 718.10 57327.44 88888.00 2005-12-27 22:25:09.397 361 13209.43 718.97 57327.81 88888.00 2005-12-27 22:25:10.397 361 13209.30 718.85 57327.69 88888.00 2005-12-27 22:25:11.397 361 13210.34 719.47 57328.66 88888.00 2005-12-27 22:25:12.397 361 13210.08 719.71 57329.15 88888.00 2005-12-27 22:25:13.397 361 13209.82 720.09 57328.91 88888.00 2005-12-27 22:25:14.397 361 13209.95 720.46 57329.03 88888.00 2005-12-27 22:25:15.397 361 13210.47 719.22 57329.03 88888.00 2005-12-27 22:25:16.397 361 13210.73 718.72 57329.52 88888.00 2005-12-27 22:25:17.397 361 13210.08 718.97 57328.54 88888.00 2005-12-27 22:25:18.397 361 13209.43 718.60 57329.40 88888.00 2005-12-27 22:25:19.397 361 13209.04 718.35 57329.52 88888.00 2005-12-27 22:25:20.397 361 13208.52 717.73 57330.01 88888.00 2005-12-27 22:25:21.397 361 13208.00 718.35 57330.01 88888.00 2005-12-27 22:25:22.397 361 13206.83 717.86 57330.13 88888.00 2005-12-27 22:25:23.397 361 13206.18 716.74 57330.13 88888.00 2005-12-27 22:25:24.397 361 13206.05 717.49 57329.77 88888.00 2005-12-27 22:25:25.397 361 13205.92 717.24 57330.25 88888.00 2005-12-27 22:25:26.397 361 13205.92 716.25 57329.89 88888.00 2005-12-27 22:25:27.397 361 13206.31 715.50 57329.64 88888.00 2005-12-27 22:25:28.397 361 13205.27 715.75 57329.52 88888.00 2005-12-27 22:25:29.397 361 13205.40 714.39 57330.25 88888.00 2005-12-27 22:25:30.397 361 13205.79 715.01 57330.38 88888.00 2005-12-27 22:25:31.397 361 13204.88 714.88 57330.01 88888.00 2005-12-27 22:25:32.397 361 13205.27 714.88 57330.38 88888.00 2005-12-27 22:25:33.397 361 13205.66 715.88 57331.23 88888.00 2005-12-27 22:25:34.397 361 13205.53 716.00 57330.38 88888.00 2005-12-27 22:25:35.397 361 13204.36 715.88 57330.86 88888.00 2005-12-27 22:25:36.397 361 13203.58 715.88 57331.36 88888.00 2005-12-27 22:25:37.397 361 13202.67 715.63 57331.36 88888.00 2005-12-27 22:25:38.397 361 13202.67 716.25 57330.99 88888.00 2005-12-27 22:25:39.397 361 13202.15 715.88 57330.86 88888.00 2005-12-27 22:25:40.397 361 13201.89 716.99 57332.21 88888.00 2005-12-27 22:25:41.397 361 13200.59 715.38 57331.60 88888.00 2005-12-27 22:25:42.397 361 13200.72 716.49 57331.84 88888.00 2005-12-27 22:25:43.397 361 13200.07 716.25 57331.84 88888.00 2005-12-27 22:25:44.397 361 13200.07 715.13 57331.60 88888.00 2005-12-27 22:25:45.397 361 13199.81 715.26 57332.21 88888.00 2005-12-27 22:25:46.397 361 13201.37 714.88 57332.21 88888.00 2005-12-27 22:25:47.397 361 13201.11 713.77 57332.09 88888.00 2005-12-27 22:25:48.397 361 13201.76 713.65 57332.33 88888.00 2005-12-27 22:25:49.397 361 13203.19 713.40 57332.95 88888.00 2005-12-27 22:25:50.397 361 13202.02 714.51 57331.84 88888.00 2005-12-27 22:25:51.397 361 13201.89 714.64 57332.21 88888.00 2005-12-27 22:25:52.397 361 13202.15 714.51 57332.45 88888.00 2005-12-27 22:25:53.397 361 13201.63 714.64 57333.07 88888.00 2005-12-27 22:25:54.397 361 13201.37 715.13 57333.07 88888.00 2005-12-27 22:25:55.397 361 13199.68 715.13 57333.43 88888.00 2005-12-27 22:25:56.397 361 13199.29 715.01 57333.07 88888.00 2005-12-27 22:25:57.397 361 13198.12 714.88 57333.19 88888.00 2005-12-27 22:25:58.397 361 13197.74 715.38 57333.92 88888.00 2005-12-27 22:25:59.397 361 13196.96 715.50 57333.55 88888.00 2005-12-27 22:26:00.397 361 13196.44 715.88 57333.55 88888.00 2005-12-27 22:26:01.397 361 13196.05 715.50 57334.53 88888.00 2005-12-27 22:26:02.397 361 13195.27 715.26 57334.29 88888.00 2005-12-27 22:26:03.397 361 13194.62 715.88 57334.17 88888.00 2005-12-27 22:26:04.397 361 13194.62 715.50 57334.17 88888.00 2005-12-27 22:26:05.397 361 13192.93 715.50 57334.41 88888.00 2005-12-27 22:26:06.397 361 13193.06 715.88 57334.90 88888.00 2005-12-27 22:26:07.397 361 13192.41 715.50 57334.17 88888.00 2005-12-27 22:26:08.397 361 13192.28 715.26 57334.17 88888.00 2005-12-27 22:26:09.397 361 13192.41 714.76 57334.41 88888.00 2005-12-27 22:26:10.397 361 13192.02 715.13 57334.04 88888.00 2005-12-27 22:26:11.397 361 13192.28 714.14 57334.53 88888.00 2005-12-27 22:26:12.397 361 13192.67 714.14 57334.41 88888.00 2005-12-27 22:26:13.397 361 13192.15 714.39 57333.80 88888.00 2005-12-27 22:26:14.397 361 13193.32 714.02 57334.29 88888.00 2005-12-27 22:26:15.397 361 13193.19 713.52 57333.92 88888.00 2005-12-27 22:26:16.397 361 13193.06 714.02 57333.55 88888.00 2005-12-27 22:26:17.397 361 13193.19 715.01 57333.92 88888.00 2005-12-27 22:26:18.397 361 13193.19 715.13 57333.92 88888.00 2005-12-27 22:26:19.397 361 13193.32 715.63 57334.29 88888.00 2005-12-27 22:26:20.397 361 13193.32 716.37 57334.17 88888.00 2005-12-27 22:26:21.397 361 13192.93 716.37 57334.78 88888.00 2005-12-27 22:26:22.397 361 13192.93 717.36 57334.66 88888.00 2005-12-27 22:26:23.397 361 13193.84 716.87 57334.90 88888.00 2005-12-27 22:26:24.397 361 13193.84 716.99 57334.78 88888.00 2005-12-27 22:26:25.397 361 13194.10 717.36 57335.39 88888.00 2005-12-27 22:26:26.397 361 13194.88 717.73 57335.88 88888.00 2005-12-27 22:26:27.397 361 13195.66 718.10 57335.27 88888.00 2005-12-27 22:26:28.397 361 13195.92 717.24 57335.88 88888.00 2005-12-27 22:26:29.397 361 13196.31 716.62 57335.63 88888.00 2005-12-27 22:26:30.397 361 13195.53 717.73 57335.39 88888.00 2005-12-27 22:26:31.397 361 13196.44 717.11 57335.51 88888.00 2005-12-27 22:26:32.397 361 13195.53 716.99 57336.12 88888.00 2005-12-27 22:26:33.397 361 13195.92 716.49 57336.37 88888.00 2005-12-27 22:26:34.397 361 13195.27 716.25 57336.37 88888.00 2005-12-27 22:26:35.397 361 13194.10 717.24 57336.25 88888.00 2005-12-27 22:26:36.397 361 13193.32 716.12 57337.22 88888.00 2005-12-27 22:26:37.397 361 13192.54 716.87 57337.22 88888.00 2005-12-27 22:26:38.397 361 13191.76 716.49 57337.47 88888.00 2005-12-27 22:26:39.397 361 13191.24 716.25 57337.47 88888.00 2005-12-27 22:26:40.397 361 13190.72 715.63 57338.32 88888.00 2005-12-27 22:26:41.397 361 13190.98 715.26 57338.08 88888.00 2005-12-27 22:26:42.397 361 13190.72 715.50 57337.96 88888.00 2005-12-27 22:26:43.397 361 13190.59 715.13 57337.59 88888.00 2005-12-27 22:26:44.397 361 13191.63 715.50 57338.20 88888.00 2005-12-27 22:26:45.397 361 13192.02 715.75 57338.57 88888.00 2005-12-27 22:26:46.397 361 13191.76 714.88 57338.69 88888.00 2005-12-27 22:26:47.397 361 13191.63 715.38 57338.57 88888.00 2005-12-27 22:26:48.397 361 13192.15 716.00 57339.06 88888.00 2005-12-27 22:26:49.397 361 13191.89 716.25 57339.06 88888.00 2005-12-27 22:26:50.397 361 13192.41 716.25 57339.06 88888.00 2005-12-27 22:26:51.397 361 13191.76 716.37 57339.18 88888.00 2005-12-27 22:26:52.397 361 13192.54 716.87 57339.18 88888.00 2005-12-27 22:26:53.397 361 13192.15 716.99 57338.81 88888.00 2005-12-27 22:26:54.397 361 13192.41 717.24 57339.55 88888.00 2005-12-27 22:26:55.397 361 13192.80 717.49 57339.42 88888.00 2005-12-27 22:26:56.397 361 13192.67 717.86 57339.18 88888.00 2005-12-27 22:26:57.397 361 13193.71 718.35 57339.30 88888.00 2005-12-27 22:26:58.397 361 13193.32 717.86 57338.81 88888.00 2005-12-27 22:26:59.397 361 13194.36 718.10 57339.18 88888.00 2005-12-27 22:27:00.397 361 13194.23 719.10 57339.55 88888.00 2005-12-27 22:27:01.397 361 13195.27 718.85 57339.79 88888.00 2005-12-27 22:27:02.397 361 13196.05 718.97 57339.42 88888.00 2005-12-27 22:27:03.397 361 13196.96 719.22 57339.30 88888.00 2005-12-27 22:27:04.397 361 13197.61 719.84 57338.93 88888.00 2005-12-27 22:27:05.397 361 13198.64 719.84 57338.93 88888.00 2005-12-27 22:27:06.397 361 13198.77 720.21 57340.16 88888.00 2005-12-27 22:27:07.397 361 13198.25 720.46 57340.04 88888.00 2005-12-27 22:27:08.397 361 13199.29 720.58 57340.28 88888.00 2005-12-27 22:27:09.397 361 13199.55 721.70 57339.18 88888.00 2005-12-27 22:27:10.397 361 13199.94 721.20 57339.67 88888.00 2005-12-27 22:27:11.397 361 13200.07 721.70 57339.79 88888.00 2005-12-27 22:27:12.397 361 13200.20 722.44 57340.04 88888.00 2005-12-27 22:27:13.397 361 13201.50 722.07 57339.42 88888.00 2005-12-27 22:27:14.397 361 13201.24 722.56 57339.55 88888.00 2005-12-27 22:27:15.397 361 13202.41 722.44 57339.91 88888.00 2005-12-27 22:27:16.397 361 13202.67 722.19 57339.30 88888.00 2005-12-27 22:27:17.397 361 13203.71 722.81 57339.91 88888.00 2005-12-27 22:27:18.397 361 13204.88 722.93 57340.28 88888.00 2005-12-27 22:27:19.397 361 13205.14 722.81 57340.04 88888.00 2005-12-27 22:27:20.397 361 13205.27 722.93 57340.40 88888.00 2005-12-27 22:27:21.397 361 13205.40 722.81 57340.64 88888.00 2005-12-27 22:27:22.397 361 13205.92 723.43 57340.28 88888.00 2005-12-27 22:27:23.397 361 13206.05 723.06 57340.40 88888.00 2005-12-27 22:27:24.397 361 13206.57 723.18 57340.89 88888.00 2005-12-27 22:27:25.397 361 13205.27 723.43 57340.64 88888.00 2005-12-27 22:27:26.397 361 13205.66 722.93 57341.01 88888.00 2005-12-27 22:27:27.397 361 13205.40 723.43 57341.26 88888.00 2005-12-27 22:27:28.397 361 13205.27 722.93 57341.01 88888.00 2005-12-27 22:27:29.397 361 13205.01 723.31 57340.77 88888.00 2005-12-27 22:27:30.397 361 13205.27 722.81 57341.14 88888.00 2005-12-27 22:27:31.397 361 13204.88 722.07 57341.14 88888.00 2005-12-27 22:27:32.397 361 13205.40 722.69 57341.62 88888.00 2005-12-27 22:27:33.397 361 13205.14 721.82 57340.77 88888.00 2005-12-27 22:27:34.397 361 13206.31 721.57 57340.89 88888.00 2005-12-27 22:27:35.397 361 13206.70 721.08 57341.62 88888.00 2005-12-27 22:27:36.397 361 13206.83 720.83 57340.52 88888.00 2005-12-27 22:27:37.397 361 13207.22 719.84 57340.40 88888.00 2005-12-27 22:27:38.397 361 13207.48 720.09 57340.40 88888.00 2005-12-27 22:27:39.397 361 13206.70 719.10 57340.40 88888.00 2005-12-27 22:27:40.397 361 13207.74 719.47 57340.52 88888.00 2005-12-27 22:27:41.397 361 13208.00 719.84 57340.04 88888.00 2005-12-27 22:27:42.397 361 13207.22 720.21 57340.64 88888.00 2005-12-27 22:27:43.397 361 13208.26 720.21 57340.77 88888.00 2005-12-27 22:27:44.397 361 13208.65 720.46 57340.40 88888.00 2005-12-27 22:27:45.397 361 13208.91 720.58 57340.77 88888.00 2005-12-27 22:27:46.397 361 13208.91 720.21 57340.77 88888.00 2005-12-27 22:27:47.397 361 13208.78 720.95 57340.52 88888.00 2005-12-27 22:27:48.397 361 13209.17 721.32 57340.40 88888.00 2005-12-27 22:27:49.397 361 13209.82 721.20 57340.04 88888.00 2005-12-27 22:27:50.397 361 13209.30 721.70 57340.40 88888.00 2005-12-27 22:27:51.397 361 13210.86 720.95 57340.52 88888.00 2005-12-27 22:27:52.397 361 13210.86 720.83 57341.26 88888.00 2005-12-27 22:27:53.397 361 13211.64 722.07 57341.26 88888.00 2005-12-27 22:27:54.397 361 13211.12 720.95 57340.77 88888.00 2005-12-27 22:27:55.397 361 13211.90 720.46 57340.64 88888.00 2005-12-27 22:27:56.397 361 13212.03 721.32 57340.52 88888.00 2005-12-27 22:27:57.397 361 13212.03 720.71 57341.26 88888.00 2005-12-27 22:27:58.397 361 13212.16 721.08 57340.28 88888.00 2005-12-27 22:27:59.397 361 13210.99 721.45 57340.89 88888.00 2005-12-27 22:28:00.397 361 13211.51 720.83 57341.14 88888.00 2005-12-27 22:28:01.397 361 13212.16 721.20 57341.01 88888.00 2005-12-27 22:28:02.397 361 13211.51 721.70 57341.62 88888.00 2005-12-27 22:28:03.397 361 13211.77 722.44 57341.01 88888.00 2005-12-27 22:28:04.397 361 13211.51 722.32 57341.26 88888.00 2005-12-27 22:28:05.397 361 13210.47 722.32 57341.01 88888.00 2005-12-27 22:28:06.397 361 13209.95 722.44 57341.50 88888.00 2005-12-27 22:28:07.397 361 13210.60 722.44 57341.87 88888.00 2005-12-27 22:28:08.397 361 13210.60 722.19 57341.26 88888.00 2005-12-27 22:28:09.397 361 13210.73 722.56 57341.38 88888.00 2005-12-27 22:28:10.397 361 13210.99 722.44 57341.62 88888.00 2005-12-27 22:28:11.397 361 13211.38 723.43 57341.50 88888.00 2005-12-27 22:28:12.397 361 13211.51 722.81 57341.38 88888.00 2005-12-27 22:28:13.397 361 13211.51 722.81 57341.38 88888.00 2005-12-27 22:28:14.397 361 13211.25 721.94 57340.52 88888.00 2005-12-27 22:28:15.397 361 13211.90 722.44 57341.14 88888.00 2005-12-27 22:28:16.397 361 13211.77 722.93 57341.26 88888.00 2005-12-27 22:28:17.397 361 13210.99 721.82 57341.26 88888.00 2005-12-27 22:28:18.397 361 13211.25 721.70 57340.52 88888.00 2005-12-27 22:28:19.397 361 13210.21 721.45 57340.40 88888.00 2005-12-27 22:28:20.397 361 13211.38 720.95 57341.26 88888.00 2005-12-27 22:28:21.397 361 13209.82 720.95 57340.64 88888.00 2005-12-27 22:28:22.397 361 13209.56 720.33 57340.64 88888.00 2005-12-27 22:28:23.397 361 13209.17 720.09 57340.40 88888.00 2005-12-27 22:28:24.397 361 13208.91 718.97 57340.04 88888.00 2005-12-27 22:28:25.397 361 13207.61 718.48 57340.04 88888.00 2005-12-27 22:28:26.397 361 13206.96 717.61 57340.04 88888.00 2005-12-27 22:28:27.397 361 13206.31 717.36 57339.42 88888.00 2005-12-27 22:28:28.397 361 13205.14 716.00 57340.16 88888.00 2005-12-27 22:28:29.397 361 13203.32 716.00 57339.67 88888.00 2005-12-27 22:28:30.397 361 13202.15 715.26 57339.42 88888.00 2005-12-27 22:28:31.397 361 13201.50 714.88 57339.18 88888.00 2005-12-27 22:28:32.397 361 13199.16 715.50 57339.18 88888.00 2005-12-27 22:28:33.397 361 13198.38 715.63 57339.42 88888.00 2005-12-27 22:28:34.397 361 13196.83 715.01 57338.57 88888.00 2005-12-27 22:28:35.397 361 13195.66 715.26 57338.69 88888.00 2005-12-27 22:28:36.397 361 13195.92 714.14 57337.47 88888.00 2005-12-27 22:28:37.397 361 13195.66 714.76 57337.47 88888.00 2005-12-27 22:28:38.397 361 13195.01 713.89 57337.84 88888.00 2005-12-27 22:28:39.397 361 13195.53 713.65 57336.98 88888.00 2005-12-27 22:28:40.397 361 13196.05 713.77 57336.37 88888.00 2005-12-27 22:28:41.397 361 13196.96 712.41 57336.00 88888.00 2005-12-27 22:28:42.397 361 13196.96 711.91 57336.00 88888.00 2005-12-27 22:28:43.397 361 13197.09 710.92 57335.14 88888.00 2005-12-27 22:28:44.397 361 13196.96 710.30 57335.39 88888.00 2005-12-27 22:28:45.397 361 13197.09 710.18 57335.02 88888.00 2005-12-27 22:28:46.397 361 13196.57 709.81 57334.17 88888.00 2005-12-27 22:28:47.397 361 13197.09 709.56 57333.92 88888.00 2005-12-27 22:28:48.397 361 13196.05 708.94 57333.80 88888.00 2005-12-27 22:28:49.397 361 13195.53 708.69 57334.29 88888.00 2005-12-27 22:28:50.397 361 13195.92 708.94 57332.58 88888.00 2005-12-27 22:28:51.397 361 13195.79 708.20 57332.45 88888.00 2005-12-27 22:28:52.397 361 13194.36 708.82 57332.45 88888.00 2005-12-27 22:28:53.397 361 13195.14 708.32 57332.21 88888.00 2005-12-27 22:28:54.397 361 13194.88 708.20 57332.09 88888.00 2005-12-27 22:28:55.397 361 13194.62 707.33 57331.23 88888.00 2005-12-27 22:28:56.397 361 13194.49 707.45 57330.99 88888.00 2005-12-27 22:28:57.397 361 13194.49 707.33 57331.48 88888.00 2005-12-27 22:28:58.397 361 13193.19 707.82 57330.86 88888.00 2005-12-27 22:28:59.397 361 13193.19 706.71 57330.74 88888.00 2005-12-27 22:29:00.397 361 13192.41 707.21 57330.01 88888.00 2005-12-27 22:29:01.397 361 13191.76 706.34 57330.74 88888.00 2005-12-27 22:29:02.397 361 13192.15 705.35 57330.25 88888.00 2005-12-27 22:29:03.397 361 13191.50 704.73 57329.77 88888.00 2005-12-27 22:29:04.397 361 13190.59 704.48 57329.89 88888.00 2005-12-27 22:29:05.397 361 13191.50 704.23 57329.15 88888.00 2005-12-27 22:29:06.397 361 13190.46 703.49 57329.15 88888.00 2005-12-27 22:29:07.397 361 13190.07 702.75 57329.03 88888.00 2005-12-27 22:29:08.397 361 13190.46 703.24 57327.93 88888.00 2005-12-27 22:29:09.397 361 13190.20 702.00 57327.93 88888.00 2005-12-27 22:29:10.397 361 13189.55 702.37 57327.32 88888.00 2005-12-27 22:29:11.397 361 13189.55 701.14 57327.56 88888.00 2005-12-27 22:29:12.397 361 13188.90 701.01 57327.93 88888.00 2005-12-27 22:29:13.397 361 13187.08 701.63 57327.56 88888.00 2005-12-27 22:29:14.397 361 13186.95 700.64 57327.32 88888.00 2005-12-27 22:29:15.397 361 13185.39 700.89 57328.30 88888.00 2005-12-27 22:29:16.397 361 13185.52 700.76 57326.95 88888.00 2005-12-27 22:29:17.397 361 13183.44 700.39 57327.69 88888.00 2005-12-27 22:29:18.397 361 13183.31 700.15 57326.71 88888.00 2005-12-27 22:29:19.397 361 13181.75 698.91 57326.34 88888.00 2005-12-27 22:29:20.397 361 13180.71 698.29 57326.46 88888.00 2005-12-27 22:29:21.397 361 13180.06 698.04 57326.34 88888.00 2005-12-27 22:29:22.397 361 13179.42 697.30 57325.97 88888.00 2005-12-27 22:29:23.397 361 13178.90 697.17 57326.10 88888.00 2005-12-27 22:29:24.397 361 13178.90 695.81 57325.61 88888.00 2005-12-27 22:29:25.397 361 13178.38 695.69 57324.63 88888.00 2005-12-27 22:29:26.397 361 13177.99 694.70 57324.39 88888.00 2005-12-27 22:29:27.397 361 13178.12 693.95 57324.26 88888.00 2005-12-27 22:29:28.397 361 13179.54 693.71 57323.77 88888.00 2005-12-27 22:29:29.397 361 13179.93 693.21 57323.53 88888.00 2005-12-27 22:29:30.397 361 13180.33 692.59 57324.02 88888.00 2005-12-27 22:29:31.397 361 13180.46 691.85 57323.04 88888.00 2005-12-27 22:29:32.397 361 13179.67 691.85 57322.92 88888.00 2005-12-27 22:29:33.397 361 13180.84 691.35 57322.92 88888.00 2005-12-27 22:29:34.397 361 13179.93 691.35 57323.41 88888.00 2005-12-27 22:29:35.397 361 13180.19 690.24 57323.16 88888.00 2005-12-27 22:29:36.397 361 13179.67 690.24 57323.29 88888.00 2005-12-27 22:29:37.397 361 13180.19 690.48 57322.55 88888.00 2005-12-27 22:29:38.397 361 13180.06 689.99 57322.06 88888.00 2005-12-27 22:29:39.397 361 13180.06 690.73 57322.18 88888.00 2005-12-27 22:29:40.397 361 13180.84 691.23 57322.18 88888.00 2005-12-27 22:29:41.397 361 13182.40 690.73 57321.82 88888.00 2005-12-27 22:29:42.397 361 13182.40 691.23 57321.94 88888.00 2005-12-27 22:29:43.397 361 13182.79 691.23 57321.82 88888.00 2005-12-27 22:29:44.397 361 13183.44 690.48 57321.82 88888.00 2005-12-27 22:29:45.397 361 13183.96 691.35 57321.57 88888.00 2005-12-27 22:29:46.397 361 13184.74 691.97 57321.57 88888.00 2005-12-27 22:29:47.397 361 13185.39 692.71 57321.82 88888.00 2005-12-27 22:29:48.397 361 13185.13 692.84 57322.30 88888.00 2005-12-27 22:29:49.397 361 13185.65 693.58 57322.92 88888.00 2005-12-27 22:29:50.397 361 13185.91 694.94 57322.43 88888.00 2005-12-27 22:29:51.397 361 13186.95 695.93 57323.04 88888.00 2005-12-27 22:29:52.397 361 13187.34 697.05 57322.80 88888.00 2005-12-27 22:29:53.397 361 13188.12 698.29 57323.41 88888.00 2005-12-27 22:29:54.397 361 13188.90 698.66 57323.53 88888.00 2005-12-27 22:29:55.397 361 13189.42 699.77 57324.26 88888.00 2005-12-27 22:29:56.397 361 13189.55 700.52 57324.26 88888.00 2005-12-27 22:29:57.397 361 13190.07 700.39 57323.77 88888.00 2005-12-27 22:29:58.397 361 13190.20 700.76 57324.75 88888.00 2005-12-27 22:29:59.397 361 13190.20 701.51 57325.36 88888.00 2005-12-27 22:30:00.397 361 13190.33 701.76 57325.97 88888.00 2005-12-27 22:30:01.397 361 13189.94 700.89 57325.61 88888.00 2005-12-27 22:30:02.397 361 13190.33 701.14 57327.07 88888.00 2005-12-27 22:30:03.397 361 13190.33 701.14 57326.34 88888.00 2005-12-27 22:30:04.397 361 13190.33 700.76 57326.83 88888.00 2005-12-27 22:30:05.397 361 13191.11 701.51 57327.44 88888.00 2005-12-27 22:30:06.397 361 13191.11 700.76 57326.95 88888.00 2005-12-27 22:30:07.397 361 13191.37 701.51 57327.93 88888.00 2005-12-27 22:30:08.397 361 13192.54 702.13 57328.30 88888.00 2005-12-27 22:30:09.397 361 13192.15 701.88 57328.42 88888.00 2005-12-27 22:30:10.397 361 13192.15 702.62 57328.18 88888.00 2005-12-27 22:30:11.397 361 13191.76 702.37 57328.66 88888.00 2005-12-27 22:30:12.397 361 13191.76 703.12 57328.91 88888.00 2005-12-27 22:30:13.397 361 13191.76 703.86 57327.93 88888.00 2005-12-27 22:30:14.397 361 13191.76 703.86 57329.40 88888.00 2005-12-27 22:30:15.397 361 13191.76 704.60 57329.52 88888.00 2005-12-27 22:30:16.397 361 13191.50 705.60 57329.03 88888.00 2005-12-27 22:30:17.397 361 13191.37 705.97 57329.40 88888.00 2005-12-27 22:30:18.397 361 13192.80 706.21 57329.40 88888.00 2005-12-27 22:30:19.397 361 13193.45 706.34 57329.15 88888.00 2005-12-27 22:30:20.397 361 13194.62 706.71 57329.52 88888.00 2005-12-27 22:30:21.397 361 13195.40 706.71 57329.64 88888.00 2005-12-27 22:30:22.397 361 13196.57 707.21 57330.01 88888.00 2005-12-27 22:30:23.397 361 13196.96 707.45 57329.89 88888.00 2005-12-27 22:30:24.397 361 13198.00 707.95 57330.25 88888.00 2005-12-27 22:30:25.397 361 13197.48 707.45 57330.25 88888.00 2005-12-27 22:30:26.397 361 13197.74 707.21 57330.86 88888.00 2005-12-27 22:30:27.397 361 13197.22 706.46 57331.36 88888.00 2005-12-27 22:30:28.397 361 13196.96 707.45 57331.48 88888.00 2005-12-27 22:30:29.397 361 13196.44 706.96 57331.36 88888.00 2005-12-27 22:30:30.397 361 13195.40 706.83 57331.60 88888.00 2005-12-27 22:30:31.397 361 13195.27 707.82 57331.84 88888.00 2005-12-27 22:30:32.397 361 13194.75 708.32 57331.36 88888.00 2005-12-27 22:30:33.397 361 13193.45 707.95 57331.84 88888.00 2005-12-27 22:30:34.397 361 13193.06 707.95 57332.09 88888.00 2005-12-27 22:30:35.397 361 13193.84 708.57 57332.33 88888.00 2005-12-27 22:30:36.397 361 13194.62 709.31 57332.70 88888.00 2005-12-27 22:30:37.397 361 13193.84 708.94 57332.58 88888.00 2005-12-27 22:30:38.397 361 13194.75 709.19 57332.09 88888.00 2005-12-27 22:30:39.397 361 13194.88 709.81 57332.45 88888.00 2005-12-27 22:30:40.397 361 13195.01 709.43 57332.58 88888.00 2005-12-27 22:30:41.397 361 13195.40 709.56 57333.80 88888.00 2005-12-27 22:30:42.397 361 13195.79 709.81 57333.19 88888.00 2005-12-27 22:30:43.397 361 13195.14 709.81 57333.68 88888.00 2005-12-27 22:30:44.397 361 13195.14 710.30 57333.68 88888.00 2005-12-27 22:30:45.397 361 13194.49 710.80 57334.17 88888.00 2005-12-27 22:30:46.397 361 13194.10 710.92 57333.80 88888.00 2005-12-27 22:30:47.397 361 13194.23 711.17 57334.29 88888.00 2005-12-27 22:30:48.397 361 13193.71 712.04 57333.68 88888.00 2005-12-27 22:30:49.397 361 13193.84 712.53 57334.78 88888.00 2005-12-27 22:30:50.397 361 13193.97 712.53 57334.29 88888.00 2005-12-27 22:30:51.397 361 13194.75 713.52 57333.55 88888.00 2005-12-27 22:30:52.397 361 13196.31 713.03 57334.04 88888.00 2005-12-27 22:30:53.397 361 13197.35 713.27 57334.41 88888.00 2005-12-27 22:30:54.397 361 13198.38 713.77 57334.41 88888.00 2005-12-27 22:30:55.397 361 13199.29 712.78 57334.41 88888.00 2005-12-27 22:30:56.397 361 13199.55 713.77 57334.66 88888.00 2005-12-27 22:30:57.397 361 13200.98 714.26 57334.53 88888.00 2005-12-27 22:30:58.397 361 13201.76 714.26 57334.66 88888.00 2005-12-27 22:30:59.397 361 13202.41 713.89 57334.04 88888.00 2005-12-27 22:31:00.397 361 13202.80 715.01 57334.66 88888.00 2005-12-27 22:31:01.397 361 13203.19 715.26 57335.02 88888.00 2005-12-27 22:31:02.397 361 13203.19 715.38 57335.02 88888.00 2005-12-27 22:31:03.397 361 13203.84 714.64 57336.00 88888.00 2005-12-27 22:31:04.397 361 13203.71 714.64 57335.14 88888.00 2005-12-27 22:31:05.397 361 13203.45 715.01 57336.12 88888.00 2005-12-27 22:31:06.397 361 13204.10 714.64 57336.25 88888.00 2005-12-27 22:31:07.397 361 13203.97 714.14 57336.37 88888.00 2005-12-27 22:31:08.397 361 13204.23 713.89 57336.98 88888.00 2005-12-27 22:31:09.397 361 13205.40 713.65 57336.73 88888.00 2005-12-27 22:31:10.397 361 13205.53 712.78 57337.10 88888.00 2005-12-27 22:31:11.397 361 13206.44 713.15 57337.47 88888.00 2005-12-27 22:31:12.397 361 13207.35 713.65 57337.34 88888.00 2005-12-27 22:31:13.397 361 13207.22 714.39 57338.32 88888.00 2005-12-27 22:31:14.397 361 13206.57 714.26 57338.08 88888.00 2005-12-27 22:31:15.397 361 13207.48 715.38 57338.81 88888.00 2005-12-27 22:31:16.397 361 13207.74 715.50 57338.45 88888.00 2005-12-27 22:31:17.397 361 13207.61 715.63 57339.06 88888.00 2005-12-27 22:31:18.397 361 13208.78 715.50 57339.18 88888.00 2005-12-27 22:31:19.397 361 13209.04 716.00 57340.16 88888.00 2005-12-27 22:31:20.397 361 13209.56 715.75 57340.16 88888.00 2005-12-27 22:31:21.397 361 13210.21 715.75 57340.04 88888.00 2005-12-27 22:31:22.397 361 13211.25 715.63 57340.40 88888.00 2005-12-27 22:31:23.397 361 13212.16 715.75 57340.28 88888.00 2005-12-27 22:31:24.397 361 13212.16 715.63 57340.52 88888.00 2005-12-27 22:31:25.397 361 13211.51 715.13 57340.89 88888.00 2005-12-27 22:31:26.397 361 13211.64 714.88 57341.14 88888.00 2005-12-27 22:31:27.397 361 13212.55 714.64 57342.23 88888.00 2005-12-27 22:31:28.397 361 13211.90 714.64 57341.75 88888.00 2005-12-27 22:31:29.397 361 13212.55 714.51 57342.60 88888.00 2005-12-27 22:31:30.397 361 13212.55 715.50 57342.23 88888.00 2005-12-27 22:31:31.397 361 13213.46 714.88 57342.23 88888.00 2005-12-27 22:31:32.397 361 13213.98 715.01 57342.23 88888.00 2005-12-27 22:31:33.397 361 13215.79 714.76 57342.60 88888.00 2005-12-27 22:31:34.397 361 13216.18 715.26 57342.85 88888.00 2005-12-27 22:31:35.397 361 13218.78 715.01 57342.73 88888.00 2005-12-27 22:31:36.397 361 13220.60 714.51 57343.09 88888.00 2005-12-27 22:31:37.397 361 13222.68 714.76 57343.46 88888.00 2005-12-27 22:31:38.397 361 13223.46 715.26 57343.58 88888.00 2005-12-27 22:31:39.397 361 13225.02 715.50 57343.21 88888.00 2005-12-27 22:31:40.397 361 13225.93 715.38 57344.56 88888.00 2005-12-27 22:31:41.397 361 13226.84 716.00 57345.29 88888.00 2005-12-27 22:31:42.397 361 13226.84 716.25 57345.54 88888.00 2005-12-27 22:31:43.397 361 13226.32 717.11 57346.03 88888.00 2005-12-27 22:31:44.397 361 13225.54 717.73 57346.39 88888.00 2005-12-27 22:31:45.397 361 13225.54 717.73 57346.52 88888.00 2005-12-27 22:31:46.397 361 13224.24 717.73 57347.25 88888.00 2005-12-27 22:31:47.397 361 13224.63 718.23 57347.74 88888.00 2005-12-27 22:31:48.397 361 13224.11 718.23 57347.74 88888.00 2005-12-27 22:31:49.397 361 13223.46 718.60 57348.35 88888.00 2005-12-27 22:31:50.397 361 13223.33 717.98 57348.47 88888.00 2005-12-27 22:31:51.397 361 13223.33 717.86 57348.96 88888.00 2005-12-27 22:31:52.397 361 13224.11 717.11 57348.84 88888.00 2005-12-27 22:31:53.397 361 13224.24 717.73 57349.45 88888.00 2005-12-27 22:31:54.397 361 13223.98 716.74 57349.70 88888.00 2005-12-27 22:31:55.397 361 13224.50 717.36 57350.18 88888.00 2005-12-27 22:31:56.397 361 13224.11 716.87 57349.33 88888.00 2005-12-27 22:31:57.397 361 13225.02 716.74 57350.92 88888.00 2005-12-27 22:31:58.397 361 13223.98 716.49 57350.06 88888.00 2005-12-27 22:31:59.397 361 13224.24 716.74 57350.06 88888.00 2005-12-27 22:32:00.397 361 13224.50 716.99 57350.43 88888.00 2005-12-27 22:32:01.397 361 13223.07 716.12 57350.18 88888.00 2005-12-27 22:32:02.397 361 13223.33 716.74 57350.92 88888.00 2005-12-27 22:32:03.397 361 13222.55 716.74 57351.53 88888.00 2005-12-27 22:32:04.397 361 13222.42 716.87 57351.53 88888.00 2005-12-27 22:32:05.397 361 13221.77 716.74 57351.65 88888.00 2005-12-27 22:32:06.397 361 13222.29 716.37 57352.51 88888.00 2005-12-27 22:32:07.397 361 13221.12 716.62 57351.65 88888.00 2005-12-27 22:32:08.397 361 13220.86 717.73 57352.38 88888.00 2005-12-27 22:32:09.397 361 13220.73 717.49 57352.51 88888.00 2005-12-27 22:32:10.397 361 13220.08 717.49 57353.00 88888.00 2005-12-27 22:32:11.397 361 13219.82 717.36 57353.36 88888.00 2005-12-27 22:32:12.397 361 13220.08 718.10 57352.75 88888.00 2005-12-27 22:32:13.397 361 13219.43 717.49 57352.63 88888.00 2005-12-27 22:32:14.397 361 13219.30 717.11 57352.63 88888.00 2005-12-27 22:32:15.397 361 13219.56 716.99 57353.00 88888.00 2005-12-27 22:32:16.397 361 13219.30 716.62 57352.02 88888.00 2005-12-27 22:32:17.397 361 13218.65 717.24 57352.26 88888.00 2005-12-27 22:32:18.397 361 13218.26 716.49 57353.24 88888.00 2005-12-27 22:32:19.397 361 13218.39 716.49 57352.63 88888.00 2005-12-27 22:32:20.397 361 13218.13 715.63 57352.38 88888.00 2005-12-27 22:32:21.397 361 13218.00 715.63 57352.38 88888.00 2005-12-27 22:32:22.397 361 13217.74 716.00 57352.14 88888.00 2005-12-27 22:32:23.397 361 13217.48 715.50 57351.77 88888.00 2005-12-27 22:32:24.397 361 13217.48 715.01 57352.02 88888.00 2005-12-27 22:32:25.397 361 13216.96 714.88 57352.14 88888.00 2005-12-27 22:32:26.397 361 13217.09 715.50 57352.26 88888.00 2005-12-27 22:32:27.397 361 13217.22 715.50 57351.53 88888.00 2005-12-27 22:32:28.397 361 13218.39 716.12 57351.41 88888.00 2005-12-27 22:32:29.397 361 13218.13 716.25 57351.41 88888.00 2005-12-27 22:32:30.397 361 13218.00 716.25 57351.41 88888.00 2005-12-27 22:32:31.397 361 13217.61 716.62 57351.41 88888.00 2005-12-27 22:32:32.397 361 13216.96 717.11 57351.41 88888.00 2005-12-27 22:32:33.397 361 13216.58 717.73 57351.65 88888.00 2005-12-27 22:32:34.397 361 13215.67 717.98 57351.65 88888.00 2005-12-27 22:32:35.397 361 13214.89 717.11 57351.89 88888.00 2005-12-27 22:32:36.397 361 13212.81 717.49 57351.65 88888.00 2005-12-27 22:32:37.397 361 13213.20 717.24 57350.67 88888.00 2005-12-27 22:32:38.397 361 13212.03 716.99 57351.04 88888.00 2005-12-27 22:32:39.397 361 13212.03 716.37 57350.18 88888.00 2005-12-27 22:32:40.397 361 13212.03 716.87 57350.18 88888.00 2005-12-27 22:32:41.397 361 13211.25 716.74 57350.18 88888.00 2005-12-27 22:32:42.397 361 13210.99 716.99 57349.94 88888.00 2005-12-27 22:32:43.397 361 13210.99 716.87 57349.82 88888.00 2005-12-27 22:32:44.397 361 13210.34 716.99 57349.57 88888.00 2005-12-27 22:32:45.397 361 13210.21 716.87 57349.33 88888.00 2005-12-27 22:32:46.397 361 13209.95 716.37 57349.45 88888.00 2005-12-27 22:32:47.397 361 13209.30 716.25 57349.45 88888.00 2005-12-27 22:32:48.397 361 13208.26 715.75 57348.96 88888.00 2005-12-27 22:32:49.397 361 13207.22 716.99 57348.47 88888.00 2005-12-27 22:32:50.397 361 13206.96 716.87 57348.59 88888.00 2005-12-27 22:32:51.396 361 13205.27 716.49 57348.84 88888.00 2005-12-27 22:32:52.396 361 13204.75 716.87 57347.98 88888.00 2005-12-27 22:32:53.396 361 13204.49 716.87 57347.00 88888.00 2005-12-27 22:32:54.396 361 13203.97 716.62 57347.49 88888.00 2005-12-27 22:32:55.396 361 13203.71 716.49 57346.39 88888.00 2005-12-27 22:32:56.396 361 13203.45 716.99 57347.00 88888.00 2005-12-27 22:32:57.396 361 13203.06 717.36 57347.12 88888.00 2005-12-27 22:32:58.396 361 13203.58 716.62 57345.66 88888.00 2005-12-27 22:32:59.396 361 13203.32 717.36 57345.90 88888.00 2005-12-27 22:33:00.396 361 13202.67 717.61 57345.66 88888.00 2005-12-27 22:33:01.396 361 13202.02 718.10 57344.80 88888.00 2005-12-27 22:33:02.396 361 13201.11 717.73 57344.93 88888.00 2005-12-27 22:33:03.396 361 13199.94 717.36 57345.66 88888.00 2005-12-27 22:33:04.396 361 13199.81 717.61 57344.68 88888.00 2005-12-27 22:33:05.396 361 13198.77 717.73 57344.68 88888.00 2005-12-27 22:33:06.396 361 13197.48 716.99 57343.82 88888.00 2005-12-27 22:33:07.396 361 13197.87 717.49 57343.46 88888.00 2005-12-27 22:33:08.396 361 13197.48 716.99 57343.46 88888.00 2005-12-27 22:33:09.396 361 13197.22 717.24 57342.85 88888.00 2005-12-27 22:33:10.396 361 13197.09 717.11 57342.23 88888.00 2005-12-27 22:33:11.396 361 13197.48 716.37 57341.99 88888.00 2005-12-27 22:33:12.396 361 13197.74 716.99 57341.14 88888.00 2005-12-27 22:33:13.396 361 13197.35 716.99 57341.50 88888.00 2005-12-27 22:33:14.396 361 13197.35 716.74 57340.89 88888.00 2005-12-27 22:33:15.396 361 13196.70 716.49 57340.77 88888.00 2005-12-27 22:33:16.396 361 13196.31 716.87 57340.28 88888.00 2005-12-27 22:33:17.396 361 13195.79 716.12 57339.79 88888.00 2005-12-27 22:33:18.396 361 13195.01 715.26 57339.42 88888.00 2005-12-27 22:33:19.396 361 13194.36 715.01 57339.06 88888.00 2005-12-27 22:33:20.396 361 13193.45 715.01 57339.18 88888.00 2005-12-27 22:33:21.396 361 13193.32 714.02 57337.96 88888.00 2005-12-27 22:33:22.396 361 13192.67 714.51 57337.34 88888.00 2005-12-27 22:33:23.396 361 13193.71 713.40 57336.86 88888.00 2005-12-27 22:33:24.396 361 13194.62 713.52 57337.71 88888.00 2005-12-27 22:33:25.396 361 13194.75 713.15 57336.25 88888.00 2005-12-27 22:33:26.396 361 13196.18 712.78 57336.37 88888.00 2005-12-27 22:33:27.396 361 13196.57 712.90 57335.27 88888.00 2005-12-27 22:33:28.396 361 13197.35 712.41 57335.51 88888.00 2005-12-27 22:33:29.396 361 13196.96 711.54 57335.27 88888.00 2005-12-27 22:33:30.396 361 13197.35 710.80 57335.75 88888.00 2005-12-27 22:33:31.396 361 13197.35 710.55 57335.14 88888.00 2005-12-27 22:33:32.396 361 13197.22 709.81 57334.29 88888.00 2005-12-27 22:33:33.396 361 13197.48 709.56 57334.53 88888.00 2005-12-27 22:33:34.396 361 13196.70 709.19 57334.17 88888.00 2005-12-27 22:33:35.396 361 13196.18 709.19 57333.55 88888.00 2005-12-27 22:33:36.396 361 13195.92 708.07 57333.43 88888.00 2005-12-27 22:33:37.396 361 13195.40 708.20 57333.55 88888.00 2005-12-27 22:33:38.396 361 13194.88 707.33 57333.68 88888.00 2005-12-27 22:33:39.396 361 13196.18 707.08 57333.43 88888.00 2005-12-27 22:33:40.396 361 13196.31 707.33 57332.70 88888.00 2005-12-27 22:33:41.396 361 13196.57 708.20 57332.82 88888.00 2005-12-27 22:33:42.396 361 13196.70 706.96 57332.58 88888.00 2005-12-27 22:33:43.396 361 13197.74 707.08 57333.07 88888.00 2005-12-27 22:33:44.396 361 13197.74 707.21 57332.33 88888.00 2005-12-27 22:33:45.396 361 13196.96 707.33 57332.33 88888.00 2005-12-27 22:33:46.396 361 13197.87 707.21 57332.21 88888.00 2005-12-27 22:33:47.396 361 13195.66 707.58 57332.70 88888.00 2005-12-27 22:33:48.396 361 13194.62 707.33 57332.95 88888.00 2005-12-27 22:33:49.396 361 13193.84 708.07 57333.31 88888.00 2005-12-27 22:33:50.396 361 13193.06 708.82 57333.07 88888.00 2005-12-27 22:33:51.396 361 13191.11 708.57 57333.19 88888.00 2005-12-27 22:33:52.396 361 13189.16 708.32 57333.31 88888.00 2005-12-27 22:33:53.396 361 13187.60 708.94 57333.80 88888.00 2005-12-27 22:33:54.396 361 13185.52 709.68 57334.04 88888.00 2005-12-27 22:33:55.396 361 13184.61 710.05 57333.43 88888.00 2005-12-27 22:33:56.396 361 13183.83 710.92 57333.68 88888.00 2005-12-27 22:33:57.396 361 13183.96 711.04 57333.55 88888.00 2005-12-27 22:33:58.396 361 13183.57 712.28 57333.31 88888.00 2005-12-27 22:33:59.396 361 13183.18 712.65 57333.07 88888.00 2005-12-27 22:34:00.396 361 13183.18 713.40 57333.80 88888.00 2005-12-27 22:34:01.396 361 13183.18 712.90 57333.19 88888.00 2005-12-27 22:34:02.396 361 13183.18 713.89 57333.07 88888.00 2005-12-27 22:34:03.396 361 13182.66 714.02 57332.09 88888.00 2005-12-27 22:34:04.396 361 13182.79 713.65 57332.82 88888.00 2005-12-27 22:34:05.396 361 13182.27 713.65 57332.21 88888.00 2005-12-27 22:34:06.396 361 13181.10 713.27 57332.58 88888.00 2005-12-27 22:34:07.396 361 13180.46 713.77 57332.33 88888.00 2005-12-27 22:34:08.396 361 13179.93 713.77 57332.58 88888.00 2005-12-27 22:34:09.396 361 13179.16 713.27 57331.72 88888.00 2005-12-27 22:34:10.396 361 13179.03 713.77 57331.72 88888.00 2005-12-27 22:34:11.396 361 13179.80 713.77 57331.48 88888.00 2005-12-27 22:34:12.396 361 13178.64 712.78 57330.99 88888.00 2005-12-27 22:34:13.396 361 13178.77 713.03 57331.36 88888.00 2005-12-27 22:34:14.396 361 13178.51 712.53 57330.74 88888.00 2005-12-27 22:34:15.396 361 13179.03 711.79 57330.38 88888.00 2005-12-27 22:34:16.396 361 13178.38 712.16 57330.74 88888.00 2005-12-27 22:34:17.396 361 13177.99 712.53 57330.86 88888.00 2005-12-27 22:34:18.396 361 13177.60 711.91 57330.13 88888.00 2005-12-27 22:34:19.396 361 13176.95 711.54 57330.25 88888.00 2005-12-27 22:34:20.396 361 13177.21 710.80 57330.13 88888.00 2005-12-27 22:34:21.396 361 13176.04 711.04 57329.52 88888.00 2005-12-27 22:34:22.396 361 13175.39 710.92 57329.64 88888.00 2005-12-27 22:34:23.396 361 13175.13 710.80 57330.13 88888.00 2005-12-27 22:34:24.396 361 13174.74 710.67 57329.52 88888.00 2005-12-27 22:34:25.396 361 13174.87 710.80 57328.91 88888.00 2005-12-27 22:34:26.396 361 13176.04 711.66 57329.15 88888.00 2005-12-27 22:34:27.396 361 13176.04 711.29 57329.15 88888.00 2005-12-27 22:34:28.396 361 13177.21 711.54 57328.91 88888.00 2005-12-27 22:34:29.396 361 13178.25 712.04 57328.54 88888.00 2005-12-27 22:34:30.396 361 13179.29 711.29 57328.91 88888.00 2005-12-27 22:34:31.396 361 13180.71 712.04 57328.42 88888.00 2005-12-27 22:34:32.396 361 13180.46 711.04 57328.66 88888.00 2005-12-27 22:34:33.396 361 13181.10 711.04 57329.15 88888.00 2005-12-27 22:34:34.396 361 13181.49 711.91 57329.03 88888.00 2005-12-27 22:34:35.396 361 13180.84 711.42 57329.03 88888.00 2005-12-27 22:34:36.396 361 13180.06 711.66 57329.28 88888.00 2005-12-27 22:34:37.396 361 13179.80 711.54 57329.64 88888.00 2005-12-27 22:34:38.396 361 13178.90 712.04 57329.52 88888.00 2005-12-27 22:34:39.396 361 13179.67 712.78 57329.52 88888.00 2005-12-27 22:34:40.396 361 13179.67 713.15 57329.28 88888.00 2005-12-27 22:34:41.396 361 13179.80 714.88 57329.15 88888.00 2005-12-27 22:34:42.396 361 13180.46 714.26 57329.89 88888.00 2005-12-27 22:34:43.396 361 13181.36 715.38 57330.25 88888.00 2005-12-27 22:34:44.396 361 13181.23 715.38 57329.03 88888.00 2005-12-27 22:34:45.396 361 13182.92 715.75 57329.77 88888.00 2005-12-27 22:34:46.396 361 13182.53 716.12 57330.13 88888.00 2005-12-27 22:34:47.396 361 13183.44 716.25 57329.89 88888.00 2005-12-27 22:34:48.396 361 13183.18 716.25 57329.89 88888.00 2005-12-27 22:34:49.396 361 13183.31 716.62 57330.62 88888.00 2005-12-27 22:34:50.396 361 13182.92 716.62 57330.38 88888.00 2005-12-27 22:34:51.396 361 13182.79 716.37 57330.62 88888.00 2005-12-27 22:34:52.396 361 13182.53 716.62 57330.50 88888.00 2005-12-27 22:34:53.396 361 13182.66 716.62 57331.48 88888.00 2005-12-27 22:34:54.396 361 13181.75 717.24 57330.13 88888.00 2005-12-27 22:34:55.396 361 13181.88 717.36 57331.60 88888.00 2005-12-27 22:34:56.396 361 13182.14 718.35 57331.60 88888.00 2005-12-27 22:34:57.396 361 13182.66 718.10 57331.60 88888.00 2005-12-27 22:34:58.396 361 13182.92 719.47 57331.36 88888.00 2005-12-27 22:34:59.396 361 13183.96 719.71 57332.09 88888.00 2005-12-27 22:35:00.396 361 13183.83 719.47 57332.21 88888.00 2005-12-27 22:35:01.396 361 13185.00 720.09 57331.96 88888.00 2005-12-27 22:35:02.396 361 13185.26 720.95 57333.07 88888.00 2005-12-27 22:35:03.396 361 13184.35 720.33 57333.19 88888.00 2005-12-27 22:35:04.396 361 13184.48 719.34 57333.19 88888.00 2005-12-27 22:35:05.396 361 13184.35 718.85 57333.43 88888.00 2005-12-27 22:35:06.396 361 13182.92 718.48 57333.55 88888.00 2005-12-27 22:35:07.396 361 13182.53 718.85 57333.92 88888.00 2005-12-27 22:35:08.396 361 13181.36 717.24 57334.04 88888.00 2005-12-27 22:35:09.396 361 13180.71 717.11 57334.66 88888.00 2005-12-27 22:35:10.396 361 13179.93 717.36 57334.29 88888.00 2005-12-27 22:35:11.396 361 13180.19 716.62 57334.78 88888.00 2005-12-27 22:35:12.396 361 13179.80 716.62 57333.92 88888.00 2005-12-27 22:35:13.396 361 13179.03 716.74 57334.29 88888.00 2005-12-27 22:35:14.396 361 13178.77 717.49 57334.29 88888.00 2005-12-27 22:35:15.396 361 13178.38 717.49 57334.41 88888.00 2005-12-27 22:35:16.396 361 13178.38 717.11 57334.29 88888.00 2005-12-27 22:35:17.396 361 13179.80 717.73 57334.41 88888.00 2005-12-27 22:35:18.396 361 13179.80 717.36 57334.17 88888.00 2005-12-27 22:35:19.396 361 13181.49 718.35 57334.04 88888.00 2005-12-27 22:35:20.396 361 13181.75 718.48 57334.04 88888.00 2005-12-27 22:35:21.396 361 13183.44 718.60 57334.29 88888.00 2005-12-27 22:35:22.396 361 13183.96 718.35 57333.68 88888.00 2005-12-27 22:35:23.396 361 13185.13 718.48 57333.80 88888.00 2005-12-27 22:35:24.396 361 13186.17 718.85 57334.04 88888.00 2005-12-27 22:35:25.396 361 13187.34 719.34 57333.68 88888.00 2005-12-27 22:35:26.396 361 13186.69 718.85 57332.95 88888.00 2005-12-27 22:35:27.396 361 13187.60 719.10 57333.19 88888.00 2005-12-27 22:35:28.396 361 13187.73 718.97 57333.80 88888.00 2005-12-27 22:35:29.396 361 13189.03 719.10 57333.68 88888.00 2005-12-27 22:35:30.396 361 13189.68 719.84 57333.43 88888.00 2005-12-27 22:35:31.396 361 13191.76 719.34 57333.19 88888.00 2005-12-27 22:35:32.396 361 13192.28 719.96 57333.55 88888.00 2005-12-27 22:35:33.396 361 13192.41 719.84 57333.19 88888.00 2005-12-27 22:35:34.396 361 13193.97 719.71 57333.43 88888.00 2005-12-27 22:35:35.396 361 13195.79 719.47 57333.55 88888.00 2005-12-27 22:35:36.396 361 13196.70 718.85 57333.80 88888.00 2005-12-27 22:35:37.396 361 13198.12 719.59 57333.92 88888.00 2005-12-27 22:35:38.396 361 13199.16 719.47 57334.41 88888.00 2005-12-27 22:35:39.396 361 13198.38 718.48 57334.17 88888.00 2005-12-27 22:35:40.396 361 13199.68 718.72 57334.66 88888.00 2005-12-27 22:35:41.396 361 13199.29 718.60 57335.27 88888.00 2005-12-27 22:35:42.396 361 13199.16 718.97 57334.90 88888.00 2005-12-27 22:35:43.396 361 13198.51 718.97 57335.02 88888.00 2005-12-27 22:35:44.396 361 13198.51 718.35 57336.12 88888.00 2005-12-27 22:35:45.396 361 13197.61 719.71 57336.00 88888.00 2005-12-27 22:35:46.396 361 13196.70 719.47 57336.98 88888.00 2005-12-27 22:35:47.396 361 13196.83 719.84 57336.49 88888.00 2005-12-27 22:35:48.396 361 13196.31 720.09 57336.37 88888.00 2005-12-27 22:35:49.396 361 13196.05 720.33 57337.10 88888.00 2005-12-27 22:35:50.396 361 13196.57 720.33 57336.98 88888.00 2005-12-27 22:35:51.396 361 13198.25 720.71 57336.73 88888.00 2005-12-27 22:35:52.396 361 13198.64 720.21 57337.47 88888.00 2005-12-27 22:35:53.396 361 13199.03 720.09 57337.34 88888.00 2005-12-27 22:35:54.396 361 13199.16 719.96 57337.34 88888.00 2005-12-27 22:35:55.396 361 13199.94 719.34 57337.84 88888.00 2005-12-27 22:35:56.396 361 13200.07 719.71 57338.20 88888.00 2005-12-27 22:35:57.396 361 13200.20 719.34 57337.71 88888.00 2005-12-27 22:35:58.396 361 13199.81 718.97 57338.32 88888.00 2005-12-27 22:35:59.396 361 13199.94 718.85 57338.08 88888.00 2005-12-27 22:36:00.396 361 13199.68 718.48 57337.47 88888.00 2005-12-27 22:36:01.396 361 13200.07 718.60 57338.08 88888.00 2005-12-27 22:36:02.396 361 13200.33 717.73 57338.32 88888.00 2005-12-27 22:36:03.396 361 13200.46 718.23 57337.84 88888.00 2005-12-27 22:36:04.396 361 13201.37 717.86 57338.08 88888.00 2005-12-27 22:36:05.396 361 13201.89 718.60 57337.47 88888.00 2005-12-27 22:36:06.396 361 13203.32 718.48 57338.20 88888.00 2005-12-27 22:36:07.396 361 13203.97 718.48 57338.45 88888.00 2005-12-27 22:36:08.396 361 13204.62 718.60 57338.45 88888.00 2005-12-27 22:36:09.396 361 13205.53 718.35 57337.71 88888.00 2005-12-27 22:36:10.396 361 13206.44 719.10 57337.84 88888.00 2005-12-27 22:36:11.396 361 13206.83 719.47 57337.96 88888.00 2005-12-27 22:36:12.396 361 13207.48 719.47 57337.84 88888.00 2005-12-27 22:36:13.396 361 13207.61 719.59 57338.08 88888.00 2005-12-27 22:36:14.396 361 13208.13 719.47 57337.84 88888.00 2005-12-27 22:36:15.396 361 13208.00 720.33 57338.32 88888.00 2005-12-27 22:36:16.396 361 13209.30 720.83 57338.81 88888.00 2005-12-27 22:36:17.396 361 13209.69 721.08 57338.57 88888.00 2005-12-27 22:36:18.396 361 13210.73 720.71 57338.08 88888.00 2005-12-27 22:36:19.396 361 13210.47 720.83 57337.84 88888.00 2005-12-27 22:36:20.396 361 13211.12 720.83 57338.57 88888.00 2005-12-27 22:36:21.396 361 13212.16 720.33 57339.30 88888.00 2005-12-27 22:36:22.396 361 13211.77 720.71 57338.81 88888.00 2005-12-27 22:36:23.396 361 13212.68 720.83 57338.45 88888.00 2005-12-27 22:36:24.396 361 13212.42 720.71 57338.57 88888.00 2005-12-27 22:36:25.396 361 13212.68 720.33 57338.45 88888.00 2005-12-27 22:36:26.396 361 13212.94 720.09 57338.57 88888.00 2005-12-27 22:36:27.396 361 13212.42 719.96 57338.45 88888.00 2005-12-27 22:36:28.396 361 13212.29 719.71 57338.20 88888.00 2005-12-27 22:36:29.396 361 13211.64 720.33 57338.69 88888.00 2005-12-27 22:36:30.396 361 13211.38 719.96 57338.81 88888.00 2005-12-27 22:36:31.396 361 13210.99 719.71 57337.84 88888.00 2005-12-27 22:36:32.396 361 13211.51 719.47 57338.08 88888.00 2005-12-27 22:36:33.396 361 13211.64 719.22 57338.45 88888.00 2005-12-27 22:36:34.396 361 13211.64 718.10 57337.59 88888.00 2005-12-27 22:36:35.396 361 13211.25 717.24 57338.32 88888.00 2005-12-27 22:36:36.396 361 13212.16 717.36 57337.96 88888.00 2005-12-27 22:36:37.396 361 13211.25 716.12 57337.71 88888.00 2005-12-27 22:36:38.396 361 13211.51 716.37 57337.59 88888.00 2005-12-27 22:36:39.396 361 13212.16 714.14 57337.84 88888.00 2005-12-27 22:36:40.396 361 13211.51 713.77 57337.10 88888.00 2005-12-27 22:36:41.396 361 13210.73 712.90 57337.22 88888.00 2005-12-27 22:36:42.396 361 13210.34 712.53 57338.08 88888.00 2005-12-27 22:36:43.396 361 13209.04 710.92 57337.59 88888.00 2005-12-27 22:36:44.396 361 13208.78 710.80 57337.59 88888.00 2005-12-27 22:36:45.396 361 13208.39 710.30 57336.73 88888.00 2005-12-27 22:36:46.396 361 13206.96 710.05 57337.10 88888.00 2005-12-27 22:36:47.396 361 13206.96 709.43 57337.22 88888.00 2005-12-27 22:36:48.396 361 13205.66 709.19 57336.98 88888.00 2005-12-27 22:36:49.396 361 13204.36 708.94 57337.34 88888.00 2005-12-27 22:36:50.396 361 13204.23 709.19 57336.73 88888.00 2005-12-27 22:36:51.396 361 13202.80 708.32 57336.37 88888.00 2005-12-27 22:36:52.396 361 13202.02 708.57 57336.25 88888.00 2005-12-27 22:36:53.396 361 13202.15 709.31 57336.12 88888.00 2005-12-27 22:36:54.396 361 13200.33 708.82 57336.12 88888.00 2005-12-27 22:36:55.396 361 13199.94 708.94 57336.00 88888.00 2005-12-27 22:36:56.396 361 13200.20 708.57 57335.63 88888.00 2005-12-27 22:36:57.396 361 13200.59 708.94 57335.27 88888.00 2005-12-27 22:36:58.396 361 13200.46 708.94 57335.27 88888.00 2005-12-27 22:36:59.396 361 13199.94 709.19 57334.78 88888.00 2005-12-27 22:37:00.396 361 13200.07 709.43 57334.78 88888.00 2005-12-27 22:37:01.396 361 13199.42 709.31 57335.02 88888.00 2005-12-27 22:37:02.396 361 13199.94 709.56 57334.53 88888.00 2005-12-27 22:37:03.396 361 13199.94 708.57 57334.29 88888.00 2005-12-27 22:37:04.396 361 13200.20 709.19 57334.53 88888.00 2005-12-27 22:37:05.396 361 13200.20 707.95 57334.17 88888.00 2005-12-27 22:37:06.396 361 13199.81 707.95 57334.41 88888.00 2005-12-27 22:37:07.396 361 13199.94 708.57 57333.68 88888.00 2005-12-27 22:37:08.396 361 13200.33 707.70 57333.92 88888.00 2005-12-27 22:37:09.396 361 13200.20 707.95 57333.80 88888.00 2005-12-27 22:37:10.396 361 13201.11 707.08 57333.92 88888.00 2005-12-27 22:37:11.396 361 13201.37 706.96 57333.68 88888.00 2005-12-27 22:37:12.396 361 13202.28 706.71 57333.80 88888.00 2005-12-27 22:37:13.396 361 13203.45 706.46 57333.31 88888.00 2005-12-27 22:37:14.396 361 13203.45 706.96 57333.43 88888.00 2005-12-27 22:37:15.396 361 13204.36 706.34 57333.31 88888.00 2005-12-27 22:37:16.396 361 13205.01 706.59 57332.70 88888.00 2005-12-27 22:37:17.396 361 13205.01 706.59 57332.58 88888.00 2005-12-27 22:37:18.396 361 13205.14 706.46 57332.45 88888.00 2005-12-27 22:37:19.396 361 13204.36 706.59 57331.84 88888.00 2005-12-27 22:37:20.396 361 13204.36 706.96 57332.45 88888.00 2005-12-27 22:37:21.396 361 13203.58 706.59 57332.09 88888.00 2005-12-27 22:37:22.396 361 13202.41 705.60 57332.21 88888.00 2005-12-27 22:37:23.396 361 13202.02 706.21 57332.21 88888.00 2005-12-27 22:37:24.396 361 13201.89 705.72 57331.48 88888.00 2005-12-27 22:37:25.396 361 13199.68 705.72 57332.58 88888.00 2005-12-27 22:37:26.396 361 13200.33 704.73 57331.60 88888.00 2005-12-27 22:37:27.396 361 13198.90 704.73 57331.48 88888.00 2005-12-27 22:37:28.396 361 13199.03 703.74 57331.48 88888.00 2005-12-27 22:37:29.396 361 13199.42 703.61 57330.86 88888.00 2005-12-27 22:37:30.396 361 13198.90 702.99 57330.86 88888.00 2005-12-27 22:37:31.396 361 13199.16 702.13 57330.62 88888.00 2005-12-27 22:37:32.396 361 13199.81 701.76 57329.89 88888.00 2005-12-27 22:37:33.396 361 13199.81 702.13 57330.25 88888.00 2005-12-27 22:37:34.396 361 13199.55 701.76 57330.01 88888.00 2005-12-27 22:37:35.396 361 13200.20 700.52 57330.13 88888.00 2005-12-27 22:37:36.396 361 13200.46 700.89 57329.89 88888.00 2005-12-27 22:37:37.396 361 13201.50 700.27 57329.40 88888.00 2005-12-27 22:37:38.396 361 13201.37 699.15 57329.15 88888.00 2005-12-27 22:37:39.396 361 13201.76 698.78 57329.77 88888.00 2005-12-27 22:37:40.396 361 13202.02 698.29 57329.40 88888.00 2005-12-27 22:37:41.396 361 13200.72 697.67 57329.52 88888.00 2005-12-27 22:37:42.396 361 13200.85 696.93 57330.13 88888.00 2005-12-27 22:37:43.396 361 13200.07 697.79 57329.89 88888.00 2005-12-27 22:37:44.396 361 13199.55 696.55 57329.89 88888.00 2005-12-27 22:37:45.396 361 13198.77 696.43 57330.62 88888.00 2005-12-27 22:37:46.396 361 13196.18 696.18 57330.62 88888.00 2005-12-27 22:37:47.396 361 13196.83 696.43 57330.50 88888.00 2005-12-27 22:37:48.396 361 13195.14 695.56 57330.01 88888.00 2005-12-27 22:37:49.396 361 13195.40 695.69 57330.86 88888.00 2005-12-27 22:37:50.396 361 13193.32 695.93 57331.48 88888.00 2005-12-27 22:37:51.396 361 13192.54 696.18 57330.62 88888.00 2005-12-27 22:37:52.396 361 13192.02 695.56 57331.60 88888.00 2005-12-27 22:37:53.396 361 13190.07 695.69 57331.11 88888.00 2005-12-27 22:37:54.396 361 13189.16 695.93 57331.11 88888.00 2005-12-27 22:37:55.396 361 13187.73 695.32 57331.11 88888.00 2005-12-27 22:37:56.396 361 13186.69 695.81 57330.99 88888.00 2005-12-27 22:37:57.396 361 13185.26 695.19 57331.11 88888.00 2005-12-27 22:37:58.396 361 13185.13 695.56 57330.86 88888.00 2005-12-27 22:37:59.396 361 13184.48 695.32 57331.36 88888.00 2005-12-27 22:38:00.396 361 13183.44 695.81 57331.11 88888.00 2005-12-27 22:38:01.396 361 13182.66 695.56 57331.84 88888.00 2005-12-27 22:38:02.396 361 13181.49 694.57 57330.86 88888.00 2005-12-27 22:38:03.396 361 13181.23 695.07 57331.84 88888.00 2005-12-27 22:38:04.396 361 13179.42 694.45 57331.96 88888.00 2005-12-27 22:38:05.396 361 13178.25 693.95 57331.84 88888.00 2005-12-27 22:38:06.396 361 13175.78 693.83 57331.60 88888.00 2005-12-27 22:38:07.396 361 13174.61 693.21 57332.09 88888.00 2005-12-27 22:38:08.396 361 13172.40 692.10 57331.84 88888.00 2005-12-27 22:38:09.396 361 13170.58 692.47 57332.09 88888.00 2005-12-27 22:38:10.396 361 13169.15 692.10 57331.48 88888.00 2005-12-27 22:38:11.396 361 13167.98 691.10 57331.48 88888.00 2005-12-27 22:38:12.396 361 13167.59 691.85 57330.38 88888.00 2005-12-27 22:38:13.396 361 13167.98 691.23 57330.74 88888.00 2005-12-27 22:38:14.396 361 13169.02 691.60 57330.50 88888.00 2005-12-27 22:38:15.396 361 13170.19 692.22 57329.89 88888.00 2005-12-27 22:38:16.396 361 13171.23 692.59 57329.77 88888.00 2005-12-27 22:38:17.396 361 13172.66 692.71 57329.28 88888.00 2005-12-27 22:38:18.396 361 13174.22 693.33 57328.54 88888.00 2005-12-27 22:38:19.396 361 13173.96 694.32 57329.40 88888.00 2005-12-27 22:38:20.396 361 13173.70 694.57 57329.28 88888.00 2005-12-27 22:38:21.396 361 13174.09 695.69 57329.03 88888.00 2005-12-27 22:38:22.396 361 13173.18 695.44 57328.30 88888.00 2005-12-27 22:38:23.396 361 13171.62 695.81 57329.03 88888.00 2005-12-27 22:38:24.396 361 13171.49 695.19 57328.66 88888.00 2005-12-27 22:38:25.396 361 13171.10 694.82 57328.54 88888.00 2005-12-27 22:38:26.396 361 13170.58 694.70 57329.03 88888.00 2005-12-27 22:38:27.396 361 13169.80 694.20 57328.79 88888.00 2005-12-27 22:38:28.396 361 13170.06 694.20 57328.42 88888.00 2005-12-27 22:38:29.396 361 13169.93 693.83 57328.05 88888.00 2005-12-27 22:38:30.396 361 13169.93 693.83 57328.18 88888.00 2005-12-27 22:38:31.396 361 13169.54 693.95 57327.32 88888.00 2005-12-27 22:38:32.396 361 13169.67 694.32 57327.56 88888.00 2005-12-27 22:38:33.396 361 13168.89 693.83 57328.05 88888.00 2005-12-27 22:38:34.396 361 13168.24 694.70 57328.05 88888.00 2005-12-27 22:38:35.396 361 13168.24 694.82 57327.44 88888.00 2005-12-27 22:38:36.396 361 13167.85 694.20 57327.93 88888.00 2005-12-27 22:38:37.396 361 13167.20 694.82 57328.05 88888.00 2005-12-27 22:38:38.396 361 13166.55 695.07 57328.30 88888.00 2005-12-27 22:38:39.396 361 13166.03 695.93 57327.93 88888.00 2005-12-27 22:38:40.396 361 13166.03 695.56 57327.44 88888.00 2005-12-27 22:38:41.396 361 13165.64 695.69 57328.18 88888.00 2005-12-27 22:38:42.396 361 13166.16 696.31 57328.66 88888.00 2005-12-27 22:38:43.396 361 13165.25 696.80 57328.91 88888.00 2005-12-27 22:38:44.396 361 13165.12 696.55 57328.54 88888.00 2005-12-27 22:38:45.396 361 13165.38 697.05 57328.42 88888.00 2005-12-27 22:38:46.396 361 13164.08 695.81 57328.30 88888.00 2005-12-27 22:38:47.396 361 13163.82 696.43 57329.03 88888.00 2005-12-27 22:38:48.396 361 13161.88 696.06 57328.66 88888.00 2005-12-27 22:38:49.396 361 13161.36 694.82 57328.30 88888.00 2005-12-27 22:38:50.396 361 13159.41 695.19 57328.30 88888.00 2005-12-27 22:38:51.396 361 13157.72 694.45 57328.79 88888.00 2005-12-27 22:38:52.396 361 13156.68 695.07 57329.28 88888.00 2005-12-27 22:38:53.396 361 13156.03 694.94 57328.42 88888.00 2005-12-27 22:38:54.396 361 13155.25 695.32 57328.66 88888.00 2005-12-27 22:38:55.396 361 13155.25 695.93 57328.05 88888.00 2005-12-27 22:38:56.396 361 13155.12 696.55 57327.69 88888.00 2005-12-27 22:38:57.396 361 13155.90 697.30 57328.30 88888.00 2005-12-27 22:38:58.396 361 13156.29 697.30 57328.42 88888.00 2005-12-27 22:38:59.396 361 13156.42 697.79 57328.30 88888.00 2005-12-27 22:39:00.396 361 13156.81 698.16 57328.42 88888.00 2005-12-27 22:39:01.396 361 13156.55 697.92 57328.30 88888.00 2005-12-27 22:39:02.396 361 13155.64 697.54 57328.91 88888.00 2005-12-27 22:39:03.396 361 13155.12 697.79 57328.05 88888.00 2005-12-27 22:39:04.396 361 13153.82 698.16 57328.79 88888.00 2005-12-27 22:39:05.396 361 13153.43 697.67 57328.91 88888.00 2005-12-27 22:39:06.396 361 13152.65 698.04 57328.66 88888.00 2005-12-27 22:39:07.396 361 13152.65 698.78 57329.15 88888.00 2005-12-27 22:39:08.396 361 13151.87 698.78 57329.40 88888.00 2005-12-27 22:39:09.396 361 13151.87 699.90 57329.40 88888.00 2005-12-27 22:39:10.396 361 13150.57 699.90 57329.28 88888.00 2005-12-27 22:39:11.396 361 13151.35 700.64 57328.54 88888.00 2005-12-27 22:39:12.396 361 13149.92 701.63 57328.66 88888.00 2005-12-27 22:39:13.396 361 13150.70 701.76 57329.40 88888.00 2005-12-27 22:39:14.396 361 13149.01 701.63 57328.91 88888.00 2005-12-27 22:39:15.396 361 13149.40 702.25 57329.28 88888.00 2005-12-27 22:39:16.396 361 13149.27 702.25 57328.54 88888.00 2005-12-27 22:39:17.396 361 13149.79 702.50 57328.30 88888.00 2005-12-27 22:39:18.396 361 13150.57 702.75 57328.66 88888.00 2005-12-27 22:39:19.396 361 13151.61 702.62 57328.42 88888.00 2005-12-27 22:39:20.396 361 13152.65 703.49 57328.30 88888.00 2005-12-27 22:39:21.396 361 13154.47 703.74 57327.44 88888.00 2005-12-27 22:39:22.396 361 13156.03 704.85 57327.20 88888.00 2005-12-27 22:39:23.396 361 13156.81 704.23 57327.32 88888.00 2005-12-27 22:39:24.396 361 13158.24 705.35 57328.30 88888.00 2005-12-27 22:39:25.396 361 13160.45 705.97 57327.81 88888.00 2005-12-27 22:39:26.396 361 13161.10 706.96 57327.20 88888.00 2005-12-27 22:39:27.396 361 13162.39 706.71 57327.07 88888.00 2005-12-27 22:39:28.396 361 13164.08 707.33 57327.69 88888.00 2005-12-27 22:39:29.396 361 13166.03 708.07 57326.95 88888.00 2005-12-27 22:39:30.396 361 13167.20 708.44 57327.20 88888.00 2005-12-27 22:39:31.396 361 13168.11 708.94 57327.07 88888.00 2005-12-27 22:39:32.396 361 13169.02 708.94 57326.83 88888.00 2005-12-27 22:39:33.396 361 13170.32 708.82 57328.05 88888.00 2005-12-27 22:39:34.396 361 13172.27 708.44 57326.22 88888.00 2005-12-27 22:39:35.396 361 13173.31 709.06 57326.71 88888.00 2005-12-27 22:39:36.396 361 13173.18 709.43 57327.32 88888.00 2005-12-27 22:39:37.396 361 13174.09 709.93 57326.95 88888.00 2005-12-27 22:39:38.396 361 13174.74 710.30 57326.95 88888.00 2005-12-27 22:39:39.396 361 13173.96 710.43 57327.69 88888.00 2005-12-27 22:39:40.396 361 13174.09 710.18 57327.44 88888.00 2005-12-27 22:39:41.396 361 13174.09 710.92 57326.95 88888.00 2005-12-27 22:39:42.396 361 13175.39 711.17 57326.83 88888.00 2005-12-27 22:39:43.396 361 13174.87 710.05 57327.32 88888.00 2005-12-27 22:39:44.396 361 13175.39 710.55 57327.81 88888.00 2005-12-27 22:39:45.396 361 13176.43 710.43 57327.32 88888.00 2005-12-27 22:39:46.396 361 13178.12 711.17 57326.71 88888.00 2005-12-27 22:39:47.396 361 13178.77 710.67 57327.69 88888.00 2005-12-27 22:39:48.396 361 13179.93 710.55 57326.95 88888.00 2005-12-27 22:39:49.396 361 13182.14 710.67 57327.07 88888.00 2005-12-27 22:39:50.396 361 13182.40 710.43 57327.07 88888.00 2005-12-27 22:39:51.396 361 13184.35 710.80 57326.46 88888.00 2005-12-27 22:39:52.396 361 13185.52 710.67 57326.95 88888.00 2005-12-27 22:39:53.396 361 13187.08 711.42 57326.95 88888.00 2005-12-27 22:39:54.396 361 13187.08 710.55 57327.32 88888.00 2005-12-27 22:39:55.396 361 13187.34 710.30 57328.18 88888.00 2005-12-27 22:39:56.396 361 13186.95 710.92 57327.32 88888.00 2005-12-27 22:39:57.396 361 13187.86 709.56 57327.56 88888.00 2005-12-27 22:39:58.396 361 13186.04 709.81 57327.56 88888.00 2005-12-27 22:39:59.396 361 13186.43 709.56 57327.32 88888.00 2005-12-27 22:40:00.396 361 13186.43 708.44 57327.81 88888.00 2005-12-27 22:40:01.396 361 13185.26 707.82 57327.44 88888.00 2005-12-27 22:40:02.396 361 13186.30 707.70 57327.56 88888.00 2005-12-27 22:40:03.396 361 13186.30 707.58 57327.69 88888.00 2005-12-27 22:40:04.396 361 13187.08 707.82 57327.56 88888.00 2005-12-27 22:40:05.396 361 13187.73 707.33 57327.44 88888.00 2005-12-27 22:40:06.396 361 13187.47 706.96 57328.18 88888.00 2005-12-27 22:40:07.396 361 13187.34 706.71 57327.20 88888.00 2005-12-27 22:40:08.396 361 13186.69 706.83 57327.07 88888.00 2005-12-27 22:40:09.396 361 13185.91 706.83 57327.44 88888.00 2005-12-27 22:40:10.396 361 13185.78 706.71 57327.56 88888.00 2005-12-27 22:40:11.396 361 13185.13 706.34 57327.69 88888.00 2005-12-27 22:40:12.396 361 13184.87 707.08 57326.71 88888.00 2005-12-27 22:40:13.396 361 13185.00 706.83 57327.07 88888.00 2005-12-27 22:40:14.396 361 13185.26 706.46 57326.59 88888.00 2005-12-27 22:40:15.396 361 13184.87 707.08 57327.20 88888.00 2005-12-27 22:40:16.396 361 13184.61 706.71 57326.71 88888.00 2005-12-27 22:40:17.396 361 13185.52 707.70 57326.22 88888.00 2005-12-27 22:40:18.396 361 13186.56 707.82 57326.34 88888.00 2005-12-27 22:40:19.396 361 13187.86 708.69 57325.61 88888.00 2005-12-27 22:40:20.396 361 13189.03 708.44 57325.73 88888.00 2005-12-27 22:40:21.396 361 13190.59 708.94 57325.97 88888.00 2005-12-27 22:40:22.396 361 13191.63 709.19 57325.36 88888.00 2005-12-27 22:40:23.396 361 13193.19 709.06 57325.24 88888.00 2005-12-27 22:40:24.396 361 13194.88 709.43 57325.12 88888.00 2005-12-27 22:40:25.396 361 13195.92 709.43 57324.63 88888.00 2005-12-27 22:40:26.396 361 13197.35 709.56 57324.88 88888.00 2005-12-27 22:40:27.396 361 13198.64 709.06 57324.26 88888.00 2005-12-27 22:40:28.396 361 13199.16 709.06 57323.65 88888.00 2005-12-27 22:40:29.396 361 13201.37 708.94 57323.89 88888.00 2005-12-27 22:40:30.396 361 13202.54 708.69 57324.26 88888.00 2005-12-27 22:40:31.396 361 13203.58 708.82 57323.89 88888.00 2005-12-27 22:40:32.396 361 13205.27 708.57 57323.53 88888.00 2005-12-27 22:40:33.396 361 13206.70 709.31 57323.16 88888.00 2005-12-27 22:40:34.396 361 13209.17 708.32 57324.39 88888.00 2005-12-27 22:40:35.396 361 13209.95 709.68 57323.65 88888.00 2005-12-27 22:40:36.396 361 13210.86 709.31 57323.53 88888.00 2005-12-27 22:40:37.396 361 13211.64 710.05 57324.02 88888.00 2005-12-27 22:40:38.396 361 13212.55 709.68 57324.51 88888.00 2005-12-27 22:40:39.396 361 13213.20 709.93 57324.14 88888.00 2005-12-27 22:40:40.396 361 13213.59 710.05 57323.77 88888.00 2005-12-27 22:40:41.396 361 13214.11 710.05 57324.63 88888.00 2005-12-27 22:40:42.396 361 13214.11 709.19 57324.63 88888.00 2005-12-27 22:40:43.396 361 13213.98 708.94 57324.88 88888.00 2005-12-27 22:40:44.396 361 13213.85 708.57 57324.39 88888.00 2005-12-27 22:40:45.396 361 13214.11 707.70 57324.88 88888.00 2005-12-27 22:40:46.396 361 13213.33 708.20 57324.88 88888.00 2005-12-27 22:40:47.396 361 13213.33 707.82 57325.00 88888.00 2005-12-27 22:40:48.396 361 13213.59 707.70 57325.61 88888.00 2005-12-27 22:40:49.396 361 13212.94 707.70 57325.12 88888.00 2005-12-27 22:40:50.396 361 13213.46 707.58 57325.48 88888.00 2005-12-27 22:40:51.396 361 13214.11 707.58 57325.85 88888.00 2005-12-27 22:40:52.396 361 13214.63 707.33 57325.61 88888.00 2005-12-27 22:40:53.396 361 13215.41 707.08 57325.97 88888.00 2005-12-27 22:40:54.396 361 13216.58 706.71 57326.59 88888.00 2005-12-27 22:40:55.396 361 13216.45 706.09 57326.10 88888.00 2005-12-27 22:40:56.396 361 13216.71 707.08 57325.48 88888.00 2005-12-27 22:40:57.396 361 13217.22 706.09 57325.61 88888.00 2005-12-27 22:40:58.396 361 13217.74 706.34 57326.22 88888.00 2005-12-27 22:40:59.396 361 13218.13 705.47 57326.46 88888.00 2005-12-27 22:41:00.396 361 13217.74 704.85 57326.22 88888.00 2005-12-27 22:41:01.396 361 13218.39 704.23 57326.34 88888.00 2005-12-27 22:41:02.396 361 13218.78 704.11 57325.97 88888.00 2005-12-27 22:41:03.396 361 13218.65 702.99 57327.07 88888.00 2005-12-27 22:41:04.396 361 13219.56 703.12 57326.34 88888.00 2005-12-27 22:41:05.396 361 13219.43 702.75 57326.10 88888.00 2005-12-27 22:41:06.396 361 13220.08 702.87 57326.22 88888.00 2005-12-27 22:41:07.396 361 13220.34 702.75 57326.59 88888.00 2005-12-27 22:41:08.396 361 13220.47 702.87 57326.71 88888.00 2005-12-27 22:41:09.396 361 13219.82 702.62 57326.22 88888.00 2005-12-27 22:41:10.396 361 13220.34 702.75 57326.59 88888.00 2005-12-27 22:41:11.396 361 13220.60 702.50 57327.44 88888.00 2005-12-27 22:41:12.396 361 13220.99 702.75 57326.95 88888.00 2005-12-27 22:41:13.396 361 13221.25 702.50 57326.83 88888.00 2005-12-27 22:41:14.396 361 13221.77 702.62 57327.69 88888.00 2005-12-27 22:41:15.396 361 13222.55 702.00 57326.71 88888.00 2005-12-27 22:41:16.396 361 13223.59 702.37 57327.44 88888.00 2005-12-27 22:41:17.396 361 13224.76 702.87 57327.07 88888.00 2005-12-27 22:41:18.396 361 13225.80 703.49 57327.07 88888.00 2005-12-27 22:41:19.396 361 13226.84 703.24 57327.32 88888.00 2005-12-27 22:41:20.396 361 13227.75 702.75 57327.07 88888.00 2005-12-27 22:41:21.396 361 13228.27 702.75 57327.44 88888.00 2005-12-27 22:41:22.396 361 13229.57 702.75 57327.69 88888.00 2005-12-27 22:41:23.396 361 13228.79 703.12 57327.56 88888.00 2005-12-27 22:41:24.396 361 13228.79 702.37 57328.05 88888.00 2005-12-27 22:41:25.396 361 13229.18 702.25 57328.05 88888.00 2005-12-27 22:41:26.396 361 13228.53 702.37 57328.66 88888.00 2005-12-27 22:41:27.396 361 13228.66 701.63 57329.40 88888.00 2005-12-27 22:41:28.396 361 13228.01 701.76 57329.89 88888.00 2005-12-27 22:41:29.396 361 13228.01 702.50 57329.64 88888.00 2005-12-27 22:41:30.396 361 13228.92 701.63 57329.52 88888.00 2005-12-27 22:41:31.396 361 13229.31 701.76 57329.77 88888.00 2005-12-27 22:41:32.396 361 13229.96 702.62 57330.38 88888.00 2005-12-27 22:41:33.396 361 13230.61 702.62 57330.50 88888.00 2005-12-27 22:41:34.396 361 13231.00 703.24 57330.62 88888.00 2005-12-27 22:41:35.396 361 13232.17 703.24 57331.23 88888.00 2005-12-27 22:41:36.396 361 13232.56 703.49 57331.36 88888.00 2005-12-27 22:41:37.396 361 13232.43 703.74 57331.60 88888.00 2005-12-27 22:41:38.396 361 13232.56 703.74 57331.60 88888.00 2005-12-27 22:41:39.396 361 13231.78 703.99 57331.84 88888.00 2005-12-27 22:41:40.396 361 13232.43 704.36 57332.82 88888.00 2005-12-27 22:41:41.396 361 13231.91 704.73 57332.58 88888.00 2005-12-27 22:41:42.396 361 13232.17 705.22 57333.43 88888.00 2005-12-27 22:41:43.396 361 13231.26 704.85 57333.19 88888.00 2005-12-27 22:41:44.396 361 13231.26 704.98 57334.17 88888.00 2005-12-27 22:41:45.396 361 13231.00 704.85 57334.17 88888.00 2005-12-27 22:41:46.396 361 13231.26 705.22 57334.78 88888.00 2005-12-27 22:41:47.396 361 13230.74 704.98 57335.27 88888.00 2005-12-27 22:41:48.396 361 13230.74 705.97 57334.66 88888.00 2005-12-27 22:41:49.396 361 13231.13 706.46 57336.25 88888.00 2005-12-27 22:41:50.396 361 13230.35 706.71 57336.37 88888.00 2005-12-27 22:41:51.396 361 13229.31 706.59 57337.10 88888.00 2005-12-27 22:41:52.396 361 13229.05 707.08 57337.71 88888.00 2005-12-27 22:41:53.396 361 13229.18 707.08 57338.45 88888.00 2005-12-27 22:41:54.396 361 13227.88 706.71 57337.84 88888.00 2005-12-27 22:41:55.396 361 13228.14 706.83 57337.71 88888.00 2005-12-27 22:41:56.396 361 13227.49 706.34 57338.81 88888.00 2005-12-27 22:41:57.396 361 13226.71 705.84 57339.55 88888.00 2005-12-27 22:41:58.396 361 13225.28 705.22 57339.55 88888.00 2005-12-27 22:41:59.396 361 13224.76 705.22 57340.28 88888.00 2005-12-27 22:42:00.396 361 13222.55 705.72 57340.64 88888.00 2005-12-27 22:42:01.396 361 13221.77 705.10 57341.26 88888.00 2005-12-27 22:42:02.396 361 13220.08 705.60 57341.01 88888.00 2005-12-27 22:42:03.396 361 13217.48 706.09 57341.62 88888.00 2005-12-27 22:42:04.396 361 13216.58 706.09 57342.11 88888.00 2005-12-27 22:42:05.396 361 13215.67 705.47 57342.48 88888.00 2005-12-27 22:42:06.396 361 13214.89 705.60 57342.85 88888.00 2005-12-27 22:42:07.396 361 13214.50 706.21 57342.97 88888.00 2005-12-27 22:42:08.396 361 13213.46 706.09 57343.46 88888.00 2005-12-27 22:42:09.396 361 13213.98 706.59 57343.70 88888.00 2005-12-27 22:42:10.396 361 13214.50 705.97 57344.19 88888.00 2005-12-27 22:42:11.396 361 13214.11 707.45 57344.19 88888.00 2005-12-27 22:42:12.396 361 13214.24 706.71 57344.80 88888.00 2005-12-27 22:42:13.396 361 13213.98 706.71 57344.93 88888.00 2005-12-27 22:42:14.396 361 13213.59 707.58 57344.80 88888.00 2005-12-27 22:42:15.396 361 13213.07 707.45 57345.78 88888.00 2005-12-27 22:42:16.396 361 13210.60 707.70 57346.64 88888.00 2005-12-27 22:42:17.396 361 13208.39 707.95 57346.52 88888.00 2005-12-27 22:42:18.396 361 13206.70 708.82 57347.00 88888.00 2005-12-27 22:42:19.396 361 13206.18 708.94 57347.62 88888.00 2005-12-27 22:42:20.396 361 13203.71 710.30 57347.25 88888.00 2005-12-27 22:42:21.396 361 13202.54 711.42 57348.11 88888.00 2005-12-27 22:42:22.396 361 13202.67 711.79 57348.11 88888.00 2005-12-27 22:42:23.396 361 13201.37 713.52 57348.23 88888.00 2005-12-27 22:42:24.396 361 13201.11 714.14 57348.96 88888.00 2005-12-27 22:42:25.396 361 13202.02 714.64 57349.45 88888.00 2005-12-27 22:42:26.396 361 13201.63 715.88 57348.59 88888.00 2005-12-27 22:42:27.396 361 13202.80 716.37 57349.20 88888.00 2005-12-27 22:42:28.396 361 13202.15 717.36 57349.70 88888.00 2005-12-27 22:42:29.396 361 13203.32 718.35 57349.70 88888.00 2005-12-27 22:42:30.396 361 13203.45 717.73 57349.33 88888.00 2005-12-27 22:42:31.396 361 13202.80 718.60 57350.43 88888.00 2005-12-27 22:42:32.396 361 13202.80 718.72 57350.55 88888.00 2005-12-27 22:42:33.396 361 13203.45 718.60 57350.30 88888.00 2005-12-27 22:42:34.396 361 13202.15 719.71 57351.29 88888.00 2005-12-27 22:42:35.396 361 13202.15 719.84 57350.43 88888.00 2005-12-27 22:42:36.396 361 13201.89 719.59 57351.65 88888.00 2005-12-27 22:42:37.396 361 13200.85 720.33 57351.53 88888.00 2005-12-27 22:42:38.396 361 13200.98 720.09 57350.92 88888.00 2005-12-27 22:42:39.396 361 13199.94 720.46 57351.89 88888.00 2005-12-27 22:42:40.396 361 13199.42 720.58 57351.41 88888.00 2005-12-27 22:42:41.396 361 13198.77 721.45 57352.02 88888.00 2005-12-27 22:42:42.396 361 13198.51 720.71 57352.38 88888.00 2005-12-27 22:42:43.396 361 13198.00 721.82 57352.26 88888.00 2005-12-27 22:42:44.396 361 13196.96 721.45 57352.14 88888.00 2005-12-27 22:42:45.396 361 13196.70 721.70 57352.87 88888.00 2005-12-27 22:42:46.396 361 13195.79 722.07 57352.38 88888.00 2005-12-27 22:42:47.396 361 13194.62 722.32 57352.51 88888.00 2005-12-27 22:42:48.396 361 13194.23 722.19 57352.87 88888.00 2005-12-27 22:42:49.396 361 13192.93 722.19 57353.00 88888.00 2005-12-27 22:42:50.396 361 13191.63 721.70 57352.75 88888.00 2005-12-27 22:42:51.396 361 13190.98 721.70 57353.00 88888.00 2005-12-27 22:42:52.396 361 13189.03 721.08 57353.12 88888.00 2005-12-27 22:42:53.396 361 13188.77 720.21 57353.36 88888.00 2005-12-27 22:42:54.396 361 13187.73 720.09 57353.00 88888.00 2005-12-27 22:42:55.396 361 13187.08 719.84 57353.36 88888.00 2005-12-27 22:42:56.396 361 13185.39 719.71 57353.24 88888.00 2005-12-27 22:42:57.396 361 13184.61 719.22 57352.14 88888.00 2005-12-27 22:42:58.396 361 13184.09 718.72 57352.63 88888.00 2005-12-27 22:42:59.396 361 13183.31 718.35 57352.38 88888.00 2005-12-27 22:43:00.396 361 13182.27 718.35 57352.26 88888.00 2005-12-27 22:43:01.396 361 13180.71 717.73 57352.38 88888.00 2005-12-27 22:43:02.396 361 13179.29 718.10 57353.00 88888.00 2005-12-27 22:43:03.396 361 13178.12 717.36 57352.14 88888.00 2005-12-27 22:43:04.396 361 13177.34 717.61 57352.14 88888.00 2005-12-27 22:43:05.396 361 13176.17 717.73 57351.89 88888.00 2005-12-27 22:43:06.396 361 13175.26 717.49 57351.53 88888.00 2005-12-27 22:43:07.396 361 13174.09 718.48 57351.77 88888.00 2005-12-27 22:43:08.396 361 13173.70 718.60 57351.41 88888.00 2005-12-27 22:43:09.396 361 13172.79 718.35 57350.79 88888.00 2005-12-27 22:43:10.396 361 13171.75 718.85 57350.55 88888.00 2005-12-27 22:43:11.396 361 13171.49 718.85 57350.92 88888.00 2005-12-27 22:43:12.396 361 13172.14 718.72 57350.18 88888.00 2005-12-27 22:43:13.396 361 13171.36 718.97 57350.06 88888.00 2005-12-27 22:43:14.396 361 13172.53 718.97 57349.94 88888.00 2005-12-27 22:43:15.396 361 13172.14 718.72 57350.06 88888.00 2005-12-27 22:43:16.396 361 13172.14 718.97 57349.20 88888.00 2005-12-27 22:43:17.396 361 13172.40 717.61 57349.33 88888.00 2005-12-27 22:43:18.396 361 13173.05 717.49 57348.84 88888.00 2005-12-27 22:43:19.396 361 13171.49 718.85 57348.47 88888.00 2005-12-27 22:43:20.396 361 13171.23 719.34 57348.59 88888.00 2005-12-27 22:43:21.396 361 13170.58 718.72 57348.59 88888.00 2005-12-27 22:43:22.396 361 13170.32 719.22 57349.08 88888.00 2005-12-27 22:43:23.396 361 13168.89 719.34 57347.86 88888.00 2005-12-27 22:43:24.396 361 13168.63 719.84 57347.74 88888.00 2005-12-27 22:43:25.396 361 13168.63 719.96 57346.52 88888.00 2005-12-27 22:43:26.396 361 13167.59 720.33 57347.25 88888.00 2005-12-27 22:43:27.396 361 13167.20 719.84 57346.88 88888.00 2005-12-27 22:43:28.396 361 13166.94 720.09 57347.49 88888.00 2005-12-27 22:43:29.396 361 13166.29 719.10 57346.52 88888.00 2005-12-27 22:43:30.396 361 13165.38 719.22 57346.52 88888.00 2005-12-27 22:43:31.396 361 13165.64 718.97 57345.41 88888.00 2005-12-27 22:43:32.396 361 13164.73 718.48 57346.76 88888.00 2005-12-27 22:43:33.396 361 13165.12 718.60 57345.29 88888.00 2005-12-27 22:43:34.396 361 13163.82 719.22 57345.05 88888.00 2005-12-27 22:43:35.396 361 13164.34 719.59 57346.03 88888.00 2005-12-27 22:43:36.396 361 13164.73 719.84 57344.80 88888.00 2005-12-27 22:43:37.396 361 13164.60 719.71 57344.80 88888.00 2005-12-27 22:43:38.396 361 13165.51 719.71 57344.68 88888.00 2005-12-27 22:43:39.396 361 13164.86 719.34 57343.95 88888.00 2005-12-27 22:43:40.396 361 13165.77 718.97 57343.70 88888.00 2005-12-27 22:43:41.396 361 13165.51 718.23 57343.58 88888.00 2005-12-27 22:43:42.396 361 13164.86 717.11 57343.34 88888.00 2005-12-27 22:43:43.396 361 13165.51 716.74 57342.97 88888.00 2005-12-27 22:43:44.396 361 13164.34 715.50 57341.99 88888.00 2005-12-27 22:43:45.396 361 13165.25 714.76 57342.60 88888.00 2005-12-27 22:43:46.396 361 13163.82 714.26 57342.11 88888.00 2005-12-27 22:43:47.396 361 13163.56 714.51 57341.62 88888.00 2005-12-27 22:43:48.396 361 13163.04 713.89 57341.62 88888.00 2005-12-27 22:43:49.396 361 13162.52 714.02 57341.01 88888.00 2005-12-27 22:43:50.396 361 13162.13 713.89 57340.40 88888.00 2005-12-27 22:43:51.396 361 13162.26 714.26 57340.28 88888.00 2005-12-27 22:43:52.396 361 13162.26 714.14 57339.79 88888.00 2005-12-27 22:43:53.396 361 13161.23 714.76 57339.06 88888.00 2005-12-27 22:43:54.396 361 13160.32 714.51 57339.18 88888.00 2005-12-27 22:43:55.396 361 13159.93 713.52 57338.69 88888.00 2005-12-27 22:43:56.396 361 13158.50 713.77 57337.84 88888.00 2005-12-27 22:43:57.396 361 13157.98 713.40 57337.10 88888.00 2005-12-27 22:43:58.396 361 13157.33 712.65 57336.61 88888.00 2005-12-27 22:43:59.396 361 13155.77 712.41 57336.12 88888.00 2005-12-27 22:44:00.396 361 13156.29 712.04 57335.63 88888.00 2005-12-27 22:44:01.396 361 13156.29 711.04 57335.02 88888.00 2005-12-27 22:44:02.396 361 13156.68 710.80 57334.41 88888.00 2005-12-27 22:44:03.396 361 13157.46 710.80 57334.17 88888.00 2005-12-27 22:44:04.396 361 13158.50 711.04 57333.43 88888.00 2005-12-27 22:44:05.396 361 13159.67 710.92 57332.58 88888.00 2005-12-27 22:44:06.396 361 13160.32 710.43 57331.48 88888.00 2005-12-27 22:44:07.396 361 13160.84 710.43 57331.11 88888.00 2005-12-27 22:44:08.396 361 13161.49 710.67 57330.99 88888.00 2005-12-27 22:44:09.396 361 13161.62 709.93 57329.40 88888.00 2005-12-27 22:44:10.396 361 13161.49 710.18 57329.28 88888.00 2005-12-27 22:44:11.396 361 13162.26 710.55 57328.79 88888.00 2005-12-27 22:44:12.396 361 13162.91 710.18 57328.30 88888.00 2005-12-27 22:44:13.396 361 13163.69 710.43 57327.81 88888.00 2005-12-27 22:44:14.396 361 13163.04 709.93 57326.83 88888.00 2005-12-27 22:44:15.396 361 13164.34 709.56 57326.34 88888.00 2005-12-27 22:44:16.396 361 13165.38 709.43 57326.59 88888.00 2005-12-27 22:44:17.396 361 13165.90 708.44 57325.48 88888.00 2005-12-27 22:44:18.396 361 13168.11 707.70 57325.00 88888.00 2005-12-27 22:44:19.396 361 13169.15 707.08 57323.89 88888.00 2005-12-27 22:44:20.396 361 13170.06 706.96 57324.26 88888.00 2005-12-27 22:44:21.396 361 13172.27 706.21 57323.53 88888.00 2005-12-27 22:44:22.396 361 13172.92 705.47 57323.04 88888.00 2005-12-27 22:44:23.396 361 13173.83 705.35 57322.67 88888.00 2005-12-27 22:44:24.396 361 13174.48 704.48 57322.80 88888.00 2005-12-27 22:44:25.396 361 13175.00 703.49 57322.55 88888.00 2005-12-27 22:44:26.396 361 13175.13 703.49 57322.18 88888.00 2005-12-27 22:44:27.396 361 13175.13 703.49 57320.96 88888.00 2005-12-27 22:44:28.396 361 13175.65 702.62 57321.33 88888.00 2005-12-27 22:44:29.396 361 13175.65 703.37 57320.96 88888.00 2005-12-27 22:44:30.396 361 13176.30 702.37 57321.57 88888.00 2005-12-27 22:44:31.396 361 13176.04 702.50 57321.33 88888.00 2005-12-27 22:44:32.396 361 13177.21 702.13 57320.59 88888.00 2005-12-27 22:44:33.396 361 13177.86 702.62 57320.11 88888.00 2005-12-27 22:44:34.396 361 13178.77 702.25 57320.23 88888.00 2005-12-27 22:44:35.396 361 13179.80 701.76 57319.50 88888.00 2005-12-27 22:44:36.396 361 13181.49 700.76 57319.62 88888.00 2005-12-27 22:44:37.396 361 13182.53 701.14 57319.62 88888.00 2005-12-27 22:44:38.396 361 13184.09 700.27 57319.13 88888.00 2005-12-27 22:44:39.396 361 13185.52 700.39 57319.25 88888.00 2005-12-27 22:44:40.396 361 13186.95 699.77 57318.76 88888.00 2005-12-27 22:44:41.396 361 13188.90 698.29 57318.76 88888.00 2005-12-27 22:44:42.396 361 13190.59 698.41 57318.39 88888.00 2005-12-27 22:44:43.396 361 13191.89 698.29 57317.66 88888.00 2005-12-27 22:44:44.396 361 13193.19 698.04 57317.91 88888.00 2005-12-27 22:44:45.396 361 13194.62 697.54 57317.78 88888.00 2005-12-27 22:44:46.396 361 13195.79 697.67 57318.03 88888.00 2005-12-27 22:44:47.396 361 13197.35 698.04 57318.03 88888.00 2005-12-27 22:44:48.396 361 13198.51 697.79 57318.39 88888.00 2005-12-27 22:44:49.396 361 13199.68 697.30 57318.15 88888.00 2005-12-27 22:44:50.396 361 13199.94 698.41 57317.78 88888.00 2005-12-27 22:44:51.396 361 13202.02 698.78 57317.91 88888.00 2005-12-27 22:44:52.396 361 13203.45 699.15 57318.88 88888.00 2005-12-27 22:44:53.396 361 13204.88 698.78 57318.27 88888.00 2005-12-27 22:44:54.396 361 13206.57 698.91 57318.39 88888.00 2005-12-27 22:44:55.396 361 13208.52 699.90 57319.13 88888.00 2005-12-27 22:44:56.396 361 13210.73 699.28 57318.88 88888.00 2005-12-27 22:44:57.396 361 13212.16 700.27 57319.50 88888.00 2005-12-27 22:44:58.396 361 13213.20 700.39 57319.13 88888.00 2005-12-27 22:44:59.396 361 13214.76 700.52 57319.86 88888.00 2005-12-27 22:45:00.396 361 13215.79 701.01 57319.13 88888.00 2005-12-27 22:45:01.396 361 13216.96 701.38 57320.11 88888.00 2005-12-27 22:45:02.396 361 13217.87 701.76 57320.47 88888.00 2005-12-27 22:45:03.396 361 13218.91 702.62 57320.72 88888.00 2005-12-27 22:45:04.396 361 13219.56 702.75 57320.96 88888.00 2005-12-27 22:45:05.396 361 13219.30 703.74 57321.08 88888.00 2005-12-27 22:45:06.396 361 13220.08 704.85 57321.45 88888.00 2005-12-27 22:45:07.396 361 13220.34 705.10 57322.18 88888.00 2005-12-27 22:45:08.396 361 13220.73 705.47 57321.94 88888.00 2005-12-27 22:45:09.396 361 13221.12 705.72 57321.94 88888.00 2005-12-27 22:45:10.396 361 13222.29 706.71 57323.16 88888.00 2005-12-27 22:45:11.396 361 13223.07 706.59 57322.18 88888.00 2005-12-27 22:45:12.396 361 13223.59 705.35 57322.92 88888.00 2005-12-27 22:45:13.396 361 13224.76 704.98 57322.67 88888.00 2005-12-27 22:45:14.396 361 13225.41 704.98 57323.16 88888.00 2005-12-27 22:45:15.396 361 13226.19 704.85 57323.77 88888.00 2005-12-27 22:45:16.396 361 13227.75 705.35 57323.41 88888.00 2005-12-27 22:45:17.396 361 13229.05 704.36 57324.39 88888.00 2005-12-27 22:45:18.396 361 13229.96 703.86 57324.51 88888.00 2005-12-27 22:45:19.396 361 13230.61 703.74 57324.88 88888.00 2005-12-27 22:45:20.396 361 13231.52 703.49 57325.12 88888.00 2005-12-27 22:45:21.396 361 13232.17 703.61 57325.24 88888.00 2005-12-27 22:45:22.396 361 13232.43 703.49 57325.24 88888.00 2005-12-27 22:45:23.396 361 13231.65 703.74 57326.10 88888.00 2005-12-27 22:45:24.396 361 13232.04 703.37 57326.10 88888.00 2005-12-27 22:45:25.396 361 13233.21 703.24 57326.34 88888.00 2005-12-27 22:45:26.396 361 13232.69 702.62 57327.32 88888.00 2005-12-27 22:45:27.396 361 13233.47 703.24 57327.69 88888.00 2005-12-27 22:45:28.396 361 13233.60 703.24 57327.81 88888.00 2005-12-27 22:45:29.396 361 13234.12 703.61 57328.18 88888.00 2005-12-27 22:45:30.396 361 13235.28 703.49 57328.79 88888.00 2005-12-27 22:45:31.396 361 13235.15 703.49 57328.42 88888.00 2005-12-27 22:45:32.396 361 13235.28 703.12 57328.66 88888.00 2005-12-27 22:45:33.396 361 13236.58 703.37 57329.03 88888.00 2005-12-27 22:45:34.396 361 13235.67 703.49 57329.28 88888.00 2005-12-27 22:45:35.396 361 13235.02 703.12 57330.13 88888.00 2005-12-27 22:45:36.396 361 13235.54 702.00 57330.01 88888.00 2005-12-27 22:45:37.396 361 13235.28 702.37 57330.62 88888.00 2005-12-27 22:45:38.396 361 13235.15 702.75 57330.99 88888.00 2005-12-27 22:45:39.396 361 13234.12 702.75 57331.84 88888.00 2005-12-27 22:45:40.396 361 13233.34 702.99 57331.72 88888.00 2005-12-27 22:45:41.396 361 13233.34 703.37 57331.96 88888.00 2005-12-27 22:45:42.396 361 13233.08 703.74 57331.72 88888.00 2005-12-27 22:45:43.396 361 13232.95 704.60 57332.82 88888.00 2005-12-27 22:45:44.396 361 13232.95 704.60 57332.82 88888.00 2005-12-27 22:45:45.396 361 13232.69 705.22 57333.43 88888.00 2005-12-27 22:45:46.396 361 13232.69 706.34 57333.55 88888.00 2005-12-27 22:45:47.396 361 13233.08 705.72 57333.31 88888.00 2005-12-27 22:45:48.396 361 13233.08 706.09 57334.17 88888.00 2005-12-27 22:45:49.396 361 13233.86 705.10 57335.14 88888.00 2005-12-27 22:45:50.396 361 13234.76 705.97 57335.14 88888.00 2005-12-27 22:45:51.396 361 13234.76 706.71 57334.78 88888.00 2005-12-27 22:45:52.396 361 13235.80 706.21 57334.90 88888.00 2005-12-27 22:45:53.396 361 13237.49 706.46 57335.02 88888.00 2005-12-27 22:45:54.396 361 13238.79 706.96 57335.14 88888.00 2005-12-27 22:45:55.396 361 13239.70 707.08 57335.63 88888.00 2005-12-27 22:45:56.396 361 13240.87 706.96 57336.00 88888.00 2005-12-27 22:45:57.396 361 13242.04 707.08 57336.86 88888.00 2005-12-27 22:45:58.396 361 13243.60 707.45 57336.98 88888.00 2005-12-27 22:45:59.396 361 13243.86 707.33 57337.22 88888.00 2005-12-27 22:46:00.396 361 13244.38 707.21 57337.22 88888.00 2005-12-27 22:46:01.396 361 13245.16 707.82 57338.20 88888.00 2005-12-27 22:46:02.396 361 13245.81 707.58 57338.69 88888.00 2005-12-27 22:46:03.396 361 13246.07 707.70 57338.32 88888.00 2005-12-27 22:46:04.396 361 13246.20 708.20 57339.30 88888.00 2005-12-27 22:46:05.396 361 13246.33 708.57 57339.30 88888.00 2005-12-27 22:46:06.396 361 13245.81 708.44 57340.52 88888.00 2005-12-27 22:46:07.396 361 13245.68 709.31 57340.16 88888.00 2005-12-27 22:46:08.396 361 13245.94 709.68 57341.14 88888.00 2005-12-27 22:46:09.396 361 13246.33 709.81 57341.87 88888.00 2005-12-27 22:46:10.396 361 13245.29 710.30 57342.11 88888.00 2005-12-27 22:46:11.396 361 13244.64 710.43 57342.36 88888.00 2005-12-27 22:46:12.396 361 13244.38 710.55 57342.97 88888.00 2005-12-27 22:46:13.396 361 13243.86 710.92 57343.46 88888.00 2005-12-27 22:46:14.396 361 13241.65 710.67 57343.70 88888.00 2005-12-27 22:46:15.396 361 13241.91 710.30 57344.80 88888.00 2005-12-27 22:46:16.396 361 13240.09 710.18 57344.93 88888.00 2005-12-27 22:46:17.396 361 13238.92 710.67 57345.54 88888.00 2005-12-27 22:46:18.395 361 13238.27 710.67 57345.78 88888.00 2005-12-27 22:46:19.395 361 13237.62 710.18 57346.03 88888.00 2005-12-27 22:46:20.395 361 13236.45 710.67 57346.76 88888.00 2005-12-27 22:46:21.395 361 13235.93 709.56 57347.62 88888.00 2005-12-27 22:46:22.395 361 13234.38 710.05 57347.74 88888.00 2005-12-27 22:46:23.395 361 13232.95 710.43 57348.11 88888.00 2005-12-27 22:46:24.395 361 13232.17 710.67 57348.84 88888.00 2005-12-27 22:46:25.395 361 13231.39 710.92 57348.84 88888.00 2005-12-27 22:46:26.395 361 13230.74 711.54 57349.20 88888.00 2005-12-27 22:46:27.395 361 13230.61 711.66 57349.94 88888.00 2005-12-27 22:46:28.395 361 13229.70 712.16 57350.18 88888.00 2005-12-27 22:46:29.395 361 13229.31 712.53 57350.55 88888.00 2005-12-27 22:46:30.395 361 13229.18 713.65 57350.67 88888.00 2005-12-27 22:46:31.395 361 13228.92 713.77 57350.92 88888.00 2005-12-27 22:46:32.395 361 13229.05 714.51 57352.02 88888.00 2005-12-27 22:46:33.395 361 13228.27 714.88 57351.53 88888.00 2005-12-27 22:46:34.395 361 13227.23 715.50 57352.26 88888.00 2005-12-27 22:46:35.395 361 13226.97 715.75 57352.51 88888.00 2005-12-27 22:46:36.395 361 13225.54 716.49 57353.12 88888.00 2005-12-27 22:46:37.395 361 13224.24 716.00 57353.61 88888.00 2005-12-27 22:46:38.395 361 13223.33 716.49 57353.97 88888.00 2005-12-27 22:46:39.395 361 13222.16 716.74 57354.83 88888.00 2005-12-27 22:46:40.395 361 13219.30 717.73 57354.95 88888.00 2005-12-27 22:46:41.395 361 13218.39 717.86 57355.07 88888.00 2005-12-27 22:46:42.395 361 13215.67 718.35 57355.68 88888.00 2005-12-27 22:46:43.395 361 13213.85 717.86 57356.91 88888.00 2005-12-27 22:46:44.395 361 13211.90 718.48 57357.89 88888.00 2005-12-27 22:46:45.395 361 13209.43 718.10 57357.03 88888.00 2005-12-27 22:46:46.395 361 13206.31 718.85 57358.13 88888.00 2005-12-27 22:46:47.395 361 13204.49 718.97 57358.25 88888.00 2005-12-27 22:46:48.395 361 13202.02 718.35 57358.01 88888.00 2005-12-27 22:46:49.395 361 13199.81 718.48 57358.50 88888.00 2005-12-27 22:46:50.395 361 13197.74 718.97 57358.50 88888.00 2005-12-27 22:46:51.395 361 13195.40 718.10 57358.98 88888.00 2005-12-27 22:46:52.395 361 13194.75 718.48 57358.62 88888.00 2005-12-27 22:46:53.395 361 13193.32 717.98 57359.23 88888.00 2005-12-27 22:46:54.395 361 13192.15 718.10 57359.23 88888.00 2005-12-27 22:46:55.395 361 13191.24 717.61 57359.96 88888.00 2005-12-27 22:46:56.395 361 13190.20 716.62 57359.35 88888.00 2005-12-27 22:46:57.395 361 13188.90 717.24 57359.35 88888.00 2005-12-27 22:46:58.395 361 13187.86 716.49 57359.35 88888.00 2005-12-27 22:46:59.395 361 13186.82 716.25 57359.23 88888.00 2005-12-27 22:47:00.395 361 13185.65 715.88 57359.48 88888.00 2005-12-27 22:47:01.395 361 13184.09 716.12 57359.23 88888.00 2005-12-27 22:47:02.395 361 13183.05 716.00 57359.11 88888.00 2005-12-27 22:47:03.395 361 13181.49 716.25 57357.89 88888.00 2005-12-27 22:47:04.395 361 13180.58 715.75 57358.74 88888.00 2005-12-27 22:47:05.395 361 13179.80 716.37 57358.01 88888.00 2005-12-27 22:47:06.395 361 13178.77 716.00 57358.50 88888.00 2005-12-27 22:47:07.395 361 13177.08 715.75 57357.52 88888.00 2005-12-27 22:47:08.395 361 13176.56 716.99 57356.91 88888.00 2005-12-27 22:47:09.395 361 13175.65 716.37 57357.27 88888.00 2005-12-27 22:47:10.395 361 13174.87 717.24 57357.27 88888.00 2005-12-27 22:47:11.395 361 13173.44 717.24 57356.79 88888.00 2005-12-27 22:47:12.395 361 13173.18 717.73 57356.42 88888.00 2005-12-27 22:47:13.395 361 13172.40 717.49 57356.18 88888.00 2005-12-27 22:47:14.395 361 13172.14 717.11 57355.93 88888.00 2005-12-27 22:47:15.395 361 13172.27 717.73 57355.56 88888.00 2005-12-27 22:47:16.395 361 13171.62 717.49 57354.95 88888.00 2005-12-27 22:47:17.395 361 13172.01 718.60 57355.56 88888.00 2005-12-27 22:47:18.395 361 13171.62 718.97 57355.07 88888.00 2005-12-27 22:47:19.395 361 13171.75 718.85 57354.83 88888.00 2005-12-27 22:47:20.395 361 13171.75 718.48 57354.83 88888.00 2005-12-27 22:47:21.395 361 13171.75 718.60 57355.07 88888.00 2005-12-27 22:47:22.395 361 13171.88 717.86 57354.22 88888.00 2005-12-27 22:47:23.395 361 13172.01 717.86 57354.83 88888.00 2005-12-27 22:47:24.395 361 13171.23 717.98 57353.61 88888.00 2005-12-27 22:47:25.395 361 13170.32 717.49 57353.97 88888.00 2005-12-27 22:47:26.395 361 13168.76 717.61 57354.59 88888.00 2005-12-27 22:47:27.395 361 13168.11 716.74 57354.34 88888.00 2005-12-27 22:47:28.395 361 13167.33 716.99 57354.59 88888.00 2005-12-27 22:47:29.395 361 13166.42 716.00 57353.97 88888.00 2005-12-27 22:47:30.395 361 13164.99 715.75 57354.22 88888.00 2005-12-27 22:47:31.395 361 13163.95 714.88 57354.71 88888.00 2005-12-27 22:47:32.395 361 13162.78 715.13 57353.97 88888.00 2005-12-27 22:47:33.395 361 13160.45 714.64 57353.73 88888.00 2005-12-27 22:47:34.395 361 13159.54 714.26 57353.85 88888.00 2005-12-27 22:47:35.395 361 13158.76 714.39 57353.85 88888.00 2005-12-27 22:47:36.395 361 13156.68 713.52 57353.00 88888.00 2005-12-27 22:47:37.395 361 13155.77 713.40 57352.87 88888.00 2005-12-27 22:47:38.395 361 13154.47 713.03 57353.12 88888.00 2005-12-27 22:47:39.395 361 13152.91 713.27 57352.02 88888.00 2005-12-27 22:47:40.395 361 13153.30 713.52 57352.14 88888.00 2005-12-27 22:47:41.395 361 13151.35 714.02 57352.02 88888.00 2005-12-27 22:47:42.395 361 13150.18 714.51 57352.51 88888.00 2005-12-27 22:47:43.395 361 13149.53 714.14 57352.02 88888.00 2005-12-27 22:47:44.395 361 13149.27 713.89 57351.16 88888.00 2005-12-27 22:47:45.395 361 13147.19 714.14 57351.53 88888.00 2005-12-27 22:47:46.395 361 13147.06 714.26 57350.55 88888.00 2005-12-27 22:47:47.395 361 13146.93 714.02 57350.06 88888.00 2005-12-27 22:47:48.395 361 13146.41 714.26 57350.06 88888.00 2005-12-27 22:47:49.395 361 13146.28 713.77 57349.45 88888.00 2005-12-27 22:47:50.395 361 13146.02 713.52 57349.45 88888.00 2005-12-27 22:47:51.395 361 13146.28 714.51 57348.47 88888.00 2005-12-27 22:47:52.395 361 13145.37 714.14 57348.71 88888.00 2005-12-27 22:47:53.395 361 13145.24 714.88 57348.11 88888.00 2005-12-27 22:47:54.395 361 13144.72 714.39 57347.74 88888.00 2005-12-27 22:47:55.395 361 13144.46 714.76 57347.86 88888.00 2005-12-27 22:47:56.395 361 13143.94 714.76 57347.74 88888.00 2005-12-27 22:47:57.395 361 13143.04 714.51 57347.98 88888.00 2005-12-27 22:47:58.395 361 13142.39 715.26 57347.74 88888.00 2005-12-27 22:47:59.395 361 13140.96 714.88 57347.12 88888.00 2005-12-27 22:48:00.395 361 13140.05 714.64 57346.52 88888.00 2005-12-27 22:48:01.395 361 13139.27 714.02 57346.52 88888.00 2005-12-27 22:48:02.395 361 13138.10 714.64 57346.39 88888.00 2005-12-27 22:48:03.395 361 13137.45 714.76 57346.03 88888.00 2005-12-27 22:48:04.395 361 13135.63 714.64 57346.03 88888.00 2005-12-27 22:48:05.395 361 13135.24 714.14 57345.17 88888.00 2005-12-27 22:48:06.395 361 13134.20 714.51 57345.41 88888.00 2005-12-27 22:48:07.395 361 13134.33 714.14 57344.93 88888.00 2005-12-27 22:48:08.395 361 13132.90 713.27 57345.17 88888.00 2005-12-27 22:48:09.395 361 13132.77 713.65 57344.31 88888.00 2005-12-27 22:48:10.395 361 13131.73 713.27 57343.70 88888.00 2005-12-27 22:48:11.395 361 13131.99 712.65 57344.19 88888.00 2005-12-27 22:48:12.395 361 13131.60 712.65 57343.34 88888.00 2005-12-27 22:48:13.395 361 13131.08 712.78 57342.97 88888.00 2005-12-27 22:48:14.395 361 13131.60 712.16 57342.36 88888.00 2005-12-27 22:48:15.395 361 13131.60 712.04 57341.62 88888.00 2005-12-27 22:48:16.395 361 13131.60 711.54 57340.89 88888.00 2005-12-27 22:48:17.395 361 13131.60 711.04 57340.28 88888.00 2005-12-27 22:48:18.395 361 13131.47 711.04 57339.79 88888.00 2005-12-27 22:48:19.395 361 13130.95 709.56 57339.30 88888.00 2005-12-27 22:48:20.395 361 13130.43 709.31 57339.06 88888.00 2005-12-27 22:48:21.395 361 13129.65 708.94 57338.81 88888.00 2005-12-27 22:48:22.395 361 13129.00 708.20 57338.08 88888.00 2005-12-27 22:48:23.395 361 13127.70 707.58 57337.84 88888.00 2005-12-27 22:48:24.395 361 13127.70 707.45 57337.22 88888.00 2005-12-27 22:48:25.395 361 13126.92 707.21 57336.37 88888.00 2005-12-27 22:48:26.395 361 13126.01 707.45 57335.27 88888.00 2005-12-27 22:48:27.395 361 13125.24 707.08 57335.39 88888.00 2005-12-27 22:48:28.395 361 13125.50 707.45 57334.41 88888.00 2005-12-27 22:48:29.395 361 13126.40 707.08 57334.17 88888.00 2005-12-27 22:48:30.395 361 13125.62 707.95 57333.07 88888.00 2005-12-27 22:48:31.395 361 13125.50 707.58 57333.43 88888.00 2005-12-27 22:48:32.395 361 13125.24 709.19 57332.09 88888.00 2005-12-27 22:48:33.395 361 13125.75 709.06 57331.72 88888.00 2005-12-27 22:48:34.395 361 13126.01 710.80 57330.86 88888.00 2005-12-27 22:48:35.395 361 13126.66 710.55 57329.89 88888.00 2005-12-27 22:48:36.395 361 13127.18 711.66 57329.52 88888.00 2005-12-27 22:48:37.395 361 13127.31 712.04 57329.77 88888.00 2005-12-27 22:48:38.395 361 13127.18 713.15 57329.40 88888.00 2005-12-27 22:48:39.395 361 13127.44 713.77 57329.03 88888.00 2005-12-27 22:48:40.395 361 13128.61 714.39 57328.54 88888.00 2005-12-27 22:48:41.395 361 13129.52 714.51 57328.18 88888.00 2005-12-27 22:48:42.395 361 13129.52 714.76 57327.69 88888.00 2005-12-27 22:48:43.395 361 13130.56 715.38 57327.20 88888.00 2005-12-27 22:48:44.395 361 13130.69 715.26 57327.20 88888.00 2005-12-27 22:48:45.395 361 13132.25 715.88 57326.46 88888.00 2005-12-27 22:48:46.395 361 13132.64 716.49 57326.22 88888.00 2005-12-27 22:48:47.395 361 13133.68 716.87 57326.10 88888.00 2005-12-27 22:48:48.395 361 13134.98 716.37 57325.48 88888.00 2005-12-27 22:48:49.395 361 13134.59 717.98 57325.24 88888.00 2005-12-27 22:48:50.395 361 13136.02 718.48 57325.48 88888.00 2005-12-27 22:48:51.395 361 13136.93 718.72 57324.75 88888.00 2005-12-27 22:48:52.395 361 13137.06 718.23 57324.39 88888.00 2005-12-27 22:48:53.395 361 13137.97 718.97 57324.39 88888.00 2005-12-27 22:48:54.395 361 13138.10 718.85 57323.53 88888.00 2005-12-27 22:48:55.395 361 13140.18 719.34 57323.04 88888.00 2005-12-27 22:48:56.395 361 13140.70 720.09 57322.92 88888.00 2005-12-27 22:48:57.395 361 13142.26 720.21 57322.55 88888.00 2005-12-27 22:48:58.395 361 13144.08 720.58 57321.82 88888.00 2005-12-27 22:48:59.395 361 13146.80 721.45 57322.18 88888.00 2005-12-27 22:49:00.395 361 13147.97 721.57 57320.96 88888.00 2005-12-27 22:49:01.395 361 13149.92 722.19 57320.72 88888.00 2005-12-27 22:49:02.395 361 13152.52 722.56 57320.47 88888.00 2005-12-27 22:49:03.395 361 13154.60 722.93 57320.11 88888.00 2005-12-27 22:49:04.395 361 13157.33 722.93 57319.62 88888.00 2005-12-27 22:49:05.395 361 13159.15 723.18 57319.25 88888.00 2005-12-27 22:49:06.395 361 13160.71 723.31 57319.25 88888.00 2005-12-27 22:49:07.395 361 13162.52 723.31 57318.39 88888.00 2005-12-27 22:49:08.395 361 13164.34 723.06 57318.03 88888.00 2005-12-27 22:49:09.395 361 13167.07 722.32 57318.64 88888.00 2005-12-27 22:49:10.395 361 13168.24 722.56 57317.66 88888.00 2005-12-27 22:49:11.395 361 13170.45 721.57 57317.41 88888.00 2005-12-27 22:49:12.395 361 13171.62 721.20 57317.66 88888.00 2005-12-27 22:49:13.395 361 13173.57 720.83 57318.27 88888.00 2005-12-27 22:49:14.395 361 13175.52 719.47 57317.66 88888.00 2005-12-27 22:49:15.395 361 13176.43 718.97 57317.91 88888.00 2005-12-27 22:49:16.395 361 13179.03 718.97 57316.93 88888.00 2005-12-27 22:49:17.395 361 13180.06 717.86 57317.41 88888.00 2005-12-27 22:49:18.395 361 13180.97 717.24 57317.78 88888.00 2005-12-27 22:49:19.395 361 13181.62 716.87 57317.91 88888.00 2005-12-27 22:49:20.395 361 13182.92 716.25 57317.91 88888.00 2005-12-27 22:49:21.395 361 13182.40 715.88 57317.54 88888.00 2005-12-27 22:49:22.395 361 13182.14 715.75 57318.03 88888.00 2005-12-27 22:49:23.395 361 13182.79 715.13 57318.88 88888.00 2005-12-27 22:49:24.395 361 13181.36 715.13 57318.03 88888.00 2005-12-27 22:49:25.395 361 13181.36 715.13 57318.15 88888.00 2005-12-27 22:49:26.395 361 13181.49 715.38 57318.03 88888.00 2005-12-27 22:49:27.395 361 13180.97 715.50 57319.00 88888.00 2005-12-27 22:49:28.395 361 13180.58 715.63 57318.39 88888.00 2005-12-27 22:49:29.395 361 13180.97 715.88 57318.52 88888.00 2005-12-27 22:49:30.395 361 13181.62 715.75 57318.76 88888.00 2005-12-27 22:49:31.395 361 13180.84 716.37 57318.88 88888.00 2005-12-27 22:49:32.395 361 13181.75 716.25 57318.76 88888.00 2005-12-27 22:49:33.395 361 13180.84 716.87 57318.39 88888.00 2005-12-27 22:49:34.395 361 13182.14 716.74 57317.91 88888.00 2005-12-27 22:49:35.395 361 13181.75 716.74 57318.39 88888.00 2005-12-27 22:49:36.395 361 13182.40 716.74 57318.52 88888.00 2005-12-27 22:49:37.395 361 13182.27 716.99 57318.76 88888.00 2005-12-27 22:49:38.395 361 13183.05 717.98 57318.15 88888.00 2005-12-27 22:49:39.395 361 13184.22 717.49 57318.03 88888.00 2005-12-27 22:49:40.395 361 13185.13 717.61 57318.03 88888.00 2005-12-27 22:49:41.395 361 13186.56 718.35 57318.39 88888.00 2005-12-27 22:49:42.395 361 13187.34 719.47 57318.15 88888.00 2005-12-27 22:49:43.395 361 13188.64 719.34 57317.91 88888.00 2005-12-27 22:49:44.395 361 13190.72 719.71 57317.91 88888.00 2005-12-27 22:49:45.395 361 13191.63 720.21 57317.17 88888.00 2005-12-27 22:49:46.395 361 13193.19 720.09 57318.03 88888.00 2005-12-27 22:49:47.395 361 13195.27 720.09 57317.05 88888.00 2005-12-27 22:49:48.395 361 13196.57 720.46 57317.91 88888.00 2005-12-27 22:49:49.395 361 13197.61 720.58 57317.78 88888.00 2005-12-27 22:49:50.395 361 13199.16 720.83 57318.15 88888.00 2005-12-27 22:49:51.395 361 13200.07 721.20 57318.52 88888.00 2005-12-27 22:49:52.395 361 13202.02 721.08 57317.91 88888.00 2005-12-27 22:49:53.395 361 13203.32 721.70 57318.15 88888.00 2005-12-27 22:49:54.395 361 13204.62 721.70 57318.52 88888.00 2005-12-27 22:49:55.395 361 13205.79 722.19 57319.13 88888.00 2005-12-27 22:49:56.395 361 13207.35 722.44 57318.88 88888.00 2005-12-27 22:49:57.395 361 13207.74 723.18 57320.23 88888.00 2005-12-27 22:49:58.395 361 13209.56 723.43 57319.37 88888.00 2005-12-27 22:49:59.395 361 13210.60 724.30 57320.35 88888.00 2005-12-27 22:50:00.395 361 13210.99 724.05 57319.86 88888.00 2005-12-27 22:50:01.395 361 13212.03 724.67 57320.84 88888.00 2005-12-27 22:50:02.395 361 13213.33 724.30 57320.84 88888.00 2005-12-27 22:50:03.395 361 13213.46 724.92 57321.33 88888.00 2005-12-27 22:50:04.395 361 13215.02 724.67 57321.57 88888.00 2005-12-27 22:50:05.395 361 13215.67 724.79 57322.30 88888.00 2005-12-27 22:50:06.395 361 13216.45 726.03 57322.43 88888.00 2005-12-27 22:50:07.395 361 13218.91 726.03 57323.04 88888.00 2005-12-27 22:50:08.395 361 13219.30 725.91 57322.55 88888.00 2005-12-27 22:50:09.395 361 13220.60 726.53 57323.53 88888.00 2005-12-27 22:50:10.395 361 13220.99 725.41 57324.26 88888.00 2005-12-27 22:50:11.395 361 13222.16 725.54 57324.26 88888.00 2005-12-27 22:50:12.395 361 13223.46 726.03 57324.75 88888.00 2005-12-27 22:50:13.395 361 13224.50 726.40 57325.61 88888.00 2005-12-27 22:50:14.395 361 13224.89 726.15 57326.10 88888.00 2005-12-27 22:50:15.395 361 13225.67 724.92 57326.34 88888.00 2005-12-27 22:50:16.395 361 13226.45 725.41 57326.46 88888.00 2005-12-27 22:50:17.395 361 13227.36 725.78 57327.44 88888.00 2005-12-27 22:50:18.395 361 13227.88 724.54 57327.93 88888.00 2005-12-27 22:50:19.395 361 13229.18 724.42 57327.56 88888.00 2005-12-27 22:50:20.395 361 13229.83 724.92 57328.79 88888.00 2005-12-27 22:50:21.395 361 13231.00 724.54 57328.66 88888.00 2005-12-27 22:50:22.395 361 13230.74 724.54 57329.40 88888.00 2005-12-27 22:50:23.395 361 13232.69 723.31 57330.50 88888.00 2005-12-27 22:50:24.395 361 13233.60 723.80 57330.38 88888.00 2005-12-27 22:50:25.395 361 13232.82 723.80 57330.62 88888.00 2005-12-27 22:50:26.395 361 13233.73 723.68 57331.23 88888.00 2005-12-27 22:50:27.395 361 13234.38 723.80 57331.72 88888.00 2005-12-27 22:50:28.395 361 13234.89 722.93 57332.58 88888.00 2005-12-27 22:50:29.395 361 13235.02 723.31 57332.58 88888.00 2005-12-27 22:50:30.395 361 13235.02 722.81 57332.70 88888.00 2005-12-27 22:50:31.395 361 13235.15 722.69 57334.04 88888.00 2005-12-27 22:50:32.395 361 13236.84 722.81 57334.53 88888.00 2005-12-27 22:50:33.395 361 13237.10 722.44 57334.17 88888.00 2005-12-27 22:50:34.395 361 13237.62 722.56 57334.90 88888.00 2005-12-27 22:50:35.395 361 13238.27 722.19 57335.27 88888.00 2005-12-27 22:50:36.395 361 13240.09 722.19 57336.37 88888.00 2005-12-27 22:50:37.395 361 13239.57 722.81 57336.86 88888.00 2005-12-27 22:50:38.395 361 13240.48 722.56 57336.73 88888.00 2005-12-27 22:50:39.395 361 13241.13 722.44 57337.71 88888.00 2005-12-27 22:50:40.395 361 13241.52 722.32 57338.32 88888.00 2005-12-27 22:50:41.395 361 13240.87 722.07 57339.06 88888.00 2005-12-27 22:50:42.395 361 13241.78 722.32 57338.93 88888.00 2005-12-27 22:50:43.395 361 13241.39 721.94 57340.16 88888.00 2005-12-27 22:50:44.395 361 13242.04 721.57 57340.04 88888.00 2005-12-27 22:50:45.395 361 13241.13 721.94 57340.77 88888.00 2005-12-27 22:50:46.395 361 13242.04 722.19 57341.87 88888.00 2005-12-27 22:50:47.395 361 13242.95 722.07 57341.38 88888.00 2005-12-27 22:50:48.395 361 13242.43 722.69 57341.87 88888.00 2005-12-27 22:50:49.395 361 13242.56 722.81 57342.60 88888.00 2005-12-27 22:50:50.395 361 13242.17 723.18 57343.34 88888.00 2005-12-27 22:50:51.395 361 13242.69 722.69 57344.31 88888.00 2005-12-27 22:50:52.395 361 13242.95 723.55 57344.56 88888.00 2005-12-27 22:50:53.395 361 13242.95 723.55 57345.05 88888.00 2005-12-27 22:50:54.395 361 13243.60 723.31 57344.56 88888.00 2005-12-27 22:50:55.395 361 13244.51 723.55 57345.41 88888.00 2005-12-27 22:50:56.395 361 13245.42 723.55 57346.27 88888.00 2005-12-27 22:50:57.395 361 13246.46 723.68 57346.52 88888.00 2005-12-27 22:50:58.395 361 13247.37 724.05 57346.88 88888.00 2005-12-27 22:50:59.395 361 13247.89 723.80 57347.98 88888.00 2005-12-27 22:51:00.395 361 13248.93 723.31 57348.35 88888.00 2005-12-27 22:51:01.395 361 13249.97 723.93 57348.59 88888.00 2005-12-27 22:51:02.395 361 13250.49 723.55 57348.71 88888.00 2005-12-27 22:51:03.395 361 13251.40 723.31 57350.06 88888.00 2005-12-27 22:51:04.395 361 13250.88 722.56 57349.57 88888.00 2005-12-27 22:51:05.395 361 13251.79 723.68 57350.79 88888.00 2005-12-27 22:51:06.395 361 13251.40 722.93 57351.29 88888.00 2005-12-27 22:51:07.395 361 13252.30 723.18 57351.53 88888.00 2005-12-27 22:51:08.395 361 13251.92 723.06 57352.14 88888.00 2005-12-27 22:51:09.395 361 13251.66 723.43 57353.73 88888.00 2005-12-27 22:51:10.395 361 13251.92 723.68 57353.97 88888.00 2005-12-27 22:51:11.395 361 13251.01 723.31 57354.83 88888.00 2005-12-27 22:51:12.395 361 13251.53 723.31 57355.68 88888.00 2005-12-27 22:51:13.395 361 13250.88 723.80 57355.44 88888.00 2005-12-27 22:51:14.395 361 13251.27 723.18 57355.68 88888.00 2005-12-27 22:51:15.395 361 13250.23 723.68 57356.42 88888.00 2005-12-27 22:51:16.395 361 13249.84 723.43 57357.52 88888.00 2005-12-27 22:51:17.395 361 13249.32 724.05 57357.89 88888.00 2005-12-27 22:51:18.395 361 13248.80 723.68 57358.62 88888.00 2005-12-27 22:51:19.395 361 13247.76 723.18 57358.25 88888.00 2005-12-27 22:51:20.395 361 13248.15 723.06 57358.98 88888.00 2005-12-27 22:51:21.395 361 13246.85 722.93 57359.35 88888.00 2005-12-27 22:51:22.395 361 13246.59 723.06 57359.96 88888.00 2005-12-27 22:51:23.395 361 13245.68 722.32 57360.70 88888.00 2005-12-27 22:51:24.395 361 13244.51 722.07 57360.94 88888.00 2005-12-27 22:51:25.395 361 13244.51 721.45 57361.43 88888.00 2005-12-27 22:51:26.395 361 13242.69 721.57 57362.04 88888.00 2005-12-27 22:51:27.395 361 13243.34 720.33 57362.04 88888.00 2005-12-27 22:51:28.395 361 13242.17 719.96 57362.41 88888.00 2005-12-27 22:51:29.395 361 13242.04 719.34 57363.51 88888.00 2005-12-27 22:51:30.395 361 13240.61 719.22 57363.88 88888.00 2005-12-27 22:51:31.395 361 13240.35 718.85 57364.24 88888.00 2005-12-27 22:51:32.395 361 13239.31 718.72 57364.61 88888.00 2005-12-27 22:51:33.395 361 13238.79 718.10 57364.49 88888.00 2005-12-27 22:51:34.395 361 13238.66 718.10 57364.73 88888.00 2005-12-27 22:51:35.395 361 13236.71 717.49 57365.96 88888.00 2005-12-27 22:51:36.395 361 13236.71 717.73 57365.96 88888.00 2005-12-27 22:51:37.395 361 13235.41 716.37 57366.32 88888.00 2005-12-27 22:51:38.395 361 13234.38 717.11 57366.45 88888.00 2005-12-27 22:51:39.395 361 13234.12 717.61 57366.69 88888.00 2005-12-27 22:51:40.395 361 13233.47 716.87 57367.30 88888.00 2005-12-27 22:51:41.395 361 13233.08 716.62 57367.67 88888.00 2005-12-27 22:51:42.395 361 13232.30 716.25 57368.04 88888.00 2005-12-27 22:51:43.395 361 13232.82 716.62 57367.67 88888.00 2005-12-27 22:51:44.395 361 13230.74 716.49 57368.16 88888.00 2005-12-27 22:51:45.395 361 13230.61 716.25 57368.28 88888.00 2005-12-27 22:51:46.395 361 13230.61 716.49 57368.52 88888.00 2005-12-27 22:51:47.395 361 13229.57 716.49 57368.40 88888.00 2005-12-27 22:51:48.395 361 13228.53 716.74 57369.01 88888.00 2005-12-27 22:51:49.395 361 13227.36 716.25 57369.38 88888.00 2005-12-27 22:51:50.395 361 13226.58 716.74 57369.62 88888.00 2005-12-27 22:51:51.395 361 13224.63 716.12 57370.23 88888.00 2005-12-27 22:51:52.395 361 13222.16 716.25 57370.23 88888.00 2005-12-27 22:51:53.395 361 13220.60 717.11 57370.11 88888.00 2005-12-27 22:51:54.395 361 13219.04 716.49 57370.48 88888.00 2005-12-27 22:51:55.395 361 13216.18 716.49 57370.85 88888.00 2005-12-27 22:51:56.395 361 13213.98 716.49 57370.85 88888.00 2005-12-27 22:51:57.395 361 13211.77 716.37 57370.60 88888.00 2005-12-27 22:51:58.395 361 13209.95 716.49 57371.21 88888.00 2005-12-27 22:51:59.395 361 13207.48 716.25 57371.34 88888.00 2005-12-27 22:52:00.395 361 13205.79 715.88 57371.09 88888.00 2005-12-27 22:52:01.395 361 13203.84 715.88 57371.82 88888.00 2005-12-27 22:52:02.395 361 13202.28 715.38 57371.58 88888.00 2005-12-27 22:52:03.395 361 13200.33 715.01 57371.34 88888.00 2005-12-27 22:52:04.395 361 13198.64 714.76 57370.48 88888.00 2005-12-27 22:52:05.395 361 13197.22 714.88 57371.58 88888.00 2005-12-27 22:52:06.395 361 13196.05 713.89 57370.23 88888.00 2005-12-27 22:52:07.395 361 13194.88 713.65 57370.48 88888.00 2005-12-27 22:52:08.395 361 13193.58 712.90 57370.23 88888.00 2005-12-27 22:52:09.395 361 13192.67 712.41 57370.60 88888.00 2005-12-27 22:52:10.395 361 13191.37 713.03 57369.75 88888.00 2005-12-27 22:52:11.395 361 13189.81 712.65 57369.87 88888.00 2005-12-27 22:52:12.395 361 13188.64 712.65 57370.11 88888.00 2005-12-27 22:52:13.395 361 13186.43 711.91 57369.87 88888.00 2005-12-27 22:52:14.395 361 13186.17 711.79 57369.87 88888.00 2005-12-27 22:52:15.395 361 13184.09 712.16 57369.75 88888.00 2005-12-27 22:52:16.395 361 13182.92 711.91 57369.01 88888.00 2005-12-27 22:52:17.395 361 13180.97 711.54 57368.64 88888.00 2005-12-27 22:52:18.395 361 13180.19 712.65 57369.01 88888.00 2005-12-27 22:52:19.395 361 13179.54 712.16 57368.52 88888.00 2005-12-27 22:52:20.395 361 13178.38 712.90 57368.16 88888.00 2005-12-27 22:52:21.395 361 13177.73 712.53 57367.54 88888.00 2005-12-27 22:52:22.395 361 13176.69 712.53 57367.91 88888.00 2005-12-27 22:52:23.395 361 13175.91 713.52 57366.69 88888.00 2005-12-27 22:52:24.395 361 13174.22 713.27 57367.67 88888.00 2005-12-27 22:52:25.395 361 13172.92 713.40 57366.81 88888.00 2005-12-27 22:52:26.395 361 13173.31 713.65 57366.45 88888.00 2005-12-27 22:52:27.395 361 13171.49 713.77 57366.45 88888.00 2005-12-27 22:52:28.395 361 13170.19 713.40 57365.83 88888.00 2005-12-27 22:52:29.395 361 13170.19 713.65 57365.46 88888.00 2005-12-27 22:52:30.395 361 13168.89 713.89 57365.96 88888.00 2005-12-27 22:52:31.395 361 13168.50 713.52 57364.61 88888.00 2005-12-27 22:52:32.395 361 13167.72 713.65 57364.61 88888.00 2005-12-27 22:52:33.395 361 13166.94 713.65 57364.61 88888.00 2005-12-27 22:52:34.395 361 13167.85 713.03 57364.49 88888.00 2005-12-27 22:52:35.395 361 13167.72 713.27 57363.88 88888.00 2005-12-27 22:52:36.395 361 13167.46 713.03 57364.12 88888.00 2005-12-27 22:52:37.395 361 13168.37 712.28 57363.39 88888.00 2005-12-27 22:52:38.395 361 13168.76 712.16 57362.90 88888.00 2005-12-27 22:52:39.395 361 13169.41 711.29 57362.41 88888.00 2005-12-27 22:52:40.395 361 13169.80 711.42 57362.65 88888.00 2005-12-27 22:52:41.395 361 13169.54 711.04 57362.41 88888.00 2005-12-27 22:52:42.395 361 13170.19 710.05 57362.29 88888.00 2005-12-27 22:52:43.395 361 13169.54 709.93 57361.31 88888.00 2005-12-27 22:52:44.395 361 13170.19 709.56 57361.68 88888.00 2005-12-27 22:52:45.395 361 13169.54 708.82 57361.43 88888.00 2005-12-27 22:52:46.395 361 13168.50 709.43 57361.31 88888.00 2005-12-27 22:52:47.395 361 13168.89 708.94 57360.70 88888.00 2005-12-27 22:52:48.395 361 13168.11 708.20 57361.80 88888.00 2005-12-27 22:52:49.395 361 13167.07 708.20 57360.57 88888.00 2005-12-27 22:52:50.395 361 13166.68 707.58 57361.55 88888.00 2005-12-27 22:52:51.395 361 13166.29 706.83 57360.94 88888.00 2005-12-27 22:52:52.395 361 13166.03 707.95 57360.33 88888.00 2005-12-27 22:52:53.395 361 13165.12 706.96 57360.33 88888.00 2005-12-27 22:52:54.395 361 13164.08 706.21 57359.96 88888.00 2005-12-27 22:52:55.395 361 13164.99 705.47 57359.72 88888.00 2005-12-27 22:52:56.395 361 13165.12 705.72 57360.09 88888.00 2005-12-27 22:52:57.395 361 13164.34 705.84 57359.60 88888.00 2005-12-27 22:52:58.395 361 13164.08 705.10 57359.84 88888.00 2005-12-27 22:52:59.395 361 13165.25 705.72 57359.48 88888.00 2005-12-27 22:53:00.395 361 13165.25 704.73 57359.11 88888.00 2005-12-27 22:53:01.395 361 13165.64 704.36 57359.23 88888.00 2005-12-27 22:53:02.395 361 13165.77 703.99 57358.74 88888.00 2005-12-27 22:53:03.395 361 13165.90 703.86 57359.35 88888.00 2005-12-27 22:53:04.395 361 13165.51 704.36 57359.72 88888.00 2005-12-27 22:53:05.395 361 13165.90 703.74 57359.23 88888.00 2005-12-27 22:53:06.395 361 13166.29 704.11 57359.23 88888.00 2005-12-27 22:53:07.395 361 13166.29 704.23 57358.50 88888.00 2005-12-27 22:53:08.395 361 13166.03 704.60 57358.50 88888.00 2005-12-27 22:53:09.395 361 13166.94 704.23 57359.11 88888.00 2005-12-27 22:53:10.395 361 13165.90 703.99 57357.89 88888.00 2005-12-27 22:53:11.395 361 13166.03 704.60 57357.64 88888.00 2005-12-27 22:53:12.395 361 13165.64 704.85 57358.25 88888.00 2005-12-27 22:53:13.395 361 13165.64 705.35 57358.38 88888.00 2005-12-27 22:53:14.395 361 13165.77 705.10 57357.76 88888.00 2005-12-27 22:53:15.395 361 13165.64 704.98 57357.15 88888.00 2005-12-27 22:53:16.395 361 13165.51 705.72 57357.27 88888.00 2005-12-27 22:53:17.395 361 13165.90 705.72 57357.03 88888.00 2005-12-27 22:53:18.395 361 13165.77 706.83 57357.64 88888.00 2005-12-27 22:53:19.395 361 13166.81 706.09 57357.15 88888.00 2005-12-27 22:53:20.395 361 13167.46 706.96 57356.79 88888.00 2005-12-27 22:53:21.395 361 13167.85 706.59 57355.56 88888.00 2005-12-27 22:53:22.395 361 13168.50 706.71 57356.66 88888.00 2005-12-27 22:53:23.395 361 13170.06 706.96 57356.05 88888.00 2005-12-27 22:53:24.395 361 13169.80 707.21 57355.56 88888.00 2005-12-27 22:53:25.395 361 13169.93 707.08 57355.56 88888.00 2005-12-27 22:53:26.395 361 13170.45 706.71 57355.81 88888.00 2005-12-27 22:53:27.395 361 13171.10 706.96 57354.95 88888.00 2005-12-27 22:53:28.395 361 13171.10 707.70 57355.20 88888.00 2005-12-27 22:53:29.395 361 13171.49 707.21 57355.32 88888.00 2005-12-27 22:53:30.395 361 13170.84 707.70 57353.85 88888.00 2005-12-27 22:53:31.395 361 13171.62 707.58 57354.46 88888.00 2005-12-27 22:53:32.395 361 13171.36 707.70 57354.34 88888.00 2005-12-27 22:53:33.395 361 13172.01 707.70 57354.34 88888.00 2005-12-27 22:53:34.395 361 13172.53 708.20 57354.59 88888.00 2005-12-27 22:53:35.395 361 13173.05 707.82 57353.61 88888.00 2005-12-27 22:53:36.395 361 13173.70 707.70 57353.61 88888.00 2005-12-27 22:53:37.395 361 13173.31 708.07 57353.12 88888.00 2005-12-27 22:53:38.395 361 13173.83 708.82 57352.75 88888.00 2005-12-27 22:53:39.395 361 13174.87 708.32 57352.38 88888.00 2005-12-27 22:53:40.395 361 13175.26 708.69 57352.75 88888.00 2005-12-27 22:53:41.395 361 13177.60 708.94 57351.77 88888.00 2005-12-27 22:53:42.395 361 13177.99 708.94 57352.26 88888.00 2005-12-27 22:53:43.395 361 13179.54 710.05 57351.65 88888.00 2005-12-27 22:53:44.395 361 13180.58 710.05 57350.79 88888.00 2005-12-27 22:53:45.395 361 13180.97 710.55 57351.41 88888.00 2005-12-27 22:53:46.395 361 13182.01 710.30 57351.29 88888.00 2005-12-27 22:53:47.395 361 13182.79 711.17 57351.04 88888.00 2005-12-27 22:53:48.395 361 13182.66 711.42 57350.43 88888.00 2005-12-27 22:53:49.395 361 13182.79 711.54 57350.79 88888.00 2005-12-27 22:53:50.395 361 13183.18 711.42 57350.67 88888.00 2005-12-27 22:53:51.395 361 13183.18 712.16 57350.18 88888.00 2005-12-27 22:53:52.395 361 13182.14 712.16 57349.70 88888.00 2005-12-27 22:53:53.395 361 13181.88 712.65 57349.08 88888.00 2005-12-27 22:53:54.395 361 13182.40 713.03 57349.45 88888.00 2005-12-27 22:53:55.395 361 13182.14 714.26 57349.20 88888.00 2005-12-27 22:53:56.395 361 13182.40 714.26 57348.84 88888.00 2005-12-27 22:53:57.395 361 13182.01 715.26 57348.59 88888.00 2005-12-27 22:53:58.395 361 13181.75 715.26 57348.59 88888.00 2005-12-27 22:53:59.395 361 13182.66 716.49 57347.98 88888.00 2005-12-27 22:54:00.395 361 13182.01 716.87 57348.11 88888.00 2005-12-27 22:54:01.395 361 13182.92 717.61 57347.86 88888.00 2005-12-27 22:54:02.395 361 13183.18 716.99 57347.00 88888.00 2005-12-27 22:54:03.395 361 13182.40 718.23 57347.12 88888.00 2005-12-27 22:54:04.395 361 13182.92 718.35 57346.27 88888.00 2005-12-27 22:54:05.395 361 13183.44 718.35 57346.03 88888.00 2005-12-27 22:54:06.395 361 13184.22 719.47 57345.41 88888.00 2005-12-27 22:54:07.395 361 13184.74 719.34 57345.29 88888.00 2005-12-27 22:54:08.395 361 13185.26 719.96 57345.05 88888.00 2005-12-27 22:54:09.395 361 13186.17 720.09 57345.29 88888.00 2005-12-27 22:54:10.395 361 13187.08 720.09 57344.56 88888.00 2005-12-27 22:54:11.395 361 13187.34 720.58 57344.07 88888.00 2005-12-27 22:54:12.395 361 13187.73 719.84 57344.07 88888.00 2005-12-27 22:54:13.395 361 13187.47 720.95 57343.21 88888.00 2005-12-27 22:54:14.395 361 13188.25 720.71 57343.58 88888.00 2005-12-27 22:54:15.395 361 13188.64 720.83 57342.97 88888.00 2005-12-27 22:54:16.395 361 13189.03 721.94 57342.23 88888.00 2005-12-27 22:54:17.395 361 13188.25 721.45 57342.97 88888.00 2005-12-27 22:54:18.395 361 13189.42 720.95 57342.60 88888.00 2005-12-27 22:54:19.395 361 13188.51 720.83 57341.75 88888.00 2005-12-27 22:54:20.395 361 13188.64 721.57 57341.26 88888.00 2005-12-27 22:54:21.395 361 13189.16 721.94 57341.38 88888.00 2005-12-27 22:54:22.395 361 13188.51 722.07 57340.77 88888.00 2005-12-27 22:54:23.395 361 13189.03 722.07 57340.89 88888.00 2005-12-27 22:54:24.395 361 13188.90 722.19 57340.28 88888.00 2005-12-27 22:54:25.395 361 13189.29 722.19 57339.91 88888.00 2005-12-27 22:54:26.395 361 13189.03 722.07 57339.55 88888.00 2005-12-27 22:54:27.395 361 13190.46 722.93 57338.32 88888.00 2005-12-27 22:54:28.395 361 13189.94 722.44 57338.93 88888.00 2005-12-27 22:54:29.395 361 13190.59 722.07 57338.69 88888.00 2005-12-27 22:54:30.395 361 13192.54 722.93 57338.32 88888.00 2005-12-27 22:54:31.395 361 13193.19 723.06 57337.84 88888.00 2005-12-27 22:54:32.395 361 13193.58 722.32 57337.34 88888.00 2005-12-27 22:54:33.395 361 13194.88 722.19 57336.86 88888.00 2005-12-27 22:54:34.395 361 13196.57 722.56 57336.61 88888.00 2005-12-27 22:54:35.395 361 13196.83 722.19 57335.75 88888.00 2005-12-27 22:54:36.395 361 13198.64 723.06 57336.00 88888.00 2005-12-27 22:54:37.395 361 13198.90 722.44 57334.53 88888.00 2005-12-27 22:54:38.395 361 13199.55 722.56 57334.53 88888.00 2005-12-27 22:54:39.395 361 13199.81 722.69 57334.41 88888.00 2005-12-27 22:54:40.395 361 13200.46 722.69 57334.17 88888.00 2005-12-27 22:54:41.395 361 13200.85 722.07 57333.19 88888.00 2005-12-27 22:54:42.395 361 13201.24 722.32 57333.31 88888.00 2005-12-27 22:54:43.395 361 13200.98 722.44 57333.19 88888.00 2005-12-27 22:54:44.395 361 13202.15 722.32 57333.80 88888.00 2005-12-27 22:54:45.395 361 13202.54 722.69 57332.95 88888.00 2005-12-27 22:54:46.395 361 13201.76 722.69 57333.07 88888.00 2005-12-27 22:54:47.395 361 13203.32 723.68 57332.33 88888.00 2005-12-27 22:54:48.395 361 13203.58 723.06 57331.96 88888.00 2005-12-27 22:54:49.395 361 13204.36 723.18 57331.72 88888.00 2005-12-27 22:54:50.395 361 13205.66 723.31 57330.86 88888.00 2005-12-27 22:54:51.395 361 13205.53 723.55 57330.62 88888.00 2005-12-27 22:54:52.395 361 13205.92 723.80 57330.62 88888.00 2005-12-27 22:54:53.395 361 13207.09 723.68 57330.62 88888.00 2005-12-27 22:54:54.395 361 13207.48 723.93 57329.77 88888.00 2005-12-27 22:54:55.395 361 13207.09 724.17 57330.86 88888.00 2005-12-27 22:54:56.395 361 13207.35 723.68 57330.62 88888.00 2005-12-27 22:54:57.395 361 13207.35 724.42 57330.13 88888.00 2005-12-27 22:54:58.395 361 13206.96 724.42 57329.89 88888.00 2005-12-27 22:54:59.395 361 13206.96 724.17 57330.13 88888.00 2005-12-27 22:55:00.395 361 13206.31 725.04 57329.64 88888.00 2005-12-27 22:55:01.395 361 13205.66 725.29 57329.52 88888.00 2005-12-27 22:55:02.395 361 13206.44 724.79 57330.25 88888.00 2005-12-27 22:55:03.395 361 13205.53 724.42 57329.77 88888.00 2005-12-27 22:55:04.395 361 13205.01 724.67 57329.28 88888.00 2005-12-27 22:55:05.395 361 13204.23 724.92 57330.13 88888.00 2005-12-27 22:55:06.395 361 13205.40 725.04 57329.77 88888.00 2005-12-27 22:55:07.395 361 13204.88 724.54 57329.89 88888.00 2005-12-27 22:55:08.395 361 13204.23 724.79 57329.52 88888.00 2005-12-27 22:55:09.395 361 13204.10 724.67 57328.91 88888.00 2005-12-27 22:55:10.395 361 13203.97 724.17 57329.03 88888.00 2005-12-27 22:55:11.395 361 13203.19 724.05 57329.52 88888.00 2005-12-27 22:55:12.395 361 13203.45 724.17 57329.15 88888.00 2005-12-27 22:55:13.395 361 13202.54 723.68 57329.40 88888.00 2005-12-27 22:55:14.395 361 13201.89 723.68 57329.28 88888.00 2005-12-27 22:55:15.395 361 13202.15 723.93 57328.79 88888.00 2005-12-27 22:55:16.395 361 13201.50 723.18 57329.52 88888.00 2005-12-27 22:55:17.395 361 13200.33 722.81 57329.03 88888.00 2005-12-27 22:55:18.395 361 13200.33 722.69 57328.79 88888.00 2005-12-27 22:55:19.395 361 13200.72 722.44 57328.79 88888.00 2005-12-27 22:55:20.395 361 13200.46 722.19 57328.91 88888.00 2005-12-27 22:55:21.395 361 13199.81 721.45 57328.91 88888.00 2005-12-27 22:55:22.395 361 13199.16 721.70 57328.66 88888.00 2005-12-27 22:55:23.395 361 13199.29 721.94 57328.91 88888.00 2005-12-27 22:55:24.395 361 13198.51 721.57 57328.42 88888.00 2005-12-27 22:55:25.395 361 13198.64 720.83 57329.03 88888.00 2005-12-27 22:55:26.395 361 13198.51 721.32 57328.66 88888.00 2005-12-27 22:55:27.395 361 13198.38 721.32 57328.79 88888.00 2005-12-27 22:55:28.395 361 13198.12 721.08 57329.03 88888.00 2005-12-27 22:55:29.395 361 13197.61 721.32 57328.66 88888.00 2005-12-27 22:55:30.395 361 13197.61 720.33 57328.91 88888.00 2005-12-27 22:55:31.395 361 13197.48 720.09 57329.15 88888.00 2005-12-27 22:55:32.395 361 13197.35 719.71 57328.79 88888.00 2005-12-27 22:55:33.395 361 13196.70 719.71 57329.03 88888.00 2005-12-27 22:55:34.395 361 13196.70 719.59 57328.66 88888.00 2005-12-27 22:55:35.395 361 13195.79 718.60 57328.30 88888.00 2005-12-27 22:55:36.395 361 13195.66 718.35 57328.05 88888.00 2005-12-27 22:55:37.395 361 13195.53 718.35 57328.79 88888.00 2005-12-27 22:55:38.395 361 13195.40 717.61 57328.66 88888.00 2005-12-27 22:55:39.395 361 13195.01 717.24 57328.42 88888.00 2005-12-27 22:55:40.395 361 13193.97 715.88 57328.18 88888.00 2005-12-27 22:55:41.395 361 13194.49 715.75 57328.42 88888.00 2005-12-27 22:55:42.395 361 13193.97 715.26 57327.69 88888.00 2005-12-27 22:55:43.395 361 13194.23 715.75 57328.30 88888.00 2005-12-27 22:55:44.395 361 13193.97 714.64 57327.56 88888.00 2005-12-27 22:55:45.395 361 13194.88 714.39 57327.56 88888.00 2005-12-27 22:55:46.395 361 13194.10 714.02 57327.32 88888.00 2005-12-27 22:55:47.395 361 13194.75 712.65 57327.93 88888.00 2005-12-27 22:55:48.395 361 13193.84 713.40 57327.44 88888.00 2005-12-27 22:55:49.395 361 13194.36 712.65 57326.83 88888.00 2005-12-27 22:55:50.395 361 13193.84 712.16 57327.07 88888.00 2005-12-27 22:55:51.395 361 13193.71 711.54 57327.56 88888.00 2005-12-27 22:55:52.395 361 13194.49 711.66 57327.20 88888.00 2005-12-27 22:55:53.395 361 13194.75 712.04 57327.20 88888.00 2005-12-27 22:55:54.395 361 13194.75 711.29 57327.32 88888.00 2005-12-27 22:55:55.395 361 13195.14 711.29 57326.59 88888.00 2005-12-27 22:55:56.395 361 13195.40 711.54 57326.59 88888.00 2005-12-27 22:55:57.395 361 13196.05 711.17 57327.07 88888.00 2005-12-27 22:55:58.395 361 13196.18 711.29 57326.95 88888.00 2005-12-27 22:55:59.395 361 13197.22 710.55 57326.95 88888.00 2005-12-27 22:56:00.395 361 13196.57 709.81 57327.44 88888.00 2005-12-27 22:56:01.395 361 13197.87 710.55 57327.20 88888.00 2005-12-27 22:56:02.395 361 13197.87 710.67 57327.93 88888.00 2005-12-27 22:56:03.395 361 13198.25 710.18 57327.32 88888.00 2005-12-27 22:56:04.395 361 13198.00 710.67 57327.56 88888.00 2005-12-27 22:56:05.395 361 13197.35 711.29 57328.05 88888.00 2005-12-27 22:56:06.395 361 13198.12 710.55 57327.93 88888.00 2005-12-27 22:56:07.395 361 13197.74 710.92 57329.40 88888.00 2005-12-27 22:56:08.395 361 13197.74 710.18 57328.79 88888.00 2005-12-27 22:56:09.395 361 13196.18 710.67 57328.91 88888.00 2005-12-27 22:56:10.395 361 13196.96 710.30 57329.89 88888.00 2005-12-27 22:56:11.395 361 13196.57 710.55 57329.64 88888.00 2005-12-27 22:56:12.395 361 13195.14 710.80 57330.01 88888.00 2005-12-27 22:56:13.395 361 13195.01 710.43 57329.89 88888.00 2005-12-27 22:56:14.395 361 13193.84 709.81 57330.38 88888.00 2005-12-27 22:56:15.395 361 13194.23 709.68 57330.86 88888.00 2005-12-27 22:56:16.395 361 13193.58 710.30 57330.74 88888.00 2005-12-27 22:56:17.395 361 13193.19 709.56 57331.23 88888.00 2005-12-27 22:56:18.395 361 13193.06 710.05 57332.09 88888.00 2005-12-27 22:56:19.395 361 13192.41 709.43 57331.23 88888.00 2005-12-27 22:56:20.395 361 13192.15 708.82 57331.84 88888.00 2005-12-27 22:56:21.395 361 13192.54 708.94 57331.23 88888.00 2005-12-27 22:56:22.395 361 13192.02 709.31 57331.84 88888.00 2005-12-27 22:56:23.395 361 13192.41 709.31 57332.09 88888.00 2005-12-27 22:56:24.395 361 13192.54 709.81 57331.96 88888.00 2005-12-27 22:56:25.395 361 13192.41 709.56 57332.45 88888.00 2005-12-27 22:56:26.395 361 13192.80 709.81 57332.95 88888.00 2005-12-27 22:56:27.395 361 13192.93 709.56 57333.68 88888.00 2005-12-27 22:56:28.395 361 13192.54 709.56 57332.95 88888.00 2005-12-27 22:56:29.395 361 13192.28 709.68 57333.55 88888.00 2005-12-27 22:56:30.395 361 13192.54 709.31 57334.17 88888.00 2005-12-27 22:56:31.395 361 13192.41 709.68 57333.92 88888.00 2005-12-27 22:56:32.395 361 13192.28 709.68 57334.41 88888.00 2005-12-27 22:56:33.395 361 13191.89 709.81 57334.41 88888.00 2005-12-27 22:56:34.395 361 13192.67 709.19 57335.02 88888.00 2005-12-27 22:56:35.395 361 13191.37 709.68 57334.66 88888.00 2005-12-27 22:56:36.395 361 13190.98 708.82 57335.39 88888.00 2005-12-27 22:56:37.395 361 13191.11 708.69 57335.51 88888.00 2005-12-27 22:56:39.395 361 13191.24 708.69 57336.25 88888.00 2005-12-27 22:56:40.395 361 13190.59 708.82 57336.61 88888.00 2005-12-27 22:56:41.395 361 13190.33 709.31 57336.37 88888.00 2005-12-27 22:56:42.395 361 13190.07 708.57 57336.37 88888.00 2005-12-27 22:56:43.395 361 13189.16 707.70 57337.22 88888.00 2005-12-27 22:56:44.395 361 13188.64 708.32 57337.71 88888.00 2005-12-27 22:56:45.395 361 13187.86 707.58 57337.96 88888.00 2005-12-27 22:56:46.395 361 13187.60 707.21 57337.71 88888.00 2005-12-27 22:56:47.395 361 13186.82 707.21 57338.57 88888.00 2005-12-27 22:56:48.395 361 13185.13 706.71 57338.20 88888.00 2005-12-27 22:56:49.395 361 13184.09 706.96 57339.18 88888.00 2005-12-27 22:56:50.395 361 13183.44 706.34 57339.18 88888.00 2005-12-27 22:56:51.395 361 13182.27 706.71 57339.79 88888.00 2005-12-27 22:56:52.395 361 13181.36 706.46 57339.79 88888.00 2005-12-27 22:56:53.395 361 13180.84 705.72 57339.91 88888.00 2005-12-27 22:56:54.395 361 13180.19 706.21 57340.28 88888.00 2005-12-27 22:56:55.395 361 13179.67 705.47 57340.04 88888.00 2005-12-27 22:56:56.395 361 13178.38 705.60 57340.28 88888.00 2005-12-27 22:56:57.395 361 13177.99 706.09 57340.28 88888.00 2005-12-27 22:56:58.395 361 13177.21 705.72 57340.52 88888.00 2005-12-27 22:56:59.395 361 13176.43 706.21 57340.04 88888.00 2005-12-27 22:57:00.395 361 13175.00 705.72 57340.52 88888.00 2005-12-27 22:57:01.395 361 13175.13 706.59 57340.77 88888.00 2005-12-27 22:57:02.395 361 13173.57 706.83 57340.89 88888.00 2005-12-27 22:57:03.395 361 13174.48 706.83 57340.77 88888.00 2005-12-27 22:57:04.395 361 13173.57 707.21 57341.62 88888.00 2005-12-27 22:57:05.395 361 13172.53 706.96 57341.01 88888.00 2005-12-27 22:57:06.395 361 13172.27 707.95 57340.77 88888.00 2005-12-27 22:57:07.395 361 13172.79 707.58 57341.38 88888.00 2005-12-27 22:57:08.395 361 13172.66 707.82 57341.26 88888.00 2005-12-27 22:57:09.395 361 13172.53 707.58 57341.14 88888.00 2005-12-27 22:57:10.395 361 13172.92 708.07 57341.75 88888.00 2005-12-27 22:57:11.395 361 13173.18 707.45 57341.62 88888.00 2005-12-27 22:57:12.395 361 13172.79 707.33 57340.77 88888.00 2005-12-27 22:57:13.395 361 13173.05 706.71 57341.75 88888.00 2005-12-27 22:57:14.395 361 13174.61 706.83 57341.50 88888.00 2005-12-27 22:57:15.395 361 13175.13 706.83 57341.26 88888.00 2005-12-27 22:57:16.395 361 13175.26 706.21 57341.14 88888.00 2005-12-27 22:57:17.395 361 13175.65 705.97 57341.26 88888.00 2005-12-27 22:57:18.395 361 13176.43 705.35 57341.62 88888.00 2005-12-27 22:57:19.395 361 13177.34 705.47 57341.26 88888.00 2005-12-27 22:57:20.395 361 13177.34 705.72 57341.50 88888.00 2005-12-27 22:57:21.395 361 13176.30 705.35 57342.23 88888.00 2005-12-27 22:57:22.395 361 13176.30 705.10 57342.36 88888.00 2005-12-27 22:57:23.395 361 13175.91 705.10 57342.73 88888.00 2005-12-27 22:57:24.395 361 13175.39 704.23 57343.21 88888.00 2005-12-27 22:57:25.395 361 13175.13 704.98 57343.34 88888.00 2005-12-27 22:57:26.395 361 13174.09 705.22 57343.46 88888.00 2005-12-27 22:57:27.395 361 13174.61 705.72 57344.07 88888.00 2005-12-27 22:57:28.395 361 13173.31 705.22 57343.46 88888.00 2005-12-27 22:57:29.395 361 13174.22 706.21 57343.58 88888.00 2005-12-27 22:57:30.395 361 13173.44 706.09 57343.82 88888.00 2005-12-27 22:57:31.395 361 13173.05 707.45 57344.44 88888.00 2005-12-27 22:57:32.395 361 13173.57 707.33 57343.34 88888.00 2005-12-27 22:57:33.395 361 13173.83 707.70 57344.68 88888.00 2005-12-27 22:57:34.395 361 13174.09 708.07 57344.56 88888.00 2005-12-27 22:57:35.395 361 13174.35 708.32 57344.68 88888.00 2005-12-27 22:57:36.395 361 13174.61 708.82 57344.07 88888.00 2005-12-27 22:57:37.395 361 13174.74 709.56 57344.80 88888.00 2005-12-27 22:57:38.395 361 13174.87 709.56 57345.17 88888.00 2005-12-27 22:57:39.395 361 13175.13 709.06 57345.41 88888.00 2005-12-27 22:57:40.395 361 13175.78 708.82 57345.05 88888.00 2005-12-27 22:57:41.395 361 13175.78 709.43 57344.80 88888.00 2005-12-27 22:57:42.395 361 13175.91 710.55 57344.93 88888.00 2005-12-27 22:57:43.395 361 13176.30 710.92 57344.93 88888.00 2005-12-27 22:57:44.395 361 13176.69 710.80 57345.41 88888.00 2005-12-27 22:57:45.395 361 13177.34 711.29 57345.54 88888.00 2005-12-27 22:57:46.395 361 13176.56 711.29 57345.54 88888.00 2005-12-27 22:57:47.395 361 13177.60 711.54 57345.66 88888.00 2005-12-27 22:57:48.395 361 13177.60 711.66 57346.03 88888.00 2005-12-27 22:57:49.395 361 13177.34 711.79 57345.41 88888.00 2005-12-27 22:57:50.395 361 13177.73 712.90 57345.29 88888.00 2005-12-27 22:57:51.395 361 13178.12 713.15 57344.68 88888.00 2005-12-27 22:57:52.395 361 13178.25 713.15 57345.90 88888.00 2005-12-27 22:57:53.395 361 13178.38 714.39 57344.80 88888.00 2005-12-27 22:57:54.395 361 13178.25 714.02 57345.54 88888.00 2005-12-27 22:57:55.395 361 13178.51 714.76 57346.15 88888.00 2005-12-27 22:57:56.395 361 13177.86 715.13 57345.78 88888.00 2005-12-27 22:57:57.395 361 13177.73 716.00 57345.54 88888.00 2005-12-27 22:57:58.395 361 13177.73 715.38 57345.29 88888.00 2005-12-27 22:57:59.395 361 13178.25 716.12 57345.17 88888.00 2005-12-27 22:58:00.395 361 13177.47 716.62 57345.17 88888.00 2005-12-27 22:58:01.395 361 13177.08 716.12 57345.54 88888.00 2005-12-27 22:58:02.395 361 13176.95 716.62 57345.54 88888.00 2005-12-27 22:58:03.395 361 13176.43 716.49 57346.03 88888.00 2005-12-27 22:58:04.395 361 13175.65 717.24 57346.39 88888.00 2005-12-27 22:58:05.395 361 13176.04 717.11 57345.90 88888.00 2005-12-27 22:58:06.395 361 13175.26 717.36 57345.41 88888.00 2005-12-27 22:58:07.395 361 13175.13 717.86 57345.66 88888.00 2005-12-27 22:58:08.395 361 13174.35 718.48 57345.78 88888.00 2005-12-27 22:58:09.395 361 13173.70 717.73 57346.03 88888.00 2005-12-27 22:58:10.395 361 13173.83 718.48 57345.66 88888.00 2005-12-27 22:58:11.395 361 13173.70 718.23 57345.54 88888.00 2005-12-27 22:58:12.395 361 13173.05 718.85 57345.17 88888.00 2005-12-27 22:58:13.395 361 13171.75 718.72 57345.78 88888.00 2005-12-27 22:58:14.395 361 13171.10 718.85 57345.78 88888.00 2005-12-27 22:58:15.395 361 13170.97 718.60 57345.17 88888.00 2005-12-27 22:58:16.395 361 13170.97 719.10 57344.93 88888.00 2005-12-27 22:58:17.395 361 13170.06 718.60 57345.05 88888.00 2005-12-27 22:58:18.395 361 13169.54 718.48 57344.68 88888.00 2005-12-27 22:58:19.395 361 13168.24 717.86 57345.05 88888.00 2005-12-27 22:58:20.395 361 13168.37 717.36 57344.56 88888.00 2005-12-27 22:58:21.395 361 13167.33 718.23 57344.68 88888.00 2005-12-27 22:58:22.395 361 13166.68 717.98 57344.56 88888.00 2005-12-27 22:58:23.395 361 13165.90 718.10 57343.95 88888.00 2005-12-27 22:58:24.395 361 13165.51 717.36 57344.80 88888.00 2005-12-27 22:58:25.395 361 13163.43 717.86 57344.80 88888.00 2005-12-27 22:58:26.395 361 13162.78 719.34 57343.70 88888.00 2005-12-27 22:58:27.395 361 13163.04 718.48 57344.31 88888.00 2005-12-27 22:58:28.395 361 13162.00 718.23 57343.95 88888.00 2005-12-27 22:58:29.395 361 13160.97 719.10 57343.95 88888.00 2005-12-27 22:58:30.395 361 13160.45 719.22 57343.58 88888.00 2005-12-27 22:58:31.395 361 13160.45 719.34 57343.82 88888.00 2005-12-27 22:58:32.395 361 13159.93 719.34 57343.34 88888.00 2005-12-27 22:58:33.395 361 13159.28 720.58 57343.21 88888.00 2005-12-27 22:58:34.395 361 13159.15 720.71 57343.58 88888.00 2005-12-27 22:58:35.395 361 13158.89 720.21 57342.73 88888.00 2005-12-27 22:58:36.395 361 13159.54 719.96 57342.73 88888.00 2005-12-27 22:58:37.395 361 13159.02 720.46 57342.73 88888.00 2005-12-27 22:58:38.395 361 13159.80 720.71 57342.73 88888.00 2005-12-27 22:58:39.395 361 13159.67 720.46 57342.36 88888.00 2005-12-27 22:58:40.395 361 13159.67 720.71 57341.75 88888.00 2005-12-27 22:58:41.395 361 13159.80 720.71 57341.50 88888.00 2005-12-27 22:58:42.395 361 13160.06 720.21 57341.87 88888.00 2005-12-27 22:58:43.395 361 13160.45 720.09 57341.75 88888.00 2005-12-27 22:58:44.395 361 13160.97 720.21 57342.23 88888.00 2005-12-27 22:58:45.395 361 13160.97 720.33 57341.14 88888.00 2005-12-27 22:58:46.395 361 13161.10 720.09 57341.62 88888.00 2005-12-27 22:58:47.395 361 13160.45 719.96 57341.01 88888.00 2005-12-27 22:58:48.395 361 13161.49 719.96 57341.14 88888.00 2005-12-27 22:58:49.395 361 13160.71 720.33 57341.01 88888.00 2005-12-27 22:58:50.395 361 13161.23 720.33 57340.40 88888.00 2005-12-27 22:58:51.395 361 13160.84 720.71 57341.01 88888.00 2005-12-27 22:58:52.395 361 13160.71 720.71 57341.01 88888.00 2005-12-27 22:58:53.395 361 13160.84 721.08 57340.52 88888.00 2005-12-27 22:58:54.395 361 13161.88 722.44 57339.91 88888.00 2005-12-27 22:58:55.395 361 13161.36 722.81 57340.04 88888.00 2005-12-27 22:58:56.395 361 13161.62 722.56 57339.42 88888.00 2005-12-27 22:58:57.395 361 13162.39 722.56 57339.06 88888.00 2005-12-27 22:58:58.395 361 13161.49 723.43 57338.93 88888.00 2005-12-27 22:58:59.395 361 13162.00 723.80 57339.55 88888.00 2005-12-27 22:59:00.395 361 13162.78 723.80 57339.18 88888.00 2005-12-27 22:59:01.395 361 13162.13 723.93 57338.69 88888.00 2005-12-27 22:59:02.395 361 13162.52 724.67 57337.84 88888.00 2005-12-27 22:59:03.395 361 13161.88 724.92 57338.32 88888.00 2005-12-27 22:59:04.395 361 13161.88 725.41 57337.96 88888.00 2005-12-27 22:59:05.395 361 13162.91 725.29 57337.71 88888.00 2005-12-27 22:59:06.395 361 13162.65 726.03 57337.59 88888.00 2005-12-27 22:59:07.395 361 13162.52 725.16 57337.22 88888.00 2005-12-27 22:59:08.395 361 13161.75 726.15 57337.10 88888.00 2005-12-27 22:59:09.395 361 13162.39 726.03 57336.25 88888.00 2005-12-27 22:59:10.395 361 13162.78 726.15 57336.86 88888.00 2005-12-27 22:59:11.395 361 13161.62 727.02 57336.37 88888.00 2005-12-27 22:59:12.395 361 13163.04 727.02 57336.12 88888.00 2005-12-27 22:59:13.395 361 13162.78 726.77 57335.63 88888.00 2005-12-27 22:59:14.395 361 13163.04 726.40 57335.75 88888.00 2005-12-27 22:59:15.395 361 13163.04 727.02 57334.90 88888.00 2005-12-27 22:59:16.395 361 13163.30 728.26 57334.90 88888.00 2005-12-27 22:59:17.395 361 13165.12 727.52 57334.41 88888.00 2005-12-27 22:59:18.395 361 13164.86 727.52 57334.53 88888.00 2005-12-27 22:59:19.395 361 13166.03 727.52 57334.90 88888.00 2005-12-27 22:59:20.395 361 13166.42 728.14 57334.90 88888.00 2005-12-27 22:59:21.395 361 13166.03 729.00 57334.41 88888.00 2005-12-27 22:59:22.395 361 13166.81 729.13 57334.66 88888.00 2005-12-27 22:59:23.395 361 13167.33 728.63 57334.66 88888.00 2005-12-27 22:59:24.395 361 13167.07 729.87 57334.17 88888.00 2005-12-27 22:59:25.395 361 13167.59 730.24 57334.66 88888.00 2005-12-27 22:59:26.395 361 13168.11 729.99 57334.04 88888.00 2005-12-27 22:59:27.395 361 13167.72 729.99 57334.66 88888.00 2005-12-27 22:59:28.395 361 13166.94 729.99 57334.53 88888.00 2005-12-27 22:59:29.395 361 13166.94 730.74 57334.66 88888.00 2005-12-27 22:59:30.395 361 13166.55 730.24 57335.02 88888.00 2005-12-27 22:59:31.395 361 13166.81 730.24 57335.02 88888.00 2005-12-27 22:59:32.395 361 13165.51 730.86 57334.53 88888.00 2005-12-27 22:59:33.395 361 13165.38 731.36 57334.78 88888.00 2005-12-27 22:59:34.395 361 13165.25 730.37 57335.51 88888.00 2005-12-27 22:59:35.395 361 13164.86 730.24 57335.27 88888.00 2005-12-27 22:59:36.395 361 13164.34 730.74 57335.51 88888.00 2005-12-27 22:59:37.395 361 13164.60 730.61 57335.63 88888.00 2005-12-27 22:59:38.395 361 13164.47 730.86 57335.14 88888.00 2005-12-27 22:59:39.395 361 13164.08 730.49 57335.88 88888.00 2005-12-27 22:59:40.395 361 13163.30 730.12 57335.75 88888.00 2005-12-27 22:59:41.395 361 13163.17 730.24 57336.98 88888.00 2005-12-27 22:59:42.395 361 13163.04 731.23 57336.61 88888.00 2005-12-27 22:59:43.395 361 13163.04 729.99 57335.88 88888.00 2005-12-27 22:59:44.395 361 13163.43 730.37 57336.25 88888.00 2005-12-27 22:59:45.394 361 13163.56 730.49 57336.86 88888.00 2005-12-27 22:59:46.394 361 13162.65 730.49 57336.49 88888.00 2005-12-27 22:59:47.394 361 13163.69 731.11 57336.49 88888.00 2005-12-27 22:59:48.394 361 13163.17 731.73 57336.49 88888.00 2005-12-27 22:59:49.394 361 13164.08 731.73 57336.98 88888.00 2005-12-27 22:59:50.394 361 13164.34 731.73 57336.12 88888.00 2005-12-27 22:59:51.394 361 13165.77 732.97 57336.37 88888.00 2005-12-27 22:59:52.394 361 13166.03 732.72 57336.25 88888.00 2005-12-27 22:59:53.394 361 13167.33 732.22 57336.98 88888.00 2005-12-27 22:59:54.394 361 13168.37 733.09 57336.49 88888.00 2005-12-27 22:59:55.394 361 13169.41 733.34 57336.86 88888.00 2005-12-27 23:00:00.394 361 13174.48 732.60 57336.12 88888.00 2005-12-27 23:00:01.394 361 13175.65 732.60 57335.88 88888.00 2005-12-27 23:00:02.394 361 13176.69 732.10 57336.37 88888.00 2005-12-27 23:00:03.394 361 13176.82 732.35 57336.25 88888.00 2005-12-27 23:00:04.394 361 13178.25 731.73 57336.49 88888.00 2005-12-27 23:00:05.394 361 13178.12 731.48 57336.25 88888.00 2005-12-27 23:00:06.394 361 13179.03 731.48 57336.12 88888.00 2005-12-27 23:00:07.394 361 13179.67 730.49 57335.88 88888.00 2005-12-27 23:00:08.394 361 13180.19 730.74 57336.25 88888.00 2005-12-27 23:00:09.394 361 13180.06 729.99 57336.12 88888.00 2005-12-27 23:00:10.394 361 13180.46 730.12 57336.37 88888.00 2005-12-27 23:00:11.394 361 13180.97 730.12 57335.75 88888.00 2005-12-27 23:00:12.394 361 13181.23 730.37 57336.61 88888.00 2005-12-27 23:00:13.394 361 13181.62 729.87 57336.00 88888.00 2005-12-27 23:00:14.394 361 13181.75 729.62 57336.61 88888.00 2005-12-27 23:00:15.394 361 13181.75 729.62 57336.37 88888.00 2005-12-27 23:00:16.394 361 13182.92 729.50 57336.00 88888.00 2005-12-27 23:00:17.394 361 13183.31 728.88 57336.25 88888.00 2005-12-27 23:00:18.394 361 13184.09 728.63 57337.47 88888.00 2005-12-27 23:00:19.394 361 13184.61 728.63 57336.86 88888.00 2005-12-27 23:00:20.394 361 13185.39 729.13 57337.10 88888.00 2005-12-27 23:00:21.394 361 13185.78 728.14 57336.61 88888.00 2005-12-27 23:00:22.394 361 13186.43 727.64 57336.61 88888.00 2005-12-27 23:00:23.394 361 13186.56 727.52 57336.25 88888.00 2005-12-27 23:00:24.394 361 13187.86 727.64 57336.73 88888.00 2005-12-27 23:00:25.394 361 13189.16 727.76 57336.86 88888.00 2005-12-27 23:00:26.394 361 13188.77 727.39 57336.49 88888.00 2005-12-27 23:00:27.394 361 13189.68 727.15 57336.86 88888.00 2005-12-27 23:00:28.394 361 13190.85 727.52 57337.22 88888.00 2005-12-27 23:00:29.394 361 13191.37 726.90 57336.98 88888.00 2005-12-27 23:00:30.394 361 13192.02 727.52 57337.84 88888.00 2005-12-27 23:00:31.394 361 13192.80 727.52 57336.98 88888.00 2005-12-27 23:00:32.394 361 13192.41 727.76 57337.10 88888.00 2005-12-27 23:00:33.394 361 13193.06 727.27 57337.84 88888.00 2005-12-27 23:00:34.394 361 13193.06 727.89 57338.08 88888.00 2005-12-27 23:00:35.394 361 13193.06 727.76 57338.32 88888.00 2005-12-27 23:00:36.394 361 13192.41 728.26 57338.57 88888.00 2005-12-27 23:00:37.394 361 13192.54 728.76 57338.81 88888.00 2005-12-27 23:00:38.394 361 13192.02 729.00 57338.81 88888.00 2005-12-27 23:00:39.394 361 13191.50 728.01 57339.06 88888.00 2005-12-27 23:00:40.394 361 13191.89 728.63 57339.30 88888.00 2005-12-27 23:00:41.394 361 13191.11 728.26 57339.55 88888.00 2005-12-27 23:00:42.394 361 13190.46 728.51 57339.30 88888.00 2005-12-27 23:00:43.394 361 13190.33 728.26 57338.93 88888.00 2005-12-27 23:00:44.394 361 13190.46 728.63 57339.06 88888.00 2005-12-27 23:00:45.394 361 13189.94 728.26 57339.55 88888.00 2005-12-27 23:00:46.394 361 13189.55 729.00 57339.42 88888.00 2005-12-27 23:00:47.394 361 13190.46 728.26 57339.30 88888.00 2005-12-27 23:00:48.394 361 13190.07 728.51 57338.93 88888.00 2005-12-27 23:00:49.394 361 13191.37 729.00 57339.18 88888.00 2005-12-27 23:00:50.394 361 13191.89 728.14 57339.91 88888.00 2005-12-27 23:00:51.394 361 13192.15 728.51 57339.42 88888.00 2005-12-27 23:00:52.394 361 13193.19 728.14 57339.55 88888.00 2005-12-27 23:00:53.394 361 13193.71 727.76 57339.42 88888.00 2005-12-27 23:00:54.394 361 13196.18 727.52 57339.18 88888.00 2005-12-27 23:00:55.394 361 13196.57 727.76 57340.04 88888.00 2005-12-27 23:00:56.394 361 13197.74 728.76 57340.16 88888.00 2005-12-27 23:00:57.394 361 13198.90 727.89 57339.91 88888.00 2005-12-27 23:00:58.394 361 13200.20 727.27 57339.91 88888.00 2005-12-27 23:00:59.394 361 13200.85 727.76 57340.28 88888.00 2005-12-27 23:01:00.394 361 13202.15 727.64 57339.67 88888.00 2005-12-27 23:01:01.394 361 13203.19 727.02 57339.55 88888.00 2005-12-27 23:01:02.394 361 13204.36 726.28 57339.79 88888.00 2005-12-27 23:01:03.394 361 13205.27 725.54 57339.67 88888.00 2005-12-27 23:01:04.394 361 13205.66 725.16 57339.18 88888.00 2005-12-27 23:01:05.394 361 13205.92 725.16 57339.91 88888.00 2005-12-27 23:01:06.394 361 13205.53 724.79 57340.16 88888.00 2005-12-27 23:01:07.394 361 13205.53 724.67 57340.64 88888.00 2005-12-27 23:01:08.394 361 13205.66 723.18 57340.64 88888.00 2005-12-27 23:01:09.394 361 13204.62 723.31 57340.77 88888.00 2005-12-27 23:01:10.394 361 13204.62 722.32 57340.28 88888.00 2005-12-27 23:01:11.394 361 13203.32 721.20 57341.01 88888.00 2005-12-27 23:01:12.394 361 13202.80 721.57 57341.75 88888.00 2005-12-27 23:01:13.394 361 13201.63 721.82 57340.89 88888.00 2005-12-27 23:01:14.394 361 13200.59 721.45 57341.26 88888.00 2005-12-27 23:01:15.394 361 13199.55 720.58 57341.38 88888.00 2005-12-27 23:01:16.394 361 13198.90 720.83 57342.36 88888.00 2005-12-27 23:01:17.394 361 13198.12 720.83 57342.36 88888.00 2005-12-27 23:01:18.394 361 13197.48 720.21 57342.11 88888.00 2005-12-27 23:01:19.394 361 13196.31 720.09 57341.99 88888.00 2005-12-27 23:01:20.394 361 13195.66 720.58 57342.23 88888.00 2005-12-27 23:01:21.394 361 13195.40 720.95 57342.36 88888.00 2005-12-27 23:01:22.394 361 13195.14 721.70 57341.75 88888.00 2005-12-27 23:01:23.394 361 13193.97 721.32 57342.48 88888.00 2005-12-27 23:01:24.394 361 13193.97 722.56 57342.48 88888.00 2005-12-27 23:01:25.394 361 13194.49 722.69 57341.87 88888.00 2005-12-27 23:01:26.394 361 13194.75 722.56 57342.11 88888.00 2005-12-27 23:01:27.394 361 13194.62 722.81 57341.99 88888.00 2005-12-27 23:01:28.394 361 13195.01 724.17 57341.99 88888.00 2005-12-27 23:01:29.394 361 13195.53 724.92 57342.11 88888.00 2005-12-27 23:01:30.394 361 13196.18 725.04 57342.36 88888.00 2005-12-27 23:01:31.394 361 13196.83 725.91 57341.87 88888.00 2005-12-27 23:01:32.394 361 13197.48 725.78 57342.23 88888.00 2005-12-27 23:01:33.394 361 13198.51 725.54 57342.60 88888.00 2005-12-27 23:01:34.394 361 13199.03 726.03 57342.48 88888.00 2005-12-27 23:01:35.394 361 13200.07 725.54 57342.11 88888.00 2005-12-27 23:01:36.394 361 13200.72 725.54 57342.36 88888.00 2005-12-27 23:01:37.394 361 13201.63 724.42 57342.11 88888.00 2005-12-27 23:01:38.394 361 13201.76 725.04 57342.60 88888.00 2005-12-27 23:01:39.394 361 13203.19 725.29 57342.11 88888.00 2005-12-27 23:01:40.394 361 13203.58 722.93 57342.11 88888.00 2005-12-27 23:01:41.394 361 13204.36 724.05 57342.36 88888.00 2005-12-27 23:01:42.394 361 13203.32 723.93 57342.73 88888.00 2005-12-27 23:01:43.394 361 13203.58 722.19 57342.60 88888.00 2005-12-27 23:01:44.394 361 13204.36 722.56 57342.48 88888.00 2005-12-27 23:01:45.394 361 13203.58 722.32 57342.85 88888.00 2005-12-27 23:01:46.394 361 13204.10 722.56 57343.21 88888.00 2005-12-27 23:01:47.394 361 13204.23 722.44 57343.21 88888.00 2005-12-27 23:01:48.394 361 13203.84 722.56 57343.21 88888.00 2005-12-27 23:01:49.394 361 13205.14 722.32 57343.21 88888.00 2005-12-27 23:01:50.394 361 13204.49 722.32 57343.58 88888.00 2005-12-27 23:01:51.394 361 13204.62 722.44 57343.09 88888.00 2005-12-27 23:01:52.394 361 13204.36 721.82 57343.95 88888.00 2005-12-27 23:01:53.394 361 13204.49 721.57 57344.56 88888.00 2005-12-27 23:01:54.394 361 13203.97 721.20 57344.68 88888.00 2005-12-27 23:01:55.394 361 13204.49 721.57 57344.80 88888.00 2005-12-27 23:01:56.394 361 13203.97 721.94 57345.78 88888.00 2005-12-27 23:01:57.394 361 13203.84 722.07 57344.80 88888.00 2005-12-27 23:01:58.394 361 13203.19 720.71 57345.29 88888.00 2005-12-27 23:01:59.394 361 13202.93 720.83 57345.54 88888.00 2005-12-27 23:02:00.394 361 13203.19 720.83 57345.90 88888.00 2005-12-27 23:02:01.394 361 13202.41 720.33 57346.15 88888.00 2005-12-27 23:02:02.394 361 13201.11 719.71 57346.15 88888.00 2005-12-27 23:02:03.394 361 13200.46 720.33 57346.27 88888.00 2005-12-27 23:02:04.394 361 13199.68 720.46 57346.39 88888.00 2005-12-27 23:02:05.394 361 13199.03 720.46 57346.88 88888.00 2005-12-27 23:02:06.394 361 13198.12 720.58 57346.88 88888.00 2005-12-27 23:02:07.394 361 13197.48 720.46 57347.25 88888.00 2005-12-27 23:02:08.394 361 13197.48 720.71 57347.25 88888.00 2005-12-27 23:02:09.394 361 13196.83 720.83 57347.49 88888.00 2005-12-27 23:02:10.394 361 13196.18 721.94 57347.25 88888.00 2005-12-27 23:02:11.394 361 13195.53 722.07 57347.74 88888.00 2005-12-27 23:02:12.394 361 13194.88 722.44 57347.74 88888.00 2005-12-27 23:02:13.394 361 13194.75 722.56 57348.47 88888.00 2005-12-27 23:02:14.394 361 13194.49 722.93 57347.74 88888.00 2005-12-27 23:02:15.394 361 13194.49 723.55 57347.37 88888.00 2005-12-27 23:02:16.394 361 13194.88 723.80 57347.62 88888.00 2005-12-27 23:02:17.394 361 13193.97 724.79 57348.11 88888.00 2005-12-27 23:02:18.394 361 13193.45 724.92 57348.59 88888.00 2005-12-27 23:02:19.394 361 13192.67 725.16 57348.35 88888.00 2005-12-27 23:02:20.394 361 13192.54 725.16 57348.84 88888.00 2005-12-27 23:02:21.394 361 13192.54 725.16 57349.70 88888.00 2005-12-27 23:02:22.394 361 13192.28 725.91 57349.57 88888.00 2005-12-27 23:02:23.394 361 13192.15 725.66 57350.06 88888.00 2005-12-27 23:02:24.394 361 13190.72 726.03 57350.67 88888.00 2005-12-27 23:02:25.394 361 13191.11 726.65 57350.30 88888.00 2005-12-27 23:02:26.394 361 13189.94 725.91 57350.06 88888.00 2005-12-27 23:02:27.394 361 13188.77 727.39 57350.79 88888.00 2005-12-27 23:02:28.394 361 13188.12 727.27 57352.02 88888.00 2005-12-27 23:02:29.394 361 13187.08 727.15 57351.53 88888.00 2005-12-27 23:02:30.394 361 13187.08 728.14 57352.14 88888.00 2005-12-27 23:02:31.394 361 13186.43 728.63 57352.26 88888.00 2005-12-27 23:02:32.394 361 13185.39 728.76 57352.38 88888.00 2005-12-27 23:02:33.394 361 13185.00 728.63 57352.02 88888.00 2005-12-27 23:02:34.394 361 13184.61 728.88 57353.00 88888.00 2005-12-27 23:02:35.394 361 13183.70 729.62 57353.24 88888.00 2005-12-27 23:02:36.394 361 13183.70 730.24 57353.85 88888.00 2005-12-27 23:02:37.394 361 13184.09 730.49 57353.85 88888.00 2005-12-27 23:02:38.394 361 13183.83 729.99 57353.36 88888.00 2005-12-27 23:02:39.394 361 13184.48 730.24 57353.85 88888.00 2005-12-27 23:02:40.394 361 13184.48 730.86 57354.34 88888.00 2005-12-27 23:02:41.394 361 13185.00 731.23 57354.22 88888.00 2005-12-27 23:02:42.394 361 13184.74 731.23 57354.71 88888.00 2005-12-27 23:02:43.394 361 13185.52 732.22 57354.83 88888.00 2005-12-27 23:02:44.394 361 13185.91 732.35 57354.46 88888.00 2005-12-27 23:02:45.394 361 13186.04 732.72 57355.32 88888.00 2005-12-27 23:02:46.394 361 13185.78 733.59 57355.20 88888.00 2005-12-27 23:02:47.394 361 13186.17 733.59 57356.18 88888.00 2005-12-27 23:02:48.394 361 13186.69 734.33 57355.44 88888.00 2005-12-27 23:02:49.394 361 13186.30 733.96 57355.93 88888.00 2005-12-27 23:02:50.394 361 13186.56 734.21 57356.05 88888.00 2005-12-27 23:02:51.394 361 13186.30 734.58 57355.68 88888.00 2005-12-27 23:02:52.394 361 13184.74 733.83 57356.18 88888.00 2005-12-27 23:02:53.394 361 13184.61 734.21 57355.81 88888.00 2005-12-27 23:02:54.394 361 13183.96 733.34 57356.30 88888.00 2005-12-27 23:02:55.394 361 13182.92 733.46 57357.15 88888.00 2005-12-27 23:02:56.394 361 13182.01 734.08 57356.54 88888.00 2005-12-27 23:02:57.394 361 13180.97 734.21 57357.15 88888.00 2005-12-27 23:02:58.394 361 13179.93 734.45 57356.79 88888.00 2005-12-27 23:02:59.394 361 13180.06 734.08 57356.79 88888.00 2005-12-27 23:03:00.394 361 13178.64 734.08 57357.03 88888.00 2005-12-27 23:03:01.394 361 13177.99 735.20 57356.42 88888.00 2005-12-27 23:03:02.394 361 13178.38 735.07 57356.66 88888.00 2005-12-27 23:03:03.394 361 13177.08 735.32 57357.52 88888.00 2005-12-27 23:03:04.394 361 13178.51 734.70 57357.52 88888.00 2005-12-27 23:03:05.394 361 13177.34 735.69 57357.03 88888.00 2005-12-27 23:03:06.394 361 13176.82 735.69 57357.03 88888.00 2005-12-27 23:03:07.394 361 13176.82 736.06 57357.27 88888.00 2005-12-27 23:03:08.394 361 13177.21 735.82 57357.64 88888.00 2005-12-27 23:03:09.394 361 13177.08 736.43 57357.64 88888.00 2005-12-27 23:03:10.394 361 13177.21 736.81 57357.52 88888.00 2005-12-27 23:03:11.394 361 13176.56 735.94 57357.27 88888.00 2005-12-27 23:03:12.394 361 13177.21 735.94 57357.52 88888.00 2005-12-27 23:03:13.394 361 13177.21 736.68 57357.89 88888.00 2005-12-27 23:03:14.394 361 13177.08 736.19 57358.01 88888.00 2005-12-27 23:03:15.394 361 13176.69 736.19 57358.01 88888.00 2005-12-27 23:03:16.394 361 13176.04 736.56 57358.01 88888.00 2005-12-27 23:03:17.394 361 13176.17 736.93 57358.50 88888.00 2005-12-27 23:03:18.394 361 13176.43 737.43 57357.89 88888.00 2005-12-27 23:03:19.394 361 13176.17 737.30 57358.98 88888.00 2005-12-27 23:03:20.394 361 13176.04 737.43 57358.13 88888.00 2005-12-27 23:03:21.394 361 13176.04 736.93 57358.86 88888.00 2005-12-27 23:03:22.394 361 13175.91 737.80 57358.74 88888.00 2005-12-27 23:03:23.394 361 13175.78 738.42 57359.11 88888.00 2005-12-27 23:03:24.394 361 13175.91 737.92 57358.50 88888.00 2005-12-27 23:03:25.394 361 13175.78 738.42 57358.74 88888.00 2005-12-27 23:03:26.394 361 13175.65 738.04 57359.48 88888.00 2005-12-27 23:03:27.394 361 13175.65 737.80 57359.23 88888.00 2005-12-27 23:03:28.394 361 13176.30 738.91 57358.86 88888.00 2005-12-27 23:03:29.394 361 13176.56 739.28 57358.74 88888.00 2005-12-27 23:03:30.394 361 13176.95 738.42 57359.35 88888.00 2005-12-27 23:03:31.394 361 13176.95 739.16 57358.74 88888.00 2005-12-27 23:03:32.394 361 13177.73 739.28 57357.64 88888.00 2005-12-27 23:03:33.394 361 13177.73 739.41 57358.50 88888.00 2005-12-27 23:03:34.394 361 13177.99 740.27 57357.89 88888.00 2005-12-27 23:03:35.394 361 13178.25 740.03 57357.89 88888.00 2005-12-27 23:03:36.394 361 13178.12 739.53 57357.40 88888.00 2005-12-27 23:03:37.394 361 13179.29 740.27 57357.40 88888.00 2005-12-27 23:03:38.394 361 13179.93 739.28 57357.89 88888.00 2005-12-27 23:03:39.394 361 13180.33 740.27 57356.91 88888.00 2005-12-27 23:03:40.394 361 13180.84 740.15 57357.52 88888.00 2005-12-27 23:03:41.394 361 13181.10 740.40 57356.79 88888.00 2005-12-27 23:03:42.394 361 13182.40 740.15 57356.79 88888.00 2005-12-27 23:03:43.394 361 13183.31 739.65 57356.66 88888.00 2005-12-27 23:03:44.394 361 13182.40 739.53 57356.54 88888.00 2005-12-27 23:03:45.394 361 13183.57 739.16 57356.54 88888.00 2005-12-27 23:03:46.394 361 13183.83 740.27 57356.91 88888.00 2005-12-27 23:03:47.394 361 13183.05 739.16 57356.66 88888.00 2005-12-27 23:03:48.394 361 13183.31 739.16 57355.93 88888.00 2005-12-27 23:03:49.394 361 13183.44 738.66 57356.42 88888.00 2005-12-27 23:03:50.394 361 13183.18 738.79 57355.81 88888.00 2005-12-27 23:03:51.394 361 13182.66 738.91 57355.68 88888.00 2005-12-27 23:03:52.394 361 13183.18 738.91 57355.68 88888.00 2005-12-27 23:03:53.394 361 13183.18 738.79 57356.05 88888.00 2005-12-27 23:03:54.394 361 13182.92 737.92 57355.68 88888.00 2005-12-27 23:03:55.394 361 13182.53 738.29 57355.68 88888.00 2005-12-27 23:03:56.394 361 13183.44 737.92 57355.81 88888.00 2005-12-27 23:03:57.394 361 13182.66 738.29 57355.56 88888.00 2005-12-27 23:03:58.394 361 13182.53 737.92 57355.20 88888.00 2005-12-27 23:03:59.394 361 13183.05 737.67 57355.56 88888.00 2005-12-27 23:04:00.394 361 13182.40 737.18 57354.71 88888.00 2005-12-27 23:04:01.394 361 13182.40 737.30 57355.20 88888.00 2005-12-27 23:04:02.394 361 13182.40 737.30 57355.20 88888.00 2005-12-27 23:04:03.394 361 13182.40 737.55 57354.71 88888.00 2005-12-27 23:04:04.394 361 13181.88 737.43 57354.09 88888.00 2005-12-27 23:04:05.394 361 13181.36 736.56 57354.34 88888.00 2005-12-27 23:04:06.394 361 13180.46 737.18 57354.59 88888.00 2005-12-27 23:04:07.394 361 13180.33 737.80 57354.22 88888.00 2005-12-27 23:04:08.394 361 13179.93 736.81 57354.09 88888.00 2005-12-27 23:04:09.394 361 13179.80 736.93 57354.22 88888.00 2005-12-27 23:04:10.394 361 13179.42 736.43 57353.85 88888.00 2005-12-27 23:04:11.394 361 13179.29 735.82 57353.48 88888.00 2005-12-27 23:04:12.394 361 13179.29 736.31 57353.12 88888.00 2005-12-27 23:04:13.394 361 13178.51 735.94 57353.00 88888.00 2005-12-27 23:04:14.394 361 13178.25 735.94 57352.87 88888.00 2005-12-27 23:04:15.394 361 13178.38 734.70 57352.87 88888.00 2005-12-27 23:04:16.394 361 13178.25 734.70 57352.02 88888.00 2005-12-27 23:04:17.394 361 13177.99 734.45 57351.89 88888.00 2005-12-27 23:04:18.394 361 13178.12 734.82 57351.41 88888.00 2005-12-27 23:04:19.394 361 13178.38 734.82 57351.16 88888.00 2005-12-27 23:04:20.394 361 13177.21 734.70 57350.92 88888.00 2005-12-27 23:04:21.394 361 13177.60 734.95 57350.67 88888.00 2005-12-27 23:04:22.394 361 13177.21 735.57 57350.79 88888.00 2005-12-27 23:04:23.394 361 13177.73 735.57 57350.79 88888.00 2005-12-27 23:04:24.394 361 13177.34 735.44 57349.82 88888.00 2005-12-27 23:04:25.394 361 13177.99 735.82 57349.70 88888.00 2005-12-27 23:04:26.394 361 13178.12 736.06 57350.06 88888.00 2005-12-27 23:04:27.394 361 13177.99 735.94 57348.84 88888.00 2005-12-27 23:04:28.394 361 13177.73 736.19 57348.84 88888.00 2005-12-27 23:04:29.394 361 13177.47 735.57 57348.47 88888.00 2005-12-27 23:04:30.394 361 13177.21 736.43 57348.23 88888.00 2005-12-27 23:04:31.394 361 13176.56 735.82 57348.23 88888.00 2005-12-27 23:04:32.394 361 13176.43 735.07 57348.35 88888.00 2005-12-27 23:04:33.394 361 13176.82 735.07 57347.86 88888.00 2005-12-27 23:04:34.394 361 13176.17 733.96 57347.12 88888.00 2005-12-27 23:04:35.394 361 13175.91 733.96 57346.64 88888.00 2005-12-27 23:04:36.394 361 13174.87 732.97 57347.12 88888.00 2005-12-27 23:04:37.394 361 13174.61 732.60 57346.39 88888.00 2005-12-27 23:04:38.394 361 13175.13 732.47 57346.39 88888.00 2005-12-27 23:04:39.394 361 13175.13 732.10 57346.15 88888.00 2005-12-27 23:04:40.394 361 13175.26 731.73 57345.41 88888.00 2005-12-27 23:04:41.394 361 13176.17 731.60 57345.17 88888.00 2005-12-27 23:04:42.394 361 13176.04 730.49 57344.80 88888.00 2005-12-27 23:04:43.394 361 13176.17 729.50 57345.17 88888.00 2005-12-27 23:04:44.394 361 13176.82 729.99 57344.68 88888.00 2005-12-27 23:04:45.394 361 13177.21 729.99 57343.21 88888.00 2005-12-27 23:04:46.394 361 13177.47 729.62 57344.07 88888.00 2005-12-27 23:04:47.394 361 13177.86 729.13 57343.34 88888.00 2005-12-27 23:04:48.394 361 13178.38 728.51 57342.85 88888.00 2005-12-27 23:04:49.394 361 13179.29 728.51 57342.73 88888.00 2005-12-27 23:04:50.394 361 13179.03 728.88 57342.60 88888.00 2005-12-27 23:04:51.394 361 13180.19 728.63 57342.23 88888.00 2005-12-27 23:04:52.394 361 13180.19 729.25 57341.38 88888.00 2005-12-27 23:04:53.394 361 13180.71 729.75 57341.50 88888.00 2005-12-27 23:04:54.394 361 13181.36 729.50 57341.01 88888.00 2005-12-27 23:04:55.394 361 13181.36 729.75 57340.28 88888.00 2005-12-27 23:04:56.394 361 13181.23 730.49 57340.04 88888.00 2005-12-27 23:04:57.394 361 13182.27 730.86 57339.91 88888.00 2005-12-27 23:04:58.394 361 13182.66 730.24 57339.55 88888.00 2005-12-27 23:04:59.394 361 13182.92 730.12 57339.67 88888.00 2005-12-27 23:05:00.394 361 13183.18 729.50 57338.81 88888.00 2005-12-27 23:05:01.394 361 13184.09 729.62 57338.81 88888.00 2005-12-27 23:05:02.394 361 13184.22 728.51 57338.20 88888.00 2005-12-27 23:05:03.394 361 13184.74 727.64 57338.32 88888.00 2005-12-27 23:05:04.394 361 13184.87 726.90 57337.71 88888.00 2005-12-27 23:05:05.394 361 13185.52 726.28 57337.84 88888.00 2005-12-27 23:05:06.394 361 13185.78 726.03 57338.20 88888.00 2005-12-27 23:05:07.394 361 13185.78 725.91 57337.34 88888.00 2005-12-27 23:05:08.394 361 13186.17 724.92 57337.47 88888.00 2005-12-27 23:05:09.394 361 13186.69 723.80 57336.98 88888.00 2005-12-27 23:05:10.394 361 13186.69 723.31 57337.71 88888.00 2005-12-27 23:05:11.394 361 13186.30 723.80 57336.73 88888.00 2005-12-27 23:05:12.394 361 13187.34 722.69 57336.37 88888.00 2005-12-27 23:05:13.394 361 13187.34 722.44 57336.37 88888.00 2005-12-27 23:05:14.394 361 13187.60 722.69 57336.00 88888.00 2005-12-27 23:05:15.394 361 13187.99 722.81 57336.25 88888.00 2005-12-27 23:05:16.394 361 13187.86 722.32 57335.63 88888.00 2005-12-27 23:05:17.394 361 13188.38 722.32 57336.12 88888.00 2005-12-27 23:05:18.394 361 13188.77 722.07 57336.00 88888.00 2005-12-27 23:05:19.394 361 13188.51 720.83 57335.27 88888.00 2005-12-27 23:05:20.394 361 13189.29 721.08 57335.51 88888.00 2005-12-27 23:05:21.394 361 13188.38 721.20 57335.51 88888.00 2005-12-27 23:05:22.394 361 13189.16 720.33 57335.75 88888.00 2005-12-27 23:05:23.394 361 13189.16 719.84 57335.39 88888.00 2005-12-27 23:05:24.394 361 13189.29 719.47 57335.02 88888.00 2005-12-27 23:05:25.394 361 13189.16 718.97 57334.90 88888.00 2005-12-27 23:05:26.394 361 13188.77 718.10 57334.90 88888.00 2005-12-27 23:05:27.394 361 13188.77 718.10 57335.39 88888.00 2005-12-27 23:05:28.394 361 13188.64 717.11 57335.02 88888.00 2005-12-27 23:05:29.394 361 13188.90 717.11 57334.78 88888.00 2005-12-27 23:05:30.394 361 13188.12 716.25 57334.90 88888.00 2005-12-27 23:05:31.394 361 13189.03 716.49 57335.14 88888.00 2005-12-27 23:05:32.394 361 13189.29 716.37 57335.14 88888.00 2005-12-27 23:05:33.394 361 13188.25 716.00 57334.17 88888.00 2005-12-27 23:05:34.394 361 13188.64 716.25 57333.80 88888.00 2005-12-27 23:05:35.394 361 13189.16 716.37 57335.14 88888.00 2005-12-27 23:05:36.394 361 13189.29 716.12 57335.14 88888.00 2005-12-27 23:05:37.394 361 13187.99 716.25 57334.29 88888.00 2005-12-27 23:05:38.394 361 13189.68 717.11 57334.66 88888.00 2005-12-27 23:05:39.394 361 13190.20 716.87 57335.27 88888.00 2005-12-27 23:05:40.394 361 13189.94 717.61 57334.66 88888.00 2005-12-27 23:05:41.394 361 13190.85 717.98 57334.78 88888.00 2005-12-27 23:05:42.394 361 13191.37 717.86 57335.14 88888.00 2005-12-27 23:05:43.394 361 13191.37 718.48 57333.92 88888.00 2005-12-27 23:05:44.394 361 13192.02 718.35 57335.14 88888.00 2005-12-27 23:05:45.394 361 13192.15 717.61 57334.66 88888.00 2005-12-27 23:05:46.394 361 13192.54 717.98 57334.78 88888.00 2005-12-27 23:05:47.394 361 13193.58 717.73 57335.02 88888.00 2005-12-27 23:05:48.394 361 13193.45 717.73 57334.17 88888.00 2005-12-27 23:05:49.394 361 13194.62 717.11 57334.78 88888.00 2005-12-27 23:05:50.394 361 13194.23 717.61 57334.90 88888.00 2005-12-27 23:05:51.394 361 13194.10 717.24 57334.41 88888.00 2005-12-27 23:05:52.394 361 13195.40 717.61 57334.41 88888.00 2005-12-27 23:05:53.394 361 13195.53 717.11 57334.78 88888.00 2005-12-27 23:05:54.394 361 13196.44 717.73 57334.41 88888.00 2005-12-27 23:05:55.394 361 13196.96 717.73 57334.29 88888.00 2005-12-27 23:05:56.394 361 13197.48 717.24 57335.14 88888.00 2005-12-27 23:05:57.394 361 13198.38 717.36 57334.78 88888.00 2005-12-27 23:05:58.394 361 13199.42 716.87 57335.39 88888.00 2005-12-27 23:05:59.394 361 13199.42 716.37 57336.00 88888.00 2005-12-27 23:06:00.394 361 13201.37 716.99 57336.00 88888.00 2005-12-27 23:06:01.394 361 13200.98 716.49 57335.51 88888.00 2005-12-27 23:06:02.394 361 13201.50 716.49 57335.63 88888.00 2005-12-27 23:06:03.394 361 13202.67 716.49 57336.49 88888.00 2005-12-27 23:06:04.394 361 13202.41 717.11 57336.37 88888.00 2005-12-27 23:06:05.394 361 13202.54 717.11 57336.12 88888.00 2005-12-27 23:06:06.394 361 13204.49 717.24 57336.61 88888.00 2005-12-27 23:06:07.394 361 13204.75 717.36 57336.25 88888.00 2005-12-27 23:06:08.394 361 13205.53 716.99 57336.98 88888.00 2005-12-27 23:06:09.394 361 13206.05 717.49 57337.10 88888.00 2005-12-27 23:06:10.394 361 13206.83 718.48 57337.34 88888.00 2005-12-27 23:06:11.394 361 13207.35 718.48 57337.96 88888.00 2005-12-27 23:06:12.394 361 13208.91 718.97 57337.71 88888.00 2005-12-27 23:06:13.394 361 13210.08 719.10 57338.45 88888.00 2005-12-27 23:06:14.394 361 13210.47 720.09 57338.45 88888.00 2005-12-27 23:06:15.394 361 13211.25 719.47 57338.93 88888.00 2005-12-27 23:06:16.394 361 13211.90 719.96 57338.32 88888.00 2005-12-27 23:06:17.394 361 13212.94 720.71 57339.06 88888.00 2005-12-27 23:06:18.394 361 13212.68 720.58 57339.18 88888.00 2005-12-27 23:06:19.394 361 13213.33 720.46 57339.06 88888.00 2005-12-27 23:06:20.394 361 13214.76 720.58 57340.04 88888.00 2005-12-27 23:06:21.394 361 13215.15 721.32 57339.55 88888.00 2005-12-27 23:06:22.394 361 13215.15 720.09 57340.89 88888.00 2005-12-27 23:06:23.394 361 13215.92 719.71 57340.40 88888.00 2005-12-27 23:06:24.394 361 13216.45 720.46 57340.64 88888.00 2005-12-27 23:06:25.394 361 13216.18 720.71 57341.26 88888.00 2005-12-27 23:06:26.394 361 13216.31 721.08 57341.75 88888.00 2005-12-27 23:06:27.394 361 13216.58 721.08 57341.87 88888.00 2005-12-27 23:06:28.394 361 13218.00 720.95 57341.99 88888.00 2005-12-27 23:06:29.394 361 13217.48 721.32 57342.36 88888.00 2005-12-27 23:06:30.394 361 13217.48 721.94 57342.48 88888.00 2005-12-27 23:06:31.394 361 13218.00 721.94 57342.85 88888.00 2005-12-27 23:06:32.394 361 13217.74 722.32 57342.85 88888.00 2005-12-27 23:06:33.394 361 13218.00 722.56 57343.09 88888.00 2005-12-27 23:06:34.394 361 13218.78 722.69 57344.31 88888.00 2005-12-27 23:06:35.394 361 13218.78 723.43 57344.80 88888.00 2005-12-27 23:06:36.394 361 13219.04 723.68 57344.07 88888.00 2005-12-27 23:06:37.394 361 13219.04 724.30 57344.80 88888.00 2005-12-27 23:06:38.394 361 13219.56 724.42 57345.17 88888.00 2005-12-27 23:06:39.394 361 13218.39 724.79 57346.03 88888.00 2005-12-27 23:06:40.394 361 13219.04 724.42 57345.66 88888.00 2005-12-27 23:06:41.394 361 13218.39 725.54 57346.27 88888.00 2005-12-27 23:06:42.394 361 13218.65 725.66 57346.39 88888.00 2005-12-27 23:06:43.394 361 13218.65 725.66 57346.52 88888.00 2005-12-27 23:06:44.394 361 13219.17 726.28 57347.00 88888.00 2005-12-27 23:06:45.394 361 13218.78 726.28 57347.74 88888.00 2005-12-27 23:06:46.394 361 13219.43 726.65 57348.23 88888.00 2005-12-27 23:06:47.394 361 13219.17 726.03 57348.84 88888.00 2005-12-27 23:06:48.394 361 13218.39 726.28 57348.96 88888.00 2005-12-27 23:06:49.394 361 13218.78 726.53 57348.96 88888.00 2005-12-27 23:06:50.394 361 13219.04 726.90 57350.06 88888.00 2005-12-27 23:06:51.394 361 13218.91 726.90 57348.71 88888.00 2005-12-27 23:06:52.394 361 13219.04 727.02 57350.06 88888.00 2005-12-27 23:06:53.394 361 13218.26 727.15 57350.55 88888.00 2005-12-27 23:06:54.394 361 13219.04 727.27 57351.04 88888.00 2005-12-27 23:06:55.394 361 13218.65 726.40 57351.29 88888.00 2005-12-27 23:06:56.394 361 13218.39 726.65 57351.41 88888.00 2005-12-27 23:06:57.394 361 13217.74 726.65 57352.02 88888.00 2005-12-27 23:06:58.394 361 13218.78 726.53 57352.51 88888.00 2005-12-27 23:06:59.394 361 13218.26 727.02 57352.14 88888.00 2005-12-27 23:07:00.394 361 13217.87 727.76 57352.26 88888.00 2005-12-27 23:07:01.394 361 13217.48 726.65 57352.26 88888.00 2005-12-27 23:07:02.394 361 13217.87 727.64 57353.12 88888.00 2005-12-27 23:07:03.394 361 13217.09 727.89 57353.36 88888.00 2005-12-27 23:07:04.394 361 13216.96 729.38 57353.73 88888.00 2005-12-27 23:07:05.394 361 13215.67 729.13 57353.85 88888.00 2005-12-27 23:07:06.394 361 13215.41 729.00 57354.46 88888.00 2005-12-27 23:07:07.394 361 13214.63 730.49 57353.85 88888.00 2005-12-27 23:07:08.394 361 13213.85 730.24 57353.12 88888.00 2005-12-27 23:07:09.394 361 13212.16 730.86 57353.97 88888.00 2005-12-27 23:07:10.394 361 13213.07 731.11 57353.73 88888.00 2005-12-27 23:07:11.394 361 13211.64 731.73 57354.46 88888.00 2005-12-27 23:07:12.394 361 13210.86 732.60 57355.07 88888.00 2005-12-27 23:07:13.394 361 13210.21 733.46 57353.73 88888.00 2005-12-27 23:07:14.394 361 13208.78 733.34 57355.07 88888.00 2005-12-27 23:07:15.394 361 13209.17 733.46 57354.95 88888.00 2005-12-27 23:07:16.394 361 13207.87 733.83 57354.95 88888.00 2005-12-27 23:07:17.394 361 13208.26 733.71 57355.07 88888.00 2005-12-27 23:07:18.394 361 13206.96 734.82 57355.32 88888.00 2005-12-27 23:07:19.394 361 13206.83 734.95 57355.56 88888.00 2005-12-27 23:07:20.394 361 13205.92 734.82 57355.56 88888.00 2005-12-27 23:07:21.394 361 13205.66 734.45 57355.07 88888.00 2005-12-27 23:07:22.394 361 13205.53 734.82 57355.44 88888.00 2005-12-27 23:07:23.394 361 13204.49 734.08 57355.32 88888.00 2005-12-27 23:07:24.394 361 13204.62 733.71 57355.68 88888.00 2005-12-27 23:07:25.394 361 13204.36 733.71 57356.05 88888.00 2005-12-27 23:07:26.394 361 13203.84 734.21 57356.91 88888.00 2005-12-27 23:07:27.394 361 13204.36 733.09 57356.79 88888.00 2005-12-27 23:07:28.394 361 13204.23 732.60 57356.66 88888.00 2005-12-27 23:07:29.394 361 13203.58 732.60 57356.30 88888.00 2005-12-27 23:07:30.394 361 13203.58 732.84 57356.79 88888.00 2005-12-27 23:07:31.394 361 13203.58 733.21 57357.15 88888.00 2005-12-27 23:07:32.394 361 13203.06 733.21 57356.30 88888.00 2005-12-27 23:07:33.394 361 13202.80 733.34 57357.03 88888.00 2005-12-27 23:07:34.394 361 13201.89 733.71 57356.91 88888.00 2005-12-27 23:07:35.394 361 13202.02 733.59 57357.52 88888.00 2005-12-27 23:07:36.394 361 13202.28 735.07 57357.40 88888.00 2005-12-27 23:07:37.394 361 13202.41 734.70 57357.76 88888.00 2005-12-27 23:07:38.394 361 13202.41 735.82 57357.76 88888.00 2005-12-27 23:07:39.394 361 13201.89 736.06 57357.64 88888.00 2005-12-27 23:07:40.394 361 13202.67 736.06 57357.89 88888.00 2005-12-27 23:07:41.394 361 13202.41 735.69 57357.64 88888.00 2005-12-27 23:07:42.394 361 13202.15 736.06 57357.40 88888.00 2005-12-27 23:07:43.394 361 13202.80 735.57 57358.62 88888.00 2005-12-27 23:07:44.394 361 13202.15 736.06 57358.01 88888.00 2005-12-27 23:07:45.394 361 13202.41 734.82 57358.50 88888.00 2005-12-27 23:07:46.394 361 13202.28 734.82 57358.38 88888.00 2005-12-27 23:07:47.394 361 13202.54 734.21 57358.62 88888.00 2005-12-27 23:07:48.394 361 13201.50 734.08 57357.76 88888.00 2005-12-27 23:07:49.394 361 13201.89 733.59 57357.76 88888.00 2005-12-27 23:07:50.394 361 13201.50 733.46 57358.01 88888.00 2005-12-27 23:07:51.394 361 13201.37 733.96 57358.25 88888.00 2005-12-27 23:07:52.394 361 13200.85 733.96 57358.01 88888.00 2005-12-27 23:07:53.394 361 13200.72 734.58 57357.27 88888.00 2005-12-27 23:07:54.394 361 13200.07 734.58 57357.52 88888.00 2005-12-27 23:07:55.394 361 13200.59 735.20 57356.30 88888.00 2005-12-27 23:07:56.394 361 13200.85 736.43 57356.30 88888.00 2005-12-27 23:07:57.394 361 13200.33 736.56 57356.54 88888.00 2005-12-27 23:07:58.394 361 13200.33 737.30 57356.18 88888.00 2005-12-27 23:07:59.394 361 13201.37 737.92 57355.56 88888.00 2005-12-27 23:08:00.394 361 13201.63 738.29 57356.05 88888.00 2005-12-27 23:08:01.394 361 13201.89 738.91 57355.32 88888.00 2005-12-27 23:08:02.394 361 13202.54 739.65 57355.68 88888.00 2005-12-27 23:08:03.394 361 13202.54 740.15 57355.68 88888.00 2005-12-27 23:08:04.394 361 13202.41 740.15 57355.32 88888.00 2005-12-27 23:08:05.394 361 13203.84 740.89 57355.32 88888.00 2005-12-27 23:08:06.394 361 13203.32 740.52 57355.20 88888.00 2005-12-27 23:08:07.394 361 13203.97 740.40 57354.95 88888.00 2005-12-27 23:08:08.394 361 13204.36 741.02 57354.83 88888.00 2005-12-27 23:08:09.394 361 13204.23 740.52 57354.95 88888.00 2005-12-27 23:08:10.394 361 13205.40 740.40 57354.46 88888.00 2005-12-27 23:08:11.394 361 13205.27 740.77 57354.95 88888.00 2005-12-27 23:08:12.394 361 13205.27 739.53 57355.68 88888.00 2005-12-27 23:08:13.394 361 13205.40 739.78 57354.83 88888.00 2005-12-27 23:08:14.394 361 13205.40 739.53 57355.32 88888.00 2005-12-27 23:08:15.394 361 13204.75 739.65 57355.44 88888.00 2005-12-27 23:08:16.394 361 13204.75 739.28 57355.07 88888.00 2005-12-27 23:08:17.394 361 13204.62 738.79 57355.07 88888.00 2005-12-27 23:08:18.394 361 13203.84 738.04 57355.44 88888.00 2005-12-27 23:08:19.394 361 13204.75 738.42 57355.81 88888.00 2005-12-27 23:08:20.394 361 13203.58 738.42 57355.20 88888.00 2005-12-27 23:08:21.394 361 13203.84 738.17 57355.44 88888.00 2005-12-27 23:08:22.394 361 13203.97 737.80 57355.68 88888.00 2005-12-27 23:08:23.394 361 13203.71 736.93 57354.83 88888.00 2005-12-27 23:08:24.394 361 13202.54 736.56 57354.46 88888.00 2005-12-27 23:08:25.394 361 13202.41 736.93 57353.85 88888.00 2005-12-27 23:08:26.394 361 13202.41 736.06 57354.46 88888.00 2005-12-27 23:08:27.394 361 13203.06 736.06 57353.73 88888.00 2005-12-27 23:08:28.394 361 13203.19 735.32 57354.83 88888.00 2005-12-27 23:08:29.394 361 13203.32 736.06 57354.71 88888.00 2005-12-27 23:08:30.394 361 13203.84 735.44 57353.85 88888.00 2005-12-27 23:08:31.394 361 13203.71 735.20 57354.59 88888.00 2005-12-27 23:08:32.394 361 13204.88 735.82 57353.73 88888.00 2005-12-27 23:08:33.394 361 13205.66 735.20 57353.48 88888.00 2005-12-27 23:08:34.394 361 13205.27 735.44 57353.73 88888.00 2005-12-27 23:08:35.394 361 13206.70 734.58 57353.73 88888.00 2005-12-27 23:08:36.394 361 13206.96 734.95 57352.87 88888.00 2005-12-27 23:08:37.394 361 13207.48 735.20 57353.12 88888.00 2005-12-27 23:08:38.394 361 13207.61 735.44 57352.87 88888.00 2005-12-27 23:08:39.394 361 13208.00 735.57 57352.14 88888.00 2005-12-27 23:08:40.394 361 13208.26 735.69 57353.00 88888.00 2005-12-27 23:08:41.394 361 13209.04 736.19 57351.77 88888.00 2005-12-27 23:08:42.394 361 13209.04 736.31 57351.89 88888.00 2005-12-27 23:08:43.394 361 13210.21 736.43 57352.02 88888.00 2005-12-27 23:08:44.394 361 13209.69 736.43 57351.53 88888.00 2005-12-27 23:08:45.394 361 13211.25 737.05 57352.02 88888.00 2005-12-27 23:08:46.394 361 13212.03 737.18 57351.53 88888.00 2005-12-27 23:08:47.394 361 13212.42 736.93 57351.89 88888.00 2005-12-27 23:08:48.394 361 13213.33 737.55 57351.53 88888.00 2005-12-27 23:08:49.394 361 13213.72 737.43 57351.41 88888.00 2005-12-27 23:08:50.394 361 13214.24 736.93 57351.41 88888.00 2005-12-27 23:08:51.394 361 13216.18 737.43 57351.65 88888.00 2005-12-27 23:08:52.394 361 13217.22 737.30 57351.41 88888.00 2005-12-27 23:08:53.394 361 13217.87 737.43 57351.16 88888.00 2005-12-27 23:08:54.394 361 13219.17 737.80 57351.77 88888.00 2005-12-27 23:08:55.394 361 13221.12 736.81 57351.89 88888.00 2005-12-27 23:08:56.394 361 13222.16 737.18 57351.65 88888.00 2005-12-27 23:08:57.394 361 13223.07 736.06 57351.16 88888.00 2005-12-27 23:08:58.394 361 13223.85 736.43 57351.29 88888.00 2005-12-27 23:08:59.394 361 13225.15 736.68 57351.16 88888.00 2005-12-27 23:09:00.394 361 13226.06 735.82 57351.04 88888.00 2005-12-27 23:09:01.394 361 13226.32 736.43 57351.53 88888.00 2005-12-27 23:09:02.394 361 13227.36 735.94 57351.29 88888.00 2005-12-27 23:09:03.394 361 13227.62 735.69 57351.41 88888.00 2005-12-27 23:09:04.394 361 13227.75 734.95 57351.77 88888.00 2005-12-27 23:09:05.394 361 13228.66 734.95 57351.53 88888.00 2005-12-27 23:09:06.394 361 13228.27 734.82 57351.65 88888.00 2005-12-27 23:09:07.394 361 13229.31 734.95 57351.65 88888.00 2005-12-27 23:09:08.394 361 13229.83 734.21 57352.38 88888.00 2005-12-27 23:09:09.394 361 13229.83 734.45 57352.14 88888.00 2005-12-27 23:09:10.394 361 13230.74 734.33 57351.89 88888.00 2005-12-27 23:09:11.394 361 13229.57 734.70 57352.26 88888.00 2005-12-27 23:09:12.394 361 13229.96 735.07 57352.02 88888.00 2005-12-27 23:09:13.394 361 13230.74 734.45 57351.65 88888.00 2005-12-27 23:09:14.394 361 13230.35 735.07 57352.02 88888.00 2005-12-27 23:09:15.394 361 13231.00 735.32 57352.02 88888.00 2005-12-27 23:09:16.394 361 13230.74 734.70 57352.14 88888.00 2005-12-27 23:09:17.394 361 13230.74 735.57 57352.02 88888.00 2005-12-27 23:09:18.394 361 13231.13 734.82 57352.87 88888.00 2005-12-27 23:09:19.394 361 13231.26 735.44 57352.02 88888.00 2005-12-27 23:09:20.394 361 13231.78 735.32 57352.63 88888.00 2005-12-27 23:09:21.394 361 13232.17 735.32 57352.38 88888.00 2005-12-27 23:09:22.394 361 13232.69 735.94 57352.26 88888.00 2005-12-27 23:09:23.394 361 13234.25 735.69 57352.75 88888.00 2005-12-27 23:09:24.394 361 13234.50 736.31 57352.14 88888.00 2005-12-27 23:09:25.394 361 13235.15 735.82 57352.63 88888.00 2005-12-27 23:09:26.394 361 13235.41 735.57 57352.87 88888.00 2005-12-27 23:09:27.394 361 13235.93 735.94 57352.75 88888.00 2005-12-27 23:09:28.394 361 13236.84 736.19 57353.48 88888.00 2005-12-27 23:09:29.394 361 13237.23 735.32 57353.24 88888.00 2005-12-27 23:09:30.394 361 13236.45 735.44 57353.36 88888.00 2005-12-27 23:09:31.394 361 13237.62 735.32 57353.73 88888.00 2005-12-27 23:09:32.394 361 13237.10 735.07 57353.36 88888.00 2005-12-27 23:09:33.394 361 13237.36 734.21 57353.61 88888.00 2005-12-27 23:09:34.394 361 13236.97 734.08 57354.22 88888.00 2005-12-27 23:09:35.394 361 13237.10 733.96 57354.71 88888.00 2005-12-27 23:09:36.394 361 13237.10 733.46 57354.59 88888.00 2005-12-27 23:09:37.394 361 13236.97 732.97 57354.59 88888.00 2005-12-27 23:09:38.394 361 13236.32 732.22 57355.56 88888.00 2005-12-27 23:09:39.394 361 13235.93 731.85 57355.32 88888.00 2005-12-27 23:09:40.394 361 13234.50 731.73 57355.93 88888.00 2005-12-27 23:09:41.394 361 13234.63 731.36 57355.81 88888.00 2005-12-27 23:09:42.394 361 13232.95 730.74 57356.42 88888.00 2005-12-27 23:09:43.394 361 13232.04 730.99 57357.03 88888.00 2005-12-27 23:09:44.394 361 13232.30 730.24 57357.03 88888.00 2005-12-27 23:09:45.394 361 13231.39 729.87 57357.89 88888.00 2005-12-27 23:09:46.394 361 13230.74 730.61 57357.76 88888.00 2005-12-27 23:09:47.394 361 13230.22 730.37 57357.64 88888.00 2005-12-27 23:09:48.394 361 13230.35 729.87 57358.50 88888.00 2005-12-27 23:09:49.394 361 13230.22 730.86 57358.50 88888.00 2005-12-27 23:09:50.394 361 13229.96 730.37 57358.86 88888.00 2005-12-27 23:09:51.394 361 13229.70 730.86 57358.25 88888.00 2005-12-27 23:09:52.394 361 13229.57 731.36 57359.35 88888.00 2005-12-27 23:09:53.394 361 13229.83 730.99 57358.86 88888.00 2005-12-27 23:09:54.394 361 13229.83 731.48 57359.84 88888.00 2005-12-27 23:09:55.394 361 13229.83 731.73 57359.84 88888.00 2005-12-27 23:09:56.394 361 13229.70 731.73 57359.96 88888.00 2005-12-27 23:09:57.394 361 13229.31 732.10 57359.84 88888.00 2005-12-27 23:09:58.394 361 13230.22 731.73 57360.33 88888.00 2005-12-27 23:09:59.394 361 13229.96 731.36 57360.94 88888.00 2005-12-27 23:10:00.394 361 13230.22 731.73 57360.70 88888.00 2005-12-27 23:10:01.394 361 13230.22 732.35 57361.55 88888.00 2005-12-27 23:10:02.394 361 13230.61 732.10 57361.19 88888.00 2005-12-27 23:10:03.394 361 13230.22 731.73 57361.19 88888.00 2005-12-27 23:10:04.394 361 13230.61 732.10 57361.43 88888.00 2005-12-27 23:10:05.394 361 13230.35 730.74 57361.92 88888.00 2005-12-27 23:10:06.394 361 13230.22 731.48 57361.19 88888.00 2005-12-27 23:10:07.394 361 13230.48 731.85 57361.43 88888.00 2005-12-27 23:10:08.394 361 13230.61 731.11 57361.55 88888.00 2005-12-27 23:10:09.394 361 13230.87 731.73 57361.80 88888.00 2005-12-27 23:10:10.394 361 13230.87 732.10 57361.92 88888.00 2005-12-27 23:10:11.394 361 13230.74 732.22 57361.92 88888.00 2005-12-27 23:10:12.394 361 13231.91 731.85 57362.41 88888.00 2005-12-27 23:10:13.394 361 13231.39 732.47 57361.92 88888.00 2005-12-27 23:10:14.394 361 13231.91 733.09 57361.92 88888.00 2005-12-27 23:10:15.394 361 13233.21 733.34 57361.80 88888.00 2005-12-27 23:10:16.394 361 13232.69 733.71 57362.53 88888.00 2005-12-27 23:10:17.394 361 13232.82 733.96 57363.02 88888.00 2005-12-27 23:10:18.394 361 13233.73 733.83 57363.39 88888.00 2005-12-27 23:10:19.394 361 13234.50 734.33 57363.27 88888.00 2005-12-27 23:10:20.394 361 13234.12 734.33 57363.14 88888.00 2005-12-27 23:10:21.394 361 13234.12 733.96 57363.39 88888.00 2005-12-27 23:10:22.394 361 13234.25 734.95 57363.27 88888.00 2005-12-27 23:10:23.394 361 13234.25 734.82 57364.12 88888.00 2005-12-27 23:10:24.394 361 13233.73 734.82 57364.98 88888.00 2005-12-27 23:10:25.394 361 13233.86 735.07 57364.37 88888.00 2005-12-27 23:10:26.394 361 13233.99 735.44 57365.10 88888.00 2005-12-27 23:10:27.394 361 13233.86 736.31 57365.59 88888.00 2005-12-27 23:10:28.394 361 13233.47 736.06 57366.08 88888.00 2005-12-27 23:10:29.394 361 13233.86 736.43 57366.32 88888.00 2005-12-27 23:10:30.394 361 13233.34 736.68 57366.08 88888.00 2005-12-27 23:10:31.394 361 13232.56 736.06 57366.57 88888.00 2005-12-27 23:10:32.394 361 13232.30 737.43 57367.05 88888.00 2005-12-27 23:10:33.394 361 13232.43 737.55 57367.05 88888.00 2005-12-27 23:10:34.394 361 13232.04 737.92 57367.79 88888.00 2005-12-27 23:10:35.394 361 13231.13 738.04 57367.42 88888.00 2005-12-27 23:10:36.394 361 13231.39 738.42 57367.30 88888.00 2005-12-27 23:10:37.394 361 13231.00 738.66 57367.54 88888.00 2005-12-27 23:10:38.394 361 13230.48 739.28 57368.28 88888.00 2005-12-27 23:10:39.394 361 13230.35 740.77 57368.40 88888.00 2005-12-27 23:10:40.394 361 13229.31 740.77 57368.52 88888.00 2005-12-27 23:10:41.394 361 13230.61 742.26 57369.38 88888.00 2005-12-27 23:10:42.394 361 13230.22 742.50 57368.77 88888.00 2005-12-27 23:10:43.394 361 13230.61 743.74 57369.62 88888.00 2005-12-27 23:10:44.394 361 13230.61 743.62 57369.13 88888.00 2005-12-27 23:10:45.394 361 13229.96 744.36 57369.50 88888.00 2005-12-27 23:10:46.394 361 13231.39 745.48 57369.99 88888.00 2005-12-27 23:10:47.394 361 13231.26 744.61 57370.23 88888.00 2005-12-27 23:10:48.394 361 13231.39 745.48 57371.21 88888.00 2005-12-27 23:10:49.394 361 13231.00 745.60 57371.09 88888.00 2005-12-27 23:10:50.394 361 13231.91 746.47 57372.56 88888.00 2005-12-27 23:10:51.394 361 13231.52 746.47 57372.43 88888.00 2005-12-27 23:10:52.394 361 13231.52 746.22 57373.05 88888.00 2005-12-27 23:10:53.394 361 13231.00 745.97 57372.80 88888.00 2005-12-27 23:10:54.394 361 13231.52 746.10 57373.29 88888.00 2005-12-27 23:10:55.394 361 13230.61 746.22 57373.29 88888.00 2005-12-27 23:10:56.394 361 13231.00 746.34 57374.15 88888.00 2005-12-27 23:10:57.394 361 13230.87 745.48 57373.54 88888.00 2005-12-27 23:10:58.394 361 13229.70 744.98 57375.12 88888.00 2005-12-27 23:10:59.394 361 13229.83 744.24 57374.39 88888.00 2005-12-27 23:11:00.394 361 13229.70 744.73 57374.88 88888.00 2005-12-27 23:11:01.394 361 13229.05 744.24 57376.11 88888.00 2005-12-27 23:11:02.394 361 13228.27 744.36 57375.86 88888.00 2005-12-27 23:11:03.394 361 13228.27 743.87 57376.35 88888.00 2005-12-27 23:11:04.394 361 13227.23 743.00 57375.98 88888.00 2005-12-27 23:11:05.394 361 13226.97 743.00 57376.23 88888.00 2005-12-27 23:11:06.394 361 13226.19 743.37 57377.08 88888.00 2005-12-27 23:11:07.394 361 13226.32 743.49 57376.47 88888.00 2005-12-27 23:11:08.394 361 13224.63 743.74 57376.59 88888.00 2005-12-27 23:11:09.394 361 13223.85 743.87 57376.96 88888.00 2005-12-27 23:11:10.394 361 13223.59 744.73 57376.84 88888.00 2005-12-27 23:11:11.394 361 13222.68 744.98 57377.08 88888.00 2005-12-27 23:11:12.394 361 13222.68 745.48 57377.33 88888.00 2005-12-27 23:11:13.394 361 13221.77 745.10 57376.71 88888.00 2005-12-27 23:11:14.394 361 13221.51 746.96 57377.08 88888.00 2005-12-27 23:11:15.394 361 13221.64 746.59 57376.96 88888.00 2005-12-27 23:11:16.394 361 13221.38 747.95 57376.84 88888.00 2005-12-27 23:11:17.394 361 13221.77 748.20 57377.08 88888.00 2005-12-27 23:11:18.394 361 13220.99 748.32 57376.71 88888.00 2005-12-27 23:11:19.394 361 13221.12 748.57 57377.08 88888.00 2005-12-27 23:11:20.394 361 13221.77 748.94 57376.71 88888.00 2005-12-27 23:11:21.394 361 13221.51 749.32 57376.96 88888.00 2005-12-27 23:11:22.394 361 13221.90 749.93 57376.84 88888.00 2005-12-27 23:11:23.394 361 13221.77 749.56 57376.96 88888.00 2005-12-27 23:11:24.394 361 13221.77 750.55 57376.59 88888.00 2005-12-27 23:11:25.394 361 13221.51 751.54 57376.59 88888.00 2005-12-27 23:11:26.394 361 13220.86 752.41 57375.98 88888.00 2005-12-27 23:11:27.394 361 13221.38 752.66 57377.08 88888.00 2005-12-27 23:11:28.394 361 13220.99 753.03 57376.59 88888.00 2005-12-27 23:11:29.394 361 13220.34 753.53 57377.33 88888.00 2005-12-27 23:11:30.394 361 13220.21 753.77 57376.84 88888.00 2005-12-27 23:11:31.394 361 13220.21 754.27 57376.59 88888.00 2005-12-27 23:11:32.394 361 13219.30 754.02 57376.96 88888.00 2005-12-27 23:11:33.394 361 13218.65 753.90 57376.11 88888.00 2005-12-27 23:11:34.394 361 13219.04 753.28 57376.35 88888.00 2005-12-27 23:11:35.394 361 13218.52 754.02 57376.23 88888.00 2005-12-27 23:11:36.394 361 13218.52 753.77 57375.98 88888.00 2005-12-27 23:11:37.394 361 13217.74 753.90 57376.11 88888.00 2005-12-27 23:11:38.394 361 13218.39 753.90 57375.49 88888.00 2005-12-27 23:11:39.394 361 13217.48 754.89 57375.98 88888.00 2005-12-27 23:11:40.394 361 13218.39 754.77 57375.61 88888.00 2005-12-27 23:11:41.394 361 13217.35 755.26 57375.86 88888.00 2005-12-27 23:11:42.394 361 13216.96 756.25 57374.52 88888.00 2005-12-27 23:11:43.394 361 13216.45 755.76 57374.15 88888.00 2005-12-27 23:11:44.394 361 13215.79 756.62 57374.76 88888.00 2005-12-27 23:11:45.394 361 13215.92 756.62 57374.02 88888.00 2005-12-27 23:11:46.394 361 13215.02 756.87 57373.41 88888.00 2005-12-27 23:11:47.394 361 13215.67 756.50 57373.05 88888.00 2005-12-27 23:11:48.394 361 13214.76 756.99 57373.05 88888.00 2005-12-27 23:11:49.394 361 13214.11 757.24 57372.80 88888.00 2005-12-27 23:11:50.394 361 13215.02 756.50 57372.31 88888.00 2005-12-27 23:11:51.394 361 13214.89 756.99 57372.07 88888.00 2005-12-27 23:11:52.394 361 13214.76 757.24 57371.58 88888.00 2005-12-27 23:11:53.394 361 13214.63 756.87 57370.97 88888.00 2005-12-27 23:11:54.394 361 13214.76 756.75 57370.97 88888.00 2005-12-27 23:11:55.394 361 13214.89 757.99 57369.87 88888.00 2005-12-27 23:11:56.394 361 13214.89 757.24 57370.48 88888.00 2005-12-27 23:11:57.394 361 13215.67 756.62 57370.11 88888.00 2005-12-27 23:11:58.394 361 13215.79 757.61 57369.62 88888.00 2005-12-27 23:11:59.394 361 13215.54 757.49 57369.26 88888.00 2005-12-27 23:12:00.394 361 13216.45 757.86 57368.89 88888.00 2005-12-27 23:12:01.394 361 13216.45 758.48 57369.26 88888.00 2005-12-27 23:12:02.394 361 13217.09 758.11 57368.64 88888.00 2005-12-27 23:12:03.394 361 13217.74 758.60 57367.79 88888.00 2005-12-27 23:12:04.394 361 13217.87 759.10 57367.79 88888.00 2005-12-27 23:12:05.394 361 13218.00 759.35 57366.69 88888.00 2005-12-27 23:12:06.394 361 13217.74 759.10 57366.93 88888.00 2005-12-27 23:12:07.394 361 13218.26 759.10 57366.69 88888.00 2005-12-27 23:12:08.394 361 13217.87 759.10 57365.96 88888.00 2005-12-27 23:12:09.394 361 13218.65 759.72 57365.46 88888.00 2005-12-27 23:12:10.394 361 13218.91 759.72 57365.71 88888.00 2005-12-27 23:12:11.394 361 13218.78 758.98 57365.22 88888.00 2005-12-27 23:12:12.394 361 13219.04 759.10 57365.10 88888.00 2005-12-27 23:12:13.394 361 13219.56 758.73 57363.75 88888.00 2005-12-27 23:12:14.394 361 13219.56 758.11 57364.49 88888.00 2005-12-27 23:12:15.394 361 13220.86 757.86 57363.51 88888.00 2005-12-27 23:12:16.394 361 13220.86 757.86 57363.63 88888.00 2005-12-27 23:12:17.394 361 13220.99 757.74 57363.51 88888.00 2005-12-27 23:12:18.394 361 13221.12 757.37 57363.14 88888.00 2005-12-27 23:12:19.394 361 13221.51 757.24 57362.90 88888.00 2005-12-27 23:12:20.394 361 13222.68 757.12 57362.41 88888.00 2005-12-27 23:12:21.394 361 13222.03 757.74 57361.80 88888.00 2005-12-27 23:12:22.394 361 13222.42 757.86 57361.68 88888.00 2005-12-27 23:12:23.394 361 13222.94 757.49 57361.68 88888.00 2005-12-27 23:12:24.394 361 13223.33 758.48 57361.55 88888.00 2005-12-27 23:12:25.394 361 13223.98 758.11 57360.82 88888.00 2005-12-27 23:12:26.394 361 13223.46 758.48 57360.33 88888.00 2005-12-27 23:12:27.394 361 13223.85 758.48 57359.72 88888.00 2005-12-27 23:12:28.394 361 13223.98 757.37 57360.70 88888.00 2005-12-27 23:12:29.394 361 13223.98 758.48 57359.60 88888.00 2005-12-27 23:12:30.394 361 13224.50 757.61 57359.35 88888.00 2005-12-27 23:12:31.394 361 13225.54 757.24 57358.62 88888.00 2005-12-27 23:12:32.394 361 13225.15 757.24 57358.13 88888.00 2005-12-27 23:12:33.394 361 13226.71 756.25 57358.13 88888.00 2005-12-27 23:12:34.394 361 13226.58 756.50 57358.13 88888.00 2005-12-27 23:12:35.394 361 13226.84 756.38 57358.38 88888.00 2005-12-27 23:12:36.394 361 13226.97 755.51 57357.52 88888.00 2005-12-27 23:12:37.394 361 13226.84 755.38 57357.52 88888.00 2005-12-27 23:12:38.394 361 13226.97 755.51 57357.40 88888.00 2005-12-27 23:12:39.394 361 13226.71 754.77 57357.27 88888.00 2005-12-27 23:12:40.394 361 13226.58 754.15 57356.54 88888.00 2005-12-27 23:12:41.394 361 13227.10 753.53 57356.54 88888.00 2005-12-27 23:12:42.394 361 13225.93 753.40 57356.42 88888.00 2005-12-27 23:12:43.394 361 13225.93 753.03 57355.68 88888.00 2005-12-27 23:12:44.394 361 13226.84 752.04 57355.68 88888.00 2005-12-27 23:12:45.394 361 13226.71 751.79 57355.93 88888.00 2005-12-27 23:12:46.394 361 13226.32 751.67 57355.07 88888.00 2005-12-27 23:12:47.394 361 13227.23 751.17 57354.71 88888.00 2005-12-27 23:12:48.394 361 13226.58 751.67 57355.07 88888.00 2005-12-27 23:12:49.394 361 13227.10 750.31 57355.44 88888.00 2005-12-27 23:12:50.394 361 13227.10 750.80 57354.71 88888.00 2005-12-27 23:12:51.394 361 13227.10 750.68 57354.59 88888.00 2005-12-27 23:12:52.394 361 13227.75 750.43 57354.59 88888.00 2005-12-27 23:12:53.394 361 13227.62 750.18 57354.71 88888.00 2005-12-27 23:12:54.394 361 13227.88 750.55 57354.46 88888.00 2005-12-27 23:12:55.394 361 13227.75 749.44 57354.34 88888.00 2005-12-27 23:12:56.394 361 13228.01 749.81 57353.73 88888.00 2005-12-27 23:12:57.394 361 13228.66 749.69 57353.97 88888.00 2005-12-27 23:12:58.394 361 13228.66 749.44 57353.85 88888.00 2005-12-27 23:12:59.394 361 13228.92 748.45 57353.36 88888.00 2005-12-27 23:13:00.394 361 13228.79 748.57 57353.97 88888.00 2005-12-27 23:13:01.394 361 13228.53 748.32 57353.73 88888.00 2005-12-27 23:13:02.394 361 13228.79 747.58 57353.97 88888.00 2005-12-27 23:13:03.394 361 13229.18 747.21 57353.73 88888.00 2005-12-27 23:13:04.394 361 13228.53 746.96 57353.48 88888.00 2005-12-27 23:13:05.394 361 13228.79 746.34 57353.61 88888.00 2005-12-27 23:13:06.394 361 13228.92 746.71 57353.61 88888.00 2005-12-27 23:13:07.394 361 13228.66 746.47 57353.48 88888.00 2005-12-27 23:13:08.394 361 13228.92 745.97 57353.48 88888.00 2005-12-27 23:13:09.394 361 13228.92 745.85 57353.48 88888.00 2005-12-27 23:13:10.394 361 13229.57 745.60 57353.48 88888.00 2005-12-27 23:13:11.394 361 13229.44 744.98 57353.24 88888.00 2005-12-27 23:13:12.393 361 13229.57 745.23 57353.61 88888.00 2005-12-27 23:13:13.393 361 13229.57 744.98 57353.36 88888.00 2005-12-27 23:13:14.393 361 13228.92 745.23 57353.12 88888.00 2005-12-27 23:13:15.393 361 13228.92 745.60 57352.14 88888.00 2005-12-27 23:13:16.393 361 13229.44 745.10 57352.75 88888.00 2005-12-27 23:13:17.393 361 13229.05 745.10 57353.36 88888.00 2005-12-27 23:13:18.393 361 13228.66 744.73 57353.24 88888.00 2005-12-27 23:13:19.393 361 13229.05 744.49 57353.48 88888.00 2005-12-27 23:13:20.393 361 13227.62 745.23 57352.75 88888.00 2005-12-27 23:13:21.393 361 13227.62 744.49 57352.87 88888.00 2005-12-27 23:13:22.393 361 13227.36 744.36 57353.36 88888.00 2005-12-27 23:13:23.393 361 13227.49 743.87 57353.36 88888.00 2005-12-27 23:13:24.393 361 13226.06 743.87 57353.61 88888.00 2005-12-27 23:13:25.393 361 13225.80 744.49 57353.97 88888.00 2005-12-27 23:13:26.393 361 13225.41 744.49 57353.48 88888.00 2005-12-27 23:13:27.393 361 13226.06 744.49 57353.85 88888.00 2005-12-27 23:13:28.393 361 13225.67 744.36 57353.97 88888.00 2005-12-27 23:13:29.393 361 13225.15 743.87 57353.61 88888.00 2005-12-27 23:13:30.393 361 13225.67 744.73 57353.12 88888.00 2005-12-27 23:13:31.393 361 13225.02 744.11 57353.73 88888.00 2005-12-27 23:13:32.393 361 13225.15 744.61 57353.36 88888.00 2005-12-27 23:13:33.393 361 13225.41 745.10 57353.36 88888.00 2005-12-27 23:13:34.393 361 13225.54 744.98 57353.73 88888.00 2005-12-27 23:13:35.393 361 13225.93 745.48 57354.59 88888.00 2005-12-27 23:13:36.393 361 13225.02 745.10 57354.46 88888.00 2005-12-27 23:13:37.393 361 13225.41 745.85 57354.71 88888.00 2005-12-27 23:13:38.393 361 13225.67 744.36 57354.71 88888.00 2005-12-27 23:13:39.393 361 13226.32 744.98 57354.71 88888.00 2005-12-27 23:13:40.393 361 13225.28 744.73 57355.56 88888.00 2005-12-27 23:13:41.393 361 13226.06 746.10 57354.22 88888.00 2005-12-27 23:13:42.393 361 13225.93 744.61 57354.34 88888.00 2005-12-27 23:13:43.393 361 13225.80 745.48 57355.20 88888.00 2005-12-27 23:13:44.393 361 13225.80 745.85 57355.32 88888.00 2005-12-27 23:13:45.393 361 13225.80 746.34 57355.20 88888.00 2005-12-27 23:13:46.393 361 13225.67 746.22 57355.81 88888.00 2005-12-27 23:13:47.393 361 13225.02 746.84 57356.42 88888.00 2005-12-27 23:13:48.393 361 13225.54 746.59 57356.18 88888.00 2005-12-27 23:13:49.393 361 13224.37 746.34 57356.05 88888.00 2005-12-27 23:13:50.393 361 13225.02 746.34 57356.54 88888.00 2005-12-27 23:13:51.393 361 13225.54 746.59 57357.03 88888.00 2005-12-27 23:13:52.393 361 13224.37 747.58 57356.91 88888.00 2005-12-27 23:13:53.393 361 13224.63 747.95 57357.03 88888.00 2005-12-27 23:13:54.393 361 13224.24 747.33 57356.79 88888.00 2005-12-27 23:13:55.393 361 13224.63 747.83 57358.01 88888.00 2005-12-27 23:13:56.393 361 13223.20 747.71 57357.27 88888.00 2005-12-27 23:13:57.393 361 13223.20 747.58 57357.76 88888.00 2005-12-27 23:13:58.393 361 13223.59 748.32 57358.50 88888.00 2005-12-27 23:13:59.393 361 13223.46 747.46 57359.48 88888.00 2005-12-27 23:14:00.393 361 13223.46 748.08 57358.38 88888.00 2005-12-27 23:14:01.393 361 13223.07 748.20 57359.35 88888.00 2005-12-27 23:14:02.393 361 13223.46 748.20 57358.74 88888.00 2005-12-27 23:14:03.393 361 13222.81 748.57 57359.48 88888.00 2005-12-27 23:14:04.393 361 13222.81 748.20 57359.23 88888.00 2005-12-27 23:14:05.393 361 13222.16 747.71 57359.35 88888.00 2005-12-27 23:14:06.393 361 13222.16 748.45 57359.60 88888.00 2005-12-27 23:14:07.393 361 13221.64 748.32 57360.21 88888.00 2005-12-27 23:14:08.393 361 13221.64 748.45 57360.82 88888.00 2005-12-27 23:14:09.393 361 13221.64 748.82 57360.94 88888.00 2005-12-27 23:14:10.393 361 13221.25 749.19 57361.07 88888.00 2005-12-27 23:14:11.393 361 13221.25 749.07 57360.94 88888.00 2005-12-27 23:14:12.393 361 13220.60 748.45 57361.07 88888.00 2005-12-27 23:14:13.393 361 13220.47 749.44 57362.04 88888.00 2005-12-27 23:14:14.393 361 13220.21 749.32 57361.80 88888.00 2005-12-27 23:14:15.393 361 13220.08 749.19 57361.68 88888.00 2005-12-27 23:14:16.393 361 13220.21 748.94 57362.04 88888.00 2005-12-27 23:14:17.393 361 13219.56 748.94 57362.29 88888.00 2005-12-27 23:14:18.393 361 13219.95 748.70 57362.16 88888.00 2005-12-27 23:14:19.393 361 13220.08 749.44 57363.39 88888.00 2005-12-27 23:14:20.393 361 13219.56 748.32 57362.41 88888.00 2005-12-27 23:14:21.393 361 13219.04 748.57 57362.90 88888.00 2005-12-27 23:14:22.393 361 13218.26 748.57 57363.02 88888.00 2005-12-27 23:14:23.393 361 13218.26 748.82 57363.14 88888.00 2005-12-27 23:14:24.393 361 13217.22 749.07 57363.39 88888.00 2005-12-27 23:14:25.393 361 13217.22 749.44 57363.39 88888.00 2005-12-27 23:14:26.393 361 13217.22 749.81 57363.51 88888.00 2005-12-27 23:14:27.393 361 13216.45 750.68 57363.51 88888.00 2005-12-27 23:14:28.393 361 13216.18 750.93 57363.63 88888.00 2005-12-27 23:14:29.393 361 13216.05 751.30 57364.61 88888.00 2005-12-27 23:14:30.393 361 13215.79 751.42 57364.12 88888.00 2005-12-27 23:14:31.393 361 13215.15 751.17 57364.61 88888.00 2005-12-27 23:14:32.393 361 13214.89 751.67 57364.24 88888.00 2005-12-27 23:14:33.393 361 13213.98 752.29 57365.22 88888.00 2005-12-27 23:14:34.393 361 13214.63 752.66 57364.49 88888.00 2005-12-27 23:14:35.393 361 13213.59 753.03 57364.49 88888.00 2005-12-27 23:14:36.393 361 13213.59 752.66 57364.98 88888.00 2005-12-27 23:14:37.393 361 13213.07 752.91 57364.86 88888.00 2005-12-27 23:14:38.393 361 13212.81 754.02 57365.34 88888.00 2005-12-27 23:14:39.393 361 13213.33 753.90 57365.22 88888.00 2005-12-27 23:14:40.393 361 13212.81 753.77 57366.20 88888.00 2005-12-27 23:14:41.393 361 13212.42 754.39 57365.22 88888.00 2005-12-27 23:14:42.393 361 13212.42 754.15 57365.34 88888.00 2005-12-27 23:14:43.393 361 13211.25 753.65 57366.20 88888.00 2005-12-27 23:14:44.393 361 13212.29 754.89 57366.08 88888.00 2005-12-27 23:14:45.393 361 13211.51 754.52 57365.96 88888.00 2005-12-27 23:14:46.393 361 13212.29 754.64 57366.69 88888.00 2005-12-27 23:14:47.393 361 13211.90 754.64 57365.83 88888.00 2005-12-27 23:14:48.393 361 13212.16 754.89 57366.20 88888.00 2005-12-27 23:14:49.393 361 13212.42 754.64 57366.45 88888.00 2005-12-27 23:14:50.393 361 13211.25 754.64 57366.32 88888.00 2005-12-27 23:14:51.393 361 13211.38 755.14 57365.96 88888.00 2005-12-27 23:14:52.393 361 13211.38 755.14 57365.71 88888.00 2005-12-27 23:14:53.393 361 13211.25 754.77 57366.08 88888.00 2005-12-27 23:14:54.393 361 13211.12 755.01 57366.57 88888.00 2005-12-27 23:14:55.393 361 13210.08 755.38 57366.69 88888.00 2005-12-27 23:14:56.393 361 13210.34 755.01 57365.83 88888.00 2005-12-27 23:14:57.393 361 13210.21 755.51 57365.83 88888.00 2005-12-27 23:14:58.393 361 13210.34 755.38 57366.45 88888.00 2005-12-27 23:14:59.393 361 13209.30 755.88 57365.46 88888.00 2005-12-27 23:15:00.393 361 13210.21 755.76 57365.22 88888.00 2005-12-27 23:15:01.393 361 13210.21 756.25 57366.45 88888.00 2005-12-27 23:15:02.393 361 13209.69 755.26 57365.59 88888.00 2005-12-27 23:15:03.393 361 13209.17 755.63 57366.45 88888.00 2005-12-27 23:15:04.393 361 13208.39 755.26 57365.22 88888.00 2005-12-27 23:15:05.393 361 13209.17 755.88 57366.08 88888.00 2005-12-27 23:15:06.393 361 13209.56 756.13 57365.83 88888.00 2005-12-27 23:15:07.393 361 13208.52 755.38 57365.22 88888.00 2005-12-27 23:15:08.393 361 13208.26 755.63 57365.46 88888.00 2005-12-27 23:15:09.393 361 13208.13 755.88 57364.98 88888.00 2005-12-27 23:15:10.393 361 13208.26 756.87 57365.22 88888.00 2005-12-27 23:15:11.393 361 13208.39 756.38 57364.86 88888.00 2005-12-27 23:15:12.393 361 13208.13 756.38 57365.10 88888.00 2005-12-27 23:15:13.393 361 13208.13 756.13 57364.98 88888.00 2005-12-27 23:15:14.393 361 13208.26 756.50 57364.73 88888.00 2005-12-27 23:15:15.393 361 13208.13 756.62 57365.34 88888.00 2005-12-27 23:15:16.393 361 13208.52 756.62 57365.22 88888.00 2005-12-27 23:15:17.393 361 13208.13 756.87 57364.73 88888.00 2005-12-27 23:15:18.393 361 13208.39 756.13 57364.98 88888.00 2005-12-27 23:15:19.393 361 13207.35 756.00 57364.86 88888.00 2005-12-27 23:15:20.393 361 13207.87 756.50 57365.10 88888.00 2005-12-27 23:15:21.393 361 13207.61 756.87 57364.61 88888.00 2005-12-27 23:15:22.393 361 13206.70 756.38 57364.98 88888.00 2005-12-27 23:15:23.393 361 13206.57 756.50 57365.22 88888.00 2005-12-27 23:15:24.393 361 13206.31 756.50 57364.86 88888.00 2005-12-27 23:15:25.393 361 13205.27 755.76 57364.61 88888.00 2005-12-27 23:15:26.393 361 13204.23 756.38 57364.37 88888.00 2005-12-27 23:15:27.393 361 13204.10 756.25 57364.61 88888.00 2005-12-27 23:15:28.393 361 13202.80 755.14 57364.00 88888.00 2005-12-27 23:15:29.393 361 13202.93 754.77 57364.12 88888.00 2005-12-27 23:15:30.393 361 13201.50 755.26 57364.00 88888.00 2005-12-27 23:15:31.393 361 13200.33 755.14 57363.88 88888.00 2005-12-27 23:15:32.393 361 13200.33 755.63 57363.88 88888.00 2005-12-27 23:15:33.393 361 13198.77 754.27 57363.51 88888.00 2005-12-27 23:15:34.393 361 13198.25 754.52 57363.63 88888.00 2005-12-27 23:15:35.393 361 13197.87 755.63 57363.02 88888.00 2005-12-27 23:15:36.393 361 13196.96 754.77 57363.02 88888.00 2005-12-27 23:15:37.393 361 13196.31 754.02 57361.80 88888.00 2005-12-27 23:15:38.393 361 13195.53 753.77 57362.04 88888.00 2005-12-27 23:15:39.393 361 13195.14 753.90 57361.19 88888.00 2005-12-27 23:15:40.393 361 13194.36 753.03 57361.19 88888.00 2005-12-27 23:15:41.393 361 13194.49 753.03 57360.70 88888.00 2005-12-27 23:15:42.393 361 13194.62 752.54 57359.96 88888.00 2005-12-27 23:15:43.393 361 13194.23 752.29 57359.60 88888.00 2005-12-27 23:15:44.393 361 13193.32 752.41 57359.48 88888.00 2005-12-27 23:15:45.393 361 13192.80 751.92 57358.62 88888.00 2005-12-27 23:15:46.393 361 13193.58 752.04 57358.25 88888.00 2005-12-27 23:15:47.393 361 13193.06 751.30 57357.40 88888.00 2005-12-27 23:15:48.393 361 13193.06 750.80 57357.52 88888.00 2005-12-27 23:15:49.393 361 13192.93 751.17 57356.54 88888.00 2005-12-27 23:15:50.393 361 13193.32 750.68 57355.68 88888.00 2005-12-27 23:15:51.393 361 13193.71 749.69 57355.56 88888.00 2005-12-27 23:15:52.393 361 13194.23 750.18 57354.95 88888.00 2005-12-27 23:15:53.393 361 13193.97 749.93 57354.34 88888.00 2005-12-27 23:15:54.393 361 13195.14 750.06 57353.97 88888.00 2005-12-27 23:15:55.393 361 13195.01 749.81 57353.61 88888.00 2005-12-27 23:15:56.393 361 13194.75 749.81 57353.61 88888.00 2005-12-27 23:15:57.393 361 13195.40 749.69 57352.51 88888.00 2005-12-27 23:15:58.393 361 13196.70 749.93 57352.14 88888.00 2005-12-27 23:15:59.393 361 13196.05 750.18 57351.89 88888.00 2005-12-27 23:16:00.393 361 13196.83 749.81 57351.29 88888.00 2005-12-27 23:16:01.393 361 13196.44 749.69 57351.41 88888.00 2005-12-27 23:16:02.393 361 13197.35 749.69 57350.55 88888.00 2005-12-27 23:16:03.393 361 13198.12 749.69 57350.30 88888.00 2005-12-27 23:16:04.393 361 13198.12 749.69 57349.94 88888.00 2005-12-27 23:16:05.393 361 13197.61 749.81 57349.82 88888.00 2005-12-27 23:16:06.393 361 13198.77 749.81 57349.82 88888.00 2005-12-27 23:16:07.393 361 13198.64 749.81 57348.71 88888.00 2005-12-27 23:16:08.393 361 13198.77 749.93 57348.47 88888.00 2005-12-27 23:16:09.393 361 13199.42 750.18 57348.47 88888.00 2005-12-27 23:16:10.393 361 13199.42 750.43 57348.23 88888.00 2005-12-27 23:16:11.393 361 13200.07 749.56 57347.62 88888.00 2005-12-27 23:16:12.393 361 13200.59 749.32 57347.37 88888.00 2005-12-27 23:16:13.393 361 13201.50 749.56 57347.12 88888.00 2005-12-27 23:16:14.393 361 13202.02 749.07 57347.00 88888.00 2005-12-27 23:16:15.393 361 13202.28 748.57 57346.88 88888.00 2005-12-27 23:16:16.393 361 13201.76 748.94 57346.39 88888.00 2005-12-27 23:16:17.393 361 13203.19 748.82 57346.03 88888.00 2005-12-27 23:16:18.393 361 13203.45 747.95 57345.90 88888.00 2005-12-27 23:16:19.393 361 13204.10 748.20 57345.90 88888.00 2005-12-27 23:16:20.393 361 13204.36 748.20 57345.66 88888.00 2005-12-27 23:16:21.393 361 13204.36 747.46 57345.29 88888.00 2005-12-27 23:16:22.393 361 13205.14 747.46 57345.41 88888.00 2005-12-27 23:16:23.393 361 13206.05 747.33 57344.44 88888.00 2005-12-27 23:16:24.393 361 13205.27 746.34 57344.68 88888.00 2005-12-27 23:16:25.393 361 13206.31 746.84 57343.95 88888.00 2005-12-27 23:16:26.393 361 13206.18 746.34 57344.07 88888.00 2005-12-27 23:16:27.393 361 13206.83 745.97 57343.58 88888.00 2005-12-27 23:16:28.393 361 13206.44 746.47 57343.34 88888.00 2005-12-27 23:16:29.393 361 13206.83 746.10 57343.09 88888.00 2005-12-27 23:16:30.393 361 13208.52 746.71 57343.46 88888.00 2005-12-27 23:16:31.393 361 13209.04 746.34 57343.21 88888.00 2005-12-27 23:16:32.393 361 13209.17 746.59 57343.09 88888.00 2005-12-27 23:16:33.393 361 13209.04 747.33 57342.85 88888.00 2005-12-27 23:16:34.393 361 13210.08 746.34 57342.23 88888.00 2005-12-27 23:16:35.393 361 13211.12 746.59 57342.97 88888.00 2005-12-27 23:16:36.393 361 13211.77 745.72 57342.11 88888.00 2005-12-27 23:16:37.393 361 13211.64 746.22 57342.23 88888.00 2005-12-27 23:16:38.393 361 13212.94 746.59 57341.75 88888.00 2005-12-27 23:16:39.393 361 13212.94 746.10 57341.14 88888.00 2005-12-27 23:16:40.393 361 13213.72 746.47 57341.50 88888.00 2005-12-27 23:16:41.393 361 13215.28 745.72 57341.50 88888.00 2005-12-27 23:16:42.393 361 13215.28 745.48 57340.77 88888.00 2005-12-27 23:16:43.393 361 13215.92 746.10 57341.75 88888.00 2005-12-27 23:16:44.393 361 13216.58 745.35 57341.01 88888.00 2005-12-27 23:16:45.393 361 13217.22 744.86 57341.38 88888.00 2005-12-27 23:16:46.393 361 13217.74 745.10 57341.01 88888.00 2005-12-27 23:16:47.393 361 13218.78 744.73 57340.52 88888.00 2005-12-27 23:16:48.393 361 13217.87 744.49 57340.89 88888.00 2005-12-27 23:16:49.393 361 13218.52 744.61 57340.28 88888.00 2005-12-27 23:16:50.393 361 13218.65 744.86 57340.89 88888.00 2005-12-27 23:16:51.393 361 13218.65 744.49 57340.04 88888.00 2005-12-27 23:16:52.393 361 13219.17 744.11 57340.40 88888.00 2005-12-27 23:16:53.393 361 13219.17 743.12 57340.04 88888.00 2005-12-27 23:16:54.393 361 13219.04 744.11 57340.16 88888.00 2005-12-27 23:16:55.393 361 13219.04 743.74 57339.30 88888.00 2005-12-27 23:16:56.393 361 13218.65 743.12 57339.55 88888.00 2005-12-27 23:16:57.393 361 13219.17 743.00 57339.06 88888.00 2005-12-27 23:16:58.393 361 13219.17 742.63 57339.55 88888.00 2005-12-27 23:16:59.393 361 13218.91 742.75 57339.06 88888.00 2005-12-27 23:17:00.393 361 13219.43 742.63 57338.69 88888.00 2005-12-27 23:17:01.393 361 13220.21 743.49 57339.42 88888.00 2005-12-27 23:17:02.393 361 13220.73 742.38 57338.81 88888.00 2005-12-27 23:17:03.393 361 13221.38 742.63 57338.57 88888.00 2005-12-27 23:17:04.393 361 13222.03 742.75 57338.69 88888.00 2005-12-27 23:17:05.393 361 13222.81 743.37 57338.57 88888.00 2005-12-27 23:17:06.393 361 13223.72 743.87 57338.08 88888.00 2005-12-27 23:17:07.393 361 13224.89 743.74 57338.20 88888.00 2005-12-27 23:17:08.393 361 13225.41 743.99 57337.84 88888.00 2005-12-27 23:17:09.393 361 13226.32 744.61 57338.20 88888.00 2005-12-27 23:17:10.393 361 13226.58 744.49 57337.34 88888.00 2005-12-27 23:17:11.393 361 13226.97 744.73 57337.96 88888.00 2005-12-27 23:17:12.393 361 13227.88 744.73 57339.06 88888.00 2005-12-27 23:17:13.393 361 13229.31 744.73 57338.20 88888.00 2005-12-27 23:17:14.393 361 13229.44 744.24 57339.18 88888.00 2005-12-27 23:17:15.393 361 13229.96 744.49 57339.06 88888.00 2005-12-27 23:17:16.393 361 13231.13 744.61 57338.57 88888.00 2005-12-27 23:17:17.393 361 13231.78 744.49 57339.06 88888.00 2005-12-27 23:17:18.393 361 13233.34 745.23 57338.81 88888.00 2005-12-27 23:17:19.393 361 13233.73 744.98 57338.57 88888.00 2005-12-27 23:17:20.393 361 13234.63 744.36 57338.57 88888.00 2005-12-27 23:17:21.393 361 13235.41 745.35 57339.18 88888.00 2005-12-27 23:17:22.393 361 13235.80 744.49 57338.81 88888.00 2005-12-27 23:17:23.393 361 13236.45 745.60 57339.30 88888.00 2005-12-27 23:17:24.393 361 13236.97 745.48 57339.30 88888.00 2005-12-27 23:17:25.393 361 13237.10 745.23 57340.40 88888.00 2005-12-27 23:17:26.393 361 13238.66 745.48 57340.64 88888.00 2005-12-27 23:17:27.393 361 13237.88 745.72 57340.28 88888.00 2005-12-27 23:17:28.393 361 13238.53 746.84 57340.40 88888.00 2005-12-27 23:17:29.393 361 13239.05 746.96 57340.40 88888.00 2005-12-27 23:17:30.393 361 13239.83 746.71 57340.52 88888.00 2005-12-27 23:17:31.393 361 13239.05 747.46 57341.75 88888.00 2005-12-27 23:17:32.393 361 13238.92 747.21 57341.75 88888.00 2005-12-27 23:17:33.393 361 13239.57 747.83 57341.01 88888.00 2005-12-27 23:17:34.393 361 13239.96 747.71 57342.60 88888.00 2005-12-27 23:17:35.393 361 13240.87 748.08 57342.23 88888.00 2005-12-27 23:17:36.393 361 13241.13 748.08 57342.23 88888.00 2005-12-27 23:17:37.393 361 13241.39 747.58 57342.11 88888.00 2005-12-27 23:17:38.393 361 13242.56 748.70 57342.48 88888.00 2005-12-27 23:17:39.393 361 13242.56 748.32 57343.34 88888.00 2005-12-27 23:17:40.393 361 13243.34 749.44 57343.09 88888.00 2005-12-27 23:17:41.393 361 13243.60 749.44 57343.09 88888.00 2005-12-27 23:17:42.393 361 13243.86 749.32 57342.97 88888.00 2005-12-27 23:17:43.393 361 13244.77 750.18 57343.82 88888.00 2005-12-27 23:17:44.393 361 13245.42 750.43 57343.70 88888.00 2005-12-27 23:17:45.393 361 13246.98 751.05 57344.31 88888.00 2005-12-27 23:17:46.393 361 13247.37 751.17 57344.56 88888.00 2005-12-27 23:17:47.393 361 13248.54 751.79 57344.19 88888.00 2005-12-27 23:17:48.393 361 13249.71 751.92 57345.05 88888.00 2005-12-27 23:17:49.393 361 13250.75 752.04 57344.68 88888.00 2005-12-27 23:17:50.393 361 13251.27 753.28 57345.54 88888.00 2005-12-27 23:17:51.393 361 13252.43 753.40 57345.78 88888.00 2005-12-27 23:17:52.393 361 13252.43 754.15 57345.41 88888.00 2005-12-27 23:17:53.393 361 13253.60 755.14 57347.12 88888.00 2005-12-27 23:17:54.393 361 13254.90 753.53 57346.39 88888.00 2005-12-27 23:17:55.393 361 13254.90 754.52 57347.12 88888.00 2005-12-27 23:17:56.393 361 13255.42 754.52 57347.12 88888.00 2005-12-27 23:17:57.393 361 13256.07 755.88 57347.62 88888.00 2005-12-27 23:17:58.393 361 13255.55 755.63 57347.62 88888.00 2005-12-27 23:17:59.393 361 13256.20 755.63 57348.71 88888.00 2005-12-27 23:18:00.393 361 13255.42 755.88 57348.71 88888.00 2005-12-27 23:18:01.393 361 13256.33 756.13 57348.47 88888.00 2005-12-27 23:18:02.393 361 13256.33 756.13 57349.20 88888.00 2005-12-27 23:18:03.393 361 13257.11 756.87 57349.94 88888.00 2005-12-27 23:18:04.393 361 13257.24 756.75 57349.82 88888.00 2005-12-27 23:18:05.393 361 13257.11 757.99 57350.67 88888.00 2005-12-27 23:18:06.393 361 13257.76 757.74 57350.43 88888.00 2005-12-27 23:18:07.393 361 13257.63 757.99 57351.41 88888.00 2005-12-27 23:18:08.393 361 13258.15 758.36 57351.77 88888.00 2005-12-27 23:18:09.393 361 13257.89 759.22 57352.02 88888.00 2005-12-27 23:18:10.393 361 13258.80 759.47 57352.51 88888.00 2005-12-27 23:18:11.393 361 13258.93 759.97 57352.63 88888.00 2005-12-27 23:18:12.393 361 13258.41 760.09 57353.36 88888.00 2005-12-27 23:18:13.393 361 13258.93 760.59 57353.73 88888.00 2005-12-27 23:18:14.393 361 13258.80 760.46 57353.24 88888.00 2005-12-27 23:18:15.393 361 13258.80 759.84 57353.97 88888.00 2005-12-27 23:18:16.393 361 13258.15 758.85 57354.09 88888.00 2005-12-27 23:18:17.393 361 13257.89 759.60 57354.95 88888.00 2005-12-27 23:18:18.393 361 13257.50 759.84 57354.71 88888.00 2005-12-27 23:18:19.393 361 13256.98 759.47 57355.44 88888.00 2005-12-27 23:18:20.393 361 13256.72 759.35 57355.68 88888.00 2005-12-27 23:18:21.393 361 13256.46 760.34 57355.81 88888.00 2005-12-27 23:18:22.393 361 13255.03 760.59 57355.32 88888.00 2005-12-27 23:18:23.393 361 13255.03 760.09 57356.54 88888.00 2005-12-27 23:18:24.393 361 13254.64 760.59 57356.66 88888.00 2005-12-27 23:18:25.393 361 13254.12 760.71 57356.05 88888.00 2005-12-27 23:18:26.393 361 13253.21 760.34 57356.18 88888.00 2005-12-27 23:18:27.393 361 13252.83 762.07 57357.52 88888.00 2005-12-27 23:18:28.393 361 13253.08 761.33 57357.89 88888.00 2005-12-27 23:18:29.393 361 13252.30 761.70 57357.64 88888.00 2005-12-27 23:18:30.393 361 13251.53 761.82 57357.64 88888.00 2005-12-27 23:18:31.393 361 13251.79 762.20 57357.89 88888.00 2005-12-27 23:18:32.393 361 13251.40 761.45 57357.52 88888.00 2005-12-27 23:18:33.393 361 13251.40 761.70 57357.52 88888.00 2005-12-27 23:18:34.393 361 13251.40 762.32 57357.52 88888.00 2005-12-27 23:18:35.393 361 13251.27 762.57 57358.01 88888.00 2005-12-27 23:18:36.393 361 13250.62 762.07 57357.52 88888.00 2005-12-27 23:18:37.393 361 13250.88 763.31 57358.74 88888.00 2005-12-27 23:18:38.393 361 13250.62 761.82 57358.62 88888.00 2005-12-27 23:18:39.393 361 13250.49 764.05 57358.38 88888.00 2005-12-27 23:18:40.393 361 13249.71 764.05 57358.38 88888.00 2005-12-27 23:18:41.393 361 13250.49 764.67 57358.50 88888.00 2005-12-27 23:18:42.393 361 13250.75 764.55 57359.11 88888.00 2005-12-27 23:18:43.393 361 13250.49 765.54 57358.86 88888.00 2005-12-27 23:18:44.393 361 13250.88 766.28 57358.86 88888.00 2005-12-27 23:18:45.393 361 13251.53 766.78 57358.50 88888.00 2005-12-27 23:18:46.393 361 13252.43 767.52 57359.48 88888.00 2005-12-27 23:18:47.393 361 13252.70 767.89 57359.60 88888.00 2005-12-27 23:18:48.393 361 13253.60 768.02 57359.11 88888.00 2005-12-27 23:18:49.393 361 13253.99 768.64 57359.84 88888.00 2005-12-27 23:18:50.393 361 13254.64 768.39 57360.45 88888.00 2005-12-27 23:18:51.393 361 13255.29 769.13 57360.70 88888.00 2005-12-27 23:18:52.393 361 13255.55 768.51 57360.45 88888.00 2005-12-27 23:18:53.393 361 13255.03 768.14 57360.70 88888.00 2005-12-27 23:18:54.393 361 13256.59 768.27 57360.70 88888.00 2005-12-27 23:18:55.393 361 13256.59 768.88 57360.45 88888.00 2005-12-27 23:18:56.393 361 13256.85 768.51 57361.19 88888.00 2005-12-27 23:18:57.393 361 13256.85 768.39 57360.70 88888.00 2005-12-27 23:18:58.393 361 13257.11 768.88 57361.07 88888.00 2005-12-27 23:18:59.393 361 13257.11 767.89 57361.68 88888.00 2005-12-27 23:19:00.393 361 13257.50 768.51 57362.16 88888.00 2005-12-27 23:19:01.393 361 13257.63 768.51 57361.80 88888.00 2005-12-27 23:19:02.393 361 13257.89 768.64 57362.04 88888.00 2005-12-27 23:19:03.393 361 13257.89 768.88 57361.92 88888.00 2005-12-27 23:19:04.393 361 13258.02 768.39 57361.80 88888.00 2005-12-27 23:19:05.393 361 13258.15 768.51 57362.16 88888.00 2005-12-27 23:19:06.393 361 13257.89 768.14 57362.41 88888.00 2005-12-27 23:19:07.393 361 13257.63 768.02 57363.14 88888.00 2005-12-27 23:19:08.393 361 13257.24 768.88 57362.90 88888.00 2005-12-27 23:19:09.393 361 13257.37 768.39 57362.78 88888.00 2005-12-27 23:19:10.393 361 13256.59 767.77 57363.39 88888.00 2005-12-27 23:19:11.393 361 13257.11 767.52 57362.65 88888.00 2005-12-27 23:19:12.393 361 13256.85 768.02 57363.51 88888.00 2005-12-27 23:19:13.393 361 13256.85 767.15 57363.27 88888.00 2005-12-27 23:19:14.393 361 13256.20 766.90 57363.27 88888.00 2005-12-27 23:19:15.393 361 13256.72 766.28 57362.90 88888.00 2005-12-27 23:19:16.393 361 13255.94 766.53 57363.27 88888.00 2005-12-27 23:19:17.393 361 13256.07 766.53 57363.75 88888.00 2005-12-27 23:19:18.393 361 13255.94 766.04 57363.63 88888.00 2005-12-27 23:19:19.393 361 13256.20 765.17 57363.39 88888.00 2005-12-27 23:19:20.393 361 13255.55 765.04 57363.39 88888.00 2005-12-27 23:19:21.393 361 13255.94 764.55 57363.63 88888.00 2005-12-27 23:19:22.393 361 13255.68 764.05 57363.51 88888.00 2005-12-27 23:19:23.393 361 13254.90 764.92 57364.49 88888.00 2005-12-27 23:19:24.393 361 13254.38 763.81 57363.75 88888.00 2005-12-27 23:19:25.393 361 13254.90 763.93 57363.63 88888.00 2005-12-27 23:19:26.393 361 13253.86 763.93 57364.24 88888.00 2005-12-27 23:19:27.393 361 13252.96 763.06 57364.24 88888.00 2005-12-27 23:19:28.393 361 13252.96 762.32 57363.51 88888.00 2005-12-27 23:19:29.393 361 13252.17 763.06 57363.51 88888.00 2005-12-27 23:19:30.393 361 13252.17 761.95 57364.12 88888.00 2005-12-27 23:19:31.393 361 13251.92 762.32 57364.37 88888.00 2005-12-27 23:19:32.393 361 13252.17 761.70 57364.12 88888.00 2005-12-27 23:19:33.393 361 13251.66 762.20 57363.88 88888.00 2005-12-27 23:19:34.393 361 13251.53 761.95 57363.88 88888.00 2005-12-27 23:19:35.393 361 13251.27 761.08 57363.88 88888.00 2005-12-27 23:19:36.393 361 13251.40 760.83 57362.90 88888.00 2005-12-27 23:19:37.393 361 13251.27 760.83 57363.75 88888.00 2005-12-27 23:19:38.393 361 13251.53 760.71 57363.51 88888.00 2005-12-27 23:19:39.393 361 13251.92 759.97 57363.02 88888.00 2005-12-27 23:19:40.393 361 13251.92 760.21 57363.39 88888.00 2005-12-27 23:19:41.393 361 13251.53 760.09 57364.24 88888.00 2005-12-27 23:19:42.393 361 13251.27 759.97 57363.63 88888.00 2005-12-27 23:19:43.393 361 13252.17 759.72 57363.51 88888.00 2005-12-27 23:19:44.393 361 13252.04 760.09 57363.14 88888.00 2005-12-27 23:19:45.393 361 13253.08 759.35 57363.51 88888.00 2005-12-27 23:19:46.393 361 13252.56 759.22 57362.65 88888.00 2005-12-27 23:19:47.393 361 13253.21 759.72 57363.75 88888.00 2005-12-27 23:19:48.393 361 13252.83 758.98 57362.90 88888.00 2005-12-27 23:19:49.393 361 13253.21 759.10 57363.51 88888.00 2005-12-27 23:19:50.393 361 13253.21 758.98 57362.78 88888.00 2005-12-27 23:19:51.393 361 13253.73 758.60 57363.39 88888.00 2005-12-27 23:19:52.393 361 13253.47 759.22 57363.39 88888.00 2005-12-27 23:19:53.393 361 13252.96 758.23 57363.39 88888.00 2005-12-27 23:19:54.393 361 13253.60 758.36 57363.27 88888.00 2005-12-27 23:19:55.393 361 13253.47 757.37 57363.27 88888.00 2005-12-27 23:19:56.393 361 13253.73 757.99 57363.63 88888.00 2005-12-27 23:19:57.393 361 13253.47 757.61 57362.65 88888.00 2005-12-27 23:19:58.393 361 13253.21 757.49 57363.39 88888.00 2005-12-27 23:19:59.393 361 13253.08 756.87 57362.78 88888.00 2005-12-27 23:20:00.393 361 13253.08 756.99 57363.14 88888.00 2005-12-27 23:20:01.393 361 13253.47 756.62 57362.90 88888.00 2005-12-27 23:20:02.393 361 13253.34 756.87 57363.27 88888.00 2005-12-27 23:20:03.393 361 13253.08 755.51 57363.39 88888.00 2005-12-27 23:20:04.393 361 13252.70 754.89 57362.53 88888.00 2005-12-27 23:20:05.393 361 13252.17 754.89 57362.65 88888.00 2005-12-27 23:20:06.393 361 13252.04 753.53 57363.51 88888.00 2005-12-27 23:20:07.393 361 13251.79 753.03 57362.65 88888.00 2005-12-27 23:20:08.393 361 13251.40 752.41 57362.53 88888.00 2005-12-27 23:20:09.393 361 13250.49 751.79 57363.14 88888.00 2005-12-27 23:20:10.393 361 13251.53 751.54 57362.90 88888.00 2005-12-27 23:20:11.393 361 13251.14 750.31 57362.41 88888.00 2005-12-27 23:20:12.393 361 13251.14 750.18 57363.02 88888.00 2005-12-27 23:20:13.393 361 13251.14 749.69 57363.02 88888.00 2005-12-27 23:20:14.393 361 13251.14 749.44 57362.41 88888.00 2005-12-27 23:20:15.393 361 13250.62 749.44 57362.65 88888.00 2005-12-27 23:20:16.393 361 13251.14 749.81 57362.90 88888.00 2005-12-27 23:20:17.393 361 13250.62 749.69 57362.53 88888.00 2005-12-27 23:20:18.393 361 13250.10 749.69 57362.29 88888.00 2005-12-27 23:20:19.393 361 13250.23 748.45 57362.04 88888.00 2005-12-27 23:20:20.393 361 13249.97 749.69 57362.16 88888.00 2005-12-27 23:20:21.393 361 13249.71 749.44 57361.55 88888.00 2005-12-27 23:20:22.393 361 13249.71 749.81 57361.68 88888.00 2005-12-27 23:20:23.393 361 13249.84 749.32 57362.04 88888.00 2005-12-27 23:20:24.393 361 13249.97 749.19 57361.68 88888.00 2005-12-27 23:20:25.393 361 13249.97 749.19 57361.92 88888.00 2005-12-27 23:20:26.393 361 13250.23 748.20 57361.80 88888.00 2005-12-27 23:20:27.393 361 13250.36 748.82 57361.92 88888.00 2005-12-27 23:20:28.393 361 13251.14 748.45 57361.68 88888.00 2005-12-27 23:20:29.393 361 13251.40 748.20 57360.82 88888.00 2005-12-27 23:20:30.393 361 13251.53 747.95 57362.16 88888.00 2005-12-27 23:20:31.393 361 13251.92 748.08 57361.43 88888.00 2005-12-27 23:20:32.393 361 13252.30 747.58 57361.55 88888.00 2005-12-27 23:20:33.393 361 13252.56 746.96 57361.68 88888.00 2005-12-27 23:20:34.393 361 13252.70 746.96 57361.31 88888.00 2005-12-27 23:20:35.393 361 13253.21 746.96 57360.82 88888.00 2005-12-27 23:20:36.393 361 13252.70 746.47 57360.57 88888.00 2005-12-27 23:20:37.393 361 13253.60 746.34 57361.19 88888.00 2005-12-27 23:20:38.393 361 13253.73 745.97 57360.82 88888.00 2005-12-27 23:20:39.393 361 13253.60 745.35 57360.70 88888.00 2005-12-27 23:20:40.393 361 13254.64 745.60 57360.45 88888.00 2005-12-27 23:20:41.393 361 13253.73 745.35 57361.19 88888.00 2005-12-27 23:20:42.393 361 13254.12 744.24 57361.07 88888.00 2005-12-27 23:20:43.393 361 13254.12 743.49 57360.82 88888.00 2005-12-27 23:20:44.393 361 13253.99 743.74 57361.07 88888.00 2005-12-27 23:20:45.393 361 13253.73 743.25 57360.33 88888.00 2005-12-27 23:20:46.393 361 13253.99 742.88 57360.45 88888.00 2005-12-27 23:20:47.393 361 13253.34 742.13 57360.94 88888.00 2005-12-27 23:20:48.393 361 13253.60 741.02 57360.45 88888.00 2005-12-27 23:20:49.393 361 13253.34 740.77 57360.45 88888.00 2005-12-27 23:20:50.393 361 13253.34 740.52 57360.70 88888.00 2005-12-27 23:20:51.393 361 13253.86 740.52 57361.31 88888.00 2005-12-27 23:20:52.393 361 13253.73 739.78 57360.82 88888.00 2005-12-27 23:20:53.393 361 13254.12 738.66 57361.31 88888.00 2005-12-27 23:20:54.393 361 13253.47 739.28 57360.45 88888.00 2005-12-27 23:20:55.393 361 13252.70 738.17 57360.45 88888.00 2005-12-27 23:20:56.393 361 13252.83 738.66 57359.72 88888.00 2005-12-27 23:20:57.393 361 13252.30 738.79 57360.57 88888.00 2005-12-27 23:20:58.393 361 13251.53 738.04 57360.33 88888.00 2005-12-27 23:20:59.393 361 13251.40 737.67 57360.33 88888.00 2005-12-27 23:21:00.393 361 13251.40 737.80 57360.21 88888.00 2005-12-27 23:21:01.393 361 13251.53 737.05 57360.21 88888.00 2005-12-27 23:21:02.393 361 13252.04 737.55 57359.84 88888.00 2005-12-27 23:21:03.393 361 13252.30 736.93 57359.84 88888.00 2005-12-27 23:21:04.393 361 13251.92 736.68 57359.96 88888.00 2005-12-27 23:21:05.393 361 13252.04 736.43 57360.33 88888.00 2005-12-27 23:21:06.393 361 13252.04 736.81 57360.21 88888.00 2005-12-27 23:21:07.393 361 13252.43 736.68 57359.96 88888.00 2005-12-27 23:21:08.393 361 13252.56 736.68 57360.45 88888.00 2005-12-27 23:21:09.393 361 13252.17 736.06 57359.84 88888.00 2005-12-27 23:21:10.393 361 13251.53 736.81 57360.21 88888.00 2005-12-27 23:21:11.393 361 13251.92 735.82 57359.72 88888.00 2005-12-27 23:21:12.393 361 13251.66 736.19 57360.09 88888.00 2005-12-27 23:21:13.393 361 13251.01 735.94 57360.45 88888.00 2005-12-27 23:21:14.393 361 13251.40 736.31 57360.45 88888.00 2005-12-27 23:21:15.393 361 13251.40 736.68 57360.57 88888.00 2005-12-27 23:21:16.393 361 13251.01 736.68 57361.31 88888.00 2005-12-27 23:21:17.393 361 13251.14 736.19 57360.57 88888.00 2005-12-27 23:21:18.393 361 13251.01 736.81 57361.19 88888.00 2005-12-27 23:21:19.393 361 13250.75 736.93 57361.68 88888.00 2005-12-27 23:21:20.393 361 13249.71 737.43 57362.04 88888.00 2005-12-27 23:21:21.393 361 13250.23 737.92 57362.65 88888.00 2005-12-27 23:21:22.393 361 13249.71 738.17 57362.04 88888.00 2005-12-27 23:21:23.393 361 13249.45 737.55 57363.14 88888.00 2005-12-27 23:21:24.393 361 13249.32 738.91 57362.41 88888.00 2005-12-27 23:21:25.393 361 13248.54 738.54 57362.41 88888.00 2005-12-27 23:21:26.393 361 13247.76 738.42 57363.14 88888.00 2005-12-27 23:21:27.393 361 13246.85 738.54 57362.53 88888.00 2005-12-27 23:21:28.393 361 13246.33 738.42 57362.90 88888.00 2005-12-27 23:21:29.393 361 13246.07 738.91 57363.39 88888.00 2005-12-27 23:21:30.393 361 13245.68 738.29 57364.00 88888.00 2005-12-27 23:21:31.393 361 13244.25 737.80 57364.49 88888.00 2005-12-27 23:21:32.393 361 13243.60 738.17 57364.61 88888.00 2005-12-27 23:21:33.393 361 13242.95 737.92 57364.61 88888.00 2005-12-27 23:21:34.393 361 13242.30 738.54 57364.61 88888.00 2005-12-27 23:21:35.393 361 13241.39 738.91 57364.37 88888.00 2005-12-27 23:21:36.393 361 13240.61 738.79 57364.73 88888.00 2005-12-27 23:21:37.393 361 13239.96 739.41 57364.98 88888.00 2005-12-27 23:21:38.393 361 13239.31 738.79 57365.46 88888.00 2005-12-27 23:21:39.393 361 13239.18 739.78 57365.96 88888.00 2005-12-27 23:21:40.393 361 13239.18 740.40 57365.59 88888.00 2005-12-27 23:21:41.393 361 13238.01 740.52 57366.08 88888.00 2005-12-27 23:21:42.393 361 13237.49 740.77 57365.83 88888.00 2005-12-27 23:21:43.393 361 13237.49 741.39 57365.96 88888.00 2005-12-27 23:21:44.393 361 13237.62 741.39 57366.08 88888.00 2005-12-27 23:21:45.393 361 13236.84 741.64 57365.96 88888.00 2005-12-27 23:21:46.393 361 13236.84 742.50 57366.57 88888.00 2005-12-27 23:21:47.393 361 13235.80 741.64 57366.57 88888.00 2005-12-27 23:21:48.393 361 13235.93 742.13 57366.08 88888.00 2005-12-27 23:21:49.393 361 13235.02 742.26 57366.08 88888.00 2005-12-27 23:21:50.393 361 13234.25 742.38 57365.96 88888.00 2005-12-27 23:21:51.393 361 13233.99 742.01 57366.08 88888.00 2005-12-27 23:21:52.393 361 13233.99 742.50 57366.69 88888.00 2005-12-27 23:21:53.393 361 13232.17 742.88 57365.83 88888.00 2005-12-27 23:21:54.393 361 13231.91 742.88 57366.08 88888.00 2005-12-27 23:21:55.393 361 13232.04 743.74 57366.20 88888.00 2005-12-27 23:21:56.393 361 13231.52 743.74 57366.20 88888.00 2005-12-27 23:21:57.393 361 13230.22 744.61 57366.32 88888.00 2005-12-27 23:21:58.393 361 13230.09 745.23 57365.34 88888.00 2005-12-27 23:21:59.393 361 13230.22 745.85 57365.46 88888.00 2005-12-27 23:22:00.393 361 13228.66 747.09 57365.59 88888.00 2005-12-27 23:22:01.393 361 13228.66 746.47 57365.34 88888.00 2005-12-27 23:22:02.393 361 13228.66 748.70 57364.98 88888.00 2005-12-27 23:22:03.393 361 13228.79 748.32 57365.10 88888.00 2005-12-27 23:22:04.393 361 13228.14 748.32 57364.61 88888.00 2005-12-27 23:22:05.393 361 13227.75 749.07 57364.86 88888.00 2005-12-27 23:22:06.393 361 13228.01 749.81 57364.86 88888.00 2005-12-27 23:22:07.393 361 13228.27 750.06 57364.24 88888.00 2005-12-27 23:22:08.393 361 13227.75 750.06 57364.12 88888.00 2005-12-27 23:22:09.393 361 13227.88 749.93 57364.73 88888.00 2005-12-27 23:22:10.393 361 13228.14 750.06 57364.98 88888.00 2005-12-27 23:22:11.393 361 13227.88 750.93 57364.24 88888.00 2005-12-27 23:22:12.393 361 13227.75 751.05 57364.37 88888.00 2005-12-27 23:22:13.393 361 13227.88 750.06 57364.86 88888.00 2005-12-27 23:22:14.393 361 13227.88 750.31 57364.61 88888.00 2005-12-27 23:22:15.393 361 13227.75 751.05 57364.49 88888.00 2005-12-27 23:22:16.393 361 13228.01 750.93 57364.00 88888.00 2005-12-27 23:22:17.393 361 13228.27 751.54 57364.37 88888.00 2005-12-27 23:22:18.393 361 13228.01 751.42 57364.61 88888.00 2005-12-27 23:22:19.393 361 13228.14 751.92 57364.24 88888.00 2005-12-27 23:22:20.393 361 13227.88 752.66 57364.37 88888.00 2005-12-27 23:22:21.393 361 13227.62 752.16 57364.37 88888.00 2005-12-27 23:22:22.393 361 13229.44 753.28 57364.37 88888.00 2005-12-27 23:22:23.393 361 13228.27 753.65 57364.37 88888.00 2005-12-27 23:22:24.393 361 13228.53 754.02 57363.75 88888.00 2005-12-27 23:22:25.393 361 13228.79 754.39 57364.49 88888.00 2005-12-27 23:22:26.393 361 13228.53 755.76 57364.12 88888.00 2005-12-27 23:22:27.393 361 13228.40 756.25 57363.75 88888.00 2005-12-27 23:22:28.393 361 13228.66 756.13 57363.14 88888.00 2005-12-27 23:22:29.393 361 13228.66 756.50 57363.63 88888.00 2005-12-27 23:22:30.393 361 13228.92 757.37 57364.37 88888.00 2005-12-27 23:22:31.393 361 13228.92 757.49 57363.75 88888.00 2005-12-27 23:22:32.393 361 13229.83 757.86 57362.41 88888.00 2005-12-27 23:22:33.393 361 13229.44 758.48 57362.65 88888.00 2005-12-27 23:22:34.393 361 13229.96 758.60 57362.90 88888.00 2005-12-27 23:22:35.393 361 13230.09 759.72 57363.51 88888.00 2005-12-27 23:22:36.393 361 13230.87 759.72 57362.90 88888.00 2005-12-27 23:22:37.393 361 13231.65 761.08 57362.65 88888.00 2005-12-27 23:22:38.393 361 13231.65 761.33 57362.90 88888.00 2005-12-27 23:22:39.393 361 13232.82 761.58 57363.51 88888.00 2005-12-27 23:22:40.393 361 13233.34 762.07 57363.27 88888.00 2005-12-27 23:22:41.393 361 13233.99 763.19 57362.41 88888.00 2005-12-27 23:22:42.393 361 13235.41 762.44 57363.02 88888.00 2005-12-27 23:22:43.393 361 13235.02 763.68 57363.02 88888.00 2005-12-27 23:22:44.393 361 13235.80 763.68 57363.27 88888.00 2005-12-27 23:22:45.393 361 13237.10 763.56 57362.65 88888.00 2005-12-27 23:22:46.393 361 13237.23 763.81 57362.90 88888.00 2005-12-27 23:22:47.393 361 13237.23 764.55 57363.14 88888.00 2005-12-27 23:22:48.393 361 13238.27 763.43 57363.02 88888.00 2005-12-27 23:22:49.393 361 13238.27 764.30 57363.75 88888.00 2005-12-27 23:22:50.393 361 13238.79 764.80 57362.90 88888.00 2005-12-27 23:22:51.393 361 13239.31 764.43 57363.51 88888.00 2005-12-27 23:22:52.393 361 13239.31 764.67 57363.51 88888.00 2005-12-27 23:22:53.393 361 13239.70 763.31 57363.63 88888.00 2005-12-27 23:22:54.393 361 13239.83 763.68 57363.27 88888.00 2005-12-27 23:22:55.393 361 13240.09 762.20 57363.63 88888.00 2005-12-27 23:22:56.393 361 13240.22 762.69 57363.51 88888.00 2005-12-27 23:22:57.393 361 13239.96 761.58 57363.75 88888.00 2005-12-27 23:22:58.393 361 13239.96 761.82 57363.14 88888.00 2005-12-27 23:22:59.393 361 13239.05 762.07 57363.88 88888.00 2005-12-27 23:23:00.393 361 13239.44 761.08 57362.90 88888.00 2005-12-27 23:23:01.393 361 13239.57 761.45 57363.39 88888.00 2005-12-27 23:23:02.393 361 13239.57 760.71 57363.39 88888.00 2005-12-27 23:23:03.393 361 13239.44 761.21 57363.02 88888.00 2005-12-27 23:23:04.393 361 13239.83 760.59 57363.39 88888.00 2005-12-27 23:23:05.393 361 13240.48 760.34 57363.14 88888.00 2005-12-27 23:23:06.393 361 13241.00 759.72 57362.90 88888.00 2005-12-27 23:23:07.393 361 13240.61 759.47 57362.78 88888.00 2005-12-27 23:23:08.393 361 13241.65 759.47 57363.14 88888.00 2005-12-27 23:23:09.393 361 13242.04 758.60 57363.51 88888.00 2005-12-27 23:23:10.393 361 13242.95 758.60 57363.14 88888.00 2005-12-27 23:23:11.393 361 13242.95 758.73 57363.14 88888.00 2005-12-27 23:23:12.393 361 13243.21 757.86 57362.53 88888.00 2005-12-27 23:23:13.393 361 13242.82 757.99 57362.29 88888.00 2005-12-27 23:23:14.393 361 13244.38 757.99 57362.16 88888.00 2005-12-27 23:23:15.393 361 13243.21 757.24 57362.78 88888.00 2005-12-27 23:23:16.393 361 13242.69 757.49 57362.65 88888.00 2005-12-27 23:23:17.393 361 13243.34 757.49 57362.53 88888.00 2005-12-27 23:23:18.393 361 13243.47 757.61 57362.16 88888.00 2005-12-27 23:23:19.393 361 13243.73 757.99 57361.31 88888.00 2005-12-27 23:23:20.393 361 13243.73 758.23 57361.31 88888.00 2005-12-27 23:23:21.393 361 13243.47 758.11 57361.07 88888.00 2005-12-27 23:23:22.393 361 13243.47 758.73 57361.68 88888.00 2005-12-27 23:23:23.393 361 13243.34 759.10 57361.80 88888.00 2005-12-27 23:23:24.393 361 13243.60 758.85 57361.07 88888.00 2005-12-27 23:23:25.393 361 13243.34 758.48 57361.55 88888.00 2005-12-27 23:23:26.393 361 13242.82 758.85 57361.31 88888.00 2005-12-27 23:23:27.393 361 13242.56 758.85 57360.57 88888.00 2005-12-27 23:23:28.393 361 13242.95 758.60 57361.43 88888.00 2005-12-27 23:23:29.393 361 13242.17 758.60 57360.82 88888.00 2005-12-27 23:23:30.393 361 13242.69 758.98 57361.43 88888.00 2005-12-27 23:23:31.393 361 13243.08 757.99 57360.70 88888.00 2005-12-27 23:23:32.393 361 13242.30 758.48 57360.09 88888.00 2005-12-27 23:23:33.393 361 13241.91 758.11 57360.21 88888.00 2005-12-27 23:23:34.393 361 13241.39 756.99 57359.60 88888.00 2005-12-27 23:23:35.393 361 13241.65 757.37 57359.60 88888.00 2005-12-27 23:23:36.393 361 13241.26 756.00 57359.35 88888.00 2005-12-27 23:23:37.393 361 13241.78 756.50 57359.23 88888.00 2005-12-27 23:23:38.393 361 13241.52 756.38 57358.86 88888.00 2005-12-27 23:23:39.393 361 13240.61 755.88 57359.11 88888.00 2005-12-27 23:23:40.393 361 13240.35 755.51 57358.38 88888.00 2005-12-27 23:23:41.393 361 13240.61 754.89 57358.50 88888.00 2005-12-27 23:23:42.393 361 13241.39 754.39 57357.52 88888.00 2005-12-27 23:23:43.393 361 13241.00 753.16 57358.50 88888.00 2005-12-27 23:23:44.393 361 13240.48 753.53 57358.38 88888.00 2005-12-27 23:23:45.393 361 13241.00 753.53 57357.40 88888.00 2005-12-27 23:23:46.393 361 13240.35 752.29 57357.27 88888.00 2005-12-27 23:23:47.393 361 13240.61 751.54 57356.42 88888.00 2005-12-27 23:23:48.393 361 13240.35 751.05 57356.42 88888.00 2005-12-27 23:23:49.393 361 13240.22 750.43 57356.42 88888.00 2005-12-27 23:23:50.393 361 13240.09 750.06 57355.93 88888.00 2005-12-27 23:23:51.393 361 13241.00 750.06 57356.05 88888.00 2005-12-27 23:23:52.393 361 13240.74 749.69 57355.20 88888.00 2005-12-27 23:23:53.393 361 13240.74 749.44 57354.71 88888.00 2005-12-27 23:23:54.393 361 13241.52 750.06 57354.46 88888.00 2005-12-27 23:23:55.393 361 13241.39 750.06 57354.09 88888.00 2005-12-27 23:23:56.393 361 13242.30 750.80 57353.85 88888.00 2005-12-27 23:23:57.393 361 13242.17 751.05 57353.00 88888.00 2005-12-27 23:23:58.393 361 13243.47 750.68 57353.73 88888.00 2005-12-27 23:23:59.393 361 13243.60 752.29 57352.63 88888.00 2005-12-27 23:24:00.393 361 13243.99 752.16 57353.24 88888.00 2005-12-27 23:24:01.393 361 13245.29 752.41 57352.38 88888.00 2005-12-27 23:24:02.393 361 13245.29 752.91 57352.14 88888.00 2005-12-27 23:24:03.393 361 13246.59 752.78 57352.26 88888.00 2005-12-27 23:24:04.393 361 13246.85 753.16 57353.00 88888.00 2005-12-27 23:24:05.393 361 13247.11 753.03 57353.00 88888.00 2005-12-27 23:24:06.393 361 13248.41 752.91 57352.63 88888.00 2005-12-27 23:24:07.393 361 13247.76 753.65 57352.75 88888.00 2005-12-27 23:24:08.393 361 13248.02 752.66 57353.12 88888.00 2005-12-27 23:24:09.393 361 13249.19 753.53 57352.87 88888.00 2005-12-27 23:24:10.393 361 13249.45 752.54 57352.75 88888.00 2005-12-27 23:24:11.393 361 13250.36 753.16 57352.63 88888.00 2005-12-27 23:24:12.393 361 13249.71 751.79 57352.75 88888.00 2005-12-27 23:24:13.393 361 13249.32 751.92 57353.12 88888.00 2005-12-27 23:24:14.393 361 13248.93 751.79 57353.12 88888.00 2005-12-27 23:24:15.393 361 13248.67 751.30 57353.12 88888.00 2005-12-27 23:24:16.393 361 13247.76 751.30 57353.24 88888.00 2005-12-27 23:24:17.393 361 13247.11 750.93 57352.87 88888.00 2005-12-27 23:24:18.393 361 13247.50 750.43 57353.00 88888.00 2005-12-27 23:24:19.393 361 13246.33 750.80 57352.87 88888.00 2005-12-27 23:24:20.393 361 13245.16 749.69 57353.85 88888.00 2005-12-27 23:24:21.393 361 13244.38 749.81 57353.24 88888.00 2005-12-27 23:24:22.393 361 13243.73 749.44 57353.85 88888.00 2005-12-27 23:24:23.393 361 13243.21 749.19 57353.24 88888.00 2005-12-27 23:24:24.393 361 13242.17 749.07 57353.61 88888.00 2005-12-27 23:24:25.393 361 13240.48 748.70 57354.09 88888.00 2005-12-27 23:24:26.393 361 13240.61 747.95 57353.24 88888.00 2005-12-27 23:24:27.393 361 13239.18 747.95 57353.61 88888.00 2005-12-27 23:24:28.393 361 13238.53 747.58 57352.87 88888.00 2005-12-27 23:24:29.393 361 13238.40 746.59 57353.00 88888.00 2005-12-27 23:24:30.393 361 13237.49 745.97 57353.24 88888.00 2005-12-27 23:24:31.393 361 13237.62 746.22 57353.73 88888.00 2005-12-27 23:24:32.393 361 13237.49 746.47 57353.61 88888.00 2005-12-27 23:24:33.393 361 13237.62 745.10 57352.87 88888.00 2005-12-27 23:24:34.393 361 13237.23 744.86 57352.75 88888.00 2005-12-27 23:24:35.393 361 13237.23 742.75 57353.24 88888.00 2005-12-27 23:24:36.393 361 13237.75 744.24 57353.00 88888.00 2005-12-27 23:24:37.393 361 13238.01 743.25 57353.00 88888.00 2005-12-27 23:24:38.393 361 13238.40 742.26 57353.36 88888.00 2005-12-27 23:24:39.393 361 13238.53 742.26 57352.14 88888.00 2005-12-27 23:24:40.393 361 13238.79 742.26 57351.77 88888.00 2005-12-27 23:24:41.393 361 13239.44 741.88 57352.51 88888.00 2005-12-27 23:24:42.393 361 13239.44 740.40 57352.14 88888.00 2005-12-27 23:24:43.393 361 13240.61 741.64 57352.38 88888.00 2005-12-27 23:24:44.393 361 13241.39 741.02 57352.26 88888.00 2005-12-27 23:24:45.393 361 13241.52 741.39 57352.63 88888.00 2005-12-27 23:24:46.393 361 13242.30 740.77 57352.02 88888.00 2005-12-27 23:24:47.393 361 13242.43 740.89 57352.02 88888.00 2005-12-27 23:24:48.393 361 13242.43 740.40 57352.75 88888.00 2005-12-27 23:24:49.393 361 13243.34 741.02 57352.38 88888.00 2005-12-27 23:24:50.393 361 13243.86 741.88 57352.38 88888.00 2005-12-27 23:24:51.393 361 13243.86 742.38 57353.00 88888.00 2005-12-27 23:24:52.393 361 13244.38 742.63 57353.24 88888.00 2005-12-27 23:24:53.393 361 13245.68 742.75 57353.73 88888.00 2005-12-27 23:24:54.393 361 13246.20 742.50 57353.97 88888.00 2005-12-27 23:24:55.393 361 13246.72 743.49 57353.73 88888.00 2005-12-27 23:24:56.393 361 13247.50 743.74 57354.22 88888.00 2005-12-27 23:24:57.393 361 13247.63 743.99 57354.09 88888.00 2005-12-27 23:24:58.393 361 13249.45 744.24 57354.22 88888.00 2005-12-27 23:24:59.393 361 13249.58 744.11 57354.34 88888.00 2005-12-27 23:25:00.393 361 13249.97 744.36 57355.56 88888.00 2005-12-27 23:25:01.393 361 13250.75 744.49 57355.68 88888.00 2005-12-27 23:25:02.393 361 13250.49 745.23 57355.20 88888.00 2005-12-27 23:25:03.393 361 13250.88 744.98 57356.05 88888.00 2005-12-27 23:25:04.393 361 13250.88 745.35 57355.81 88888.00 2005-12-27 23:25:05.393 361 13250.88 744.86 57356.79 88888.00 2005-12-27 23:25:06.393 361 13251.01 745.23 57356.79 88888.00 2005-12-27 23:25:07.393 361 13251.14 745.23 57356.42 88888.00 2005-12-27 23:25:08.393 361 13249.71 745.48 57356.79 88888.00 2005-12-27 23:25:09.393 361 13249.58 745.23 57357.52 88888.00 2005-12-27 23:25:10.393 361 13249.19 745.72 57358.13 88888.00 2005-12-27 23:25:11.393 361 13248.54 745.48 57357.89 88888.00 2005-12-27 23:25:12.393 361 13248.02 745.35 57358.13 88888.00 2005-12-27 23:25:13.393 361 13246.59 744.36 57359.11 88888.00 2005-12-27 23:25:14.393 361 13246.59 743.62 57358.86 88888.00 2005-12-27 23:25:15.393 361 13245.55 743.49 57359.48 88888.00 2005-12-27 23:25:16.393 361 13244.51 742.63 57359.60 88888.00 2005-12-27 23:25:17.393 361 13243.47 743.00 57360.09 88888.00 2005-12-27 23:25:18.393 361 13242.17 742.13 57360.70 88888.00 2005-12-27 23:25:19.393 361 13241.39 742.75 57361.31 88888.00 2005-12-27 23:25:20.393 361 13239.44 740.89 57361.31 88888.00 2005-12-27 23:25:21.393 361 13238.27 741.51 57361.31 88888.00 2005-12-27 23:25:22.393 361 13237.10 740.77 57361.68 88888.00 2005-12-27 23:25:23.393 361 13235.28 740.15 57362.16 88888.00 2005-12-27 23:25:24.393 361 13233.99 739.65 57362.65 88888.00 2005-12-27 23:25:25.393 361 13232.69 739.65 57363.39 88888.00 2005-12-27 23:25:26.393 361 13230.87 738.79 57363.14 88888.00 2005-12-27 23:25:27.393 361 13230.09 738.42 57362.90 88888.00 2005-12-27 23:25:28.393 361 13227.62 738.79 57362.90 88888.00 2005-12-27 23:25:29.393 361 13226.19 738.66 57362.65 88888.00 2005-12-27 23:25:30.393 361 13225.80 738.29 57362.65 88888.00 2005-12-27 23:25:31.393 361 13222.81 738.29 57363.75 88888.00 2005-12-27 23:25:32.393 361 13222.81 738.17 57362.41 88888.00 2005-12-27 23:25:33.393 361 13221.77 738.29 57362.90 88888.00 2005-12-27 23:25:34.393 361 13220.86 738.04 57362.53 88888.00 2005-12-27 23:25:35.393 361 13219.56 737.92 57362.53 88888.00 2005-12-27 23:25:36.393 361 13218.78 738.29 57362.65 88888.00 2005-12-27 23:25:37.393 361 13218.26 737.67 57362.41 88888.00 2005-12-27 23:25:38.393 361 13218.00 737.43 57362.04 88888.00 2005-12-27 23:25:39.393 361 13217.22 737.67 57362.65 88888.00 2005-12-27 23:25:40.393 361 13215.54 737.67 57361.68 88888.00 2005-12-27 23:25:41.393 361 13216.18 737.92 57361.92 88888.00 2005-12-27 23:25:42.393 361 13216.58 737.43 57361.07 88888.00 2005-12-27 23:25:43.393 361 13216.05 737.92 57361.43 88888.00 2005-12-27 23:25:44.393 361 13214.89 736.93 57360.45 88888.00 2005-12-27 23:25:45.393 361 13215.02 737.92 57360.57 88888.00 2005-12-27 23:25:46.393 361 13215.02 738.66 57361.07 88888.00 2005-12-27 23:25:47.393 361 13215.15 738.54 57360.21 88888.00 2005-12-27 23:25:48.393 361 13215.54 738.79 57359.35 88888.00 2005-12-27 23:25:49.393 361 13215.92 739.16 57359.96 88888.00 2005-12-27 23:25:50.393 361 13216.31 738.91 57359.60 88888.00 2005-12-27 23:25:51.393 361 13216.71 739.90 57359.23 88888.00 2005-12-27 23:25:52.393 361 13217.74 740.27 57359.60 88888.00 2005-12-27 23:25:53.393 361 13217.35 740.77 57358.62 88888.00 2005-12-27 23:25:54.393 361 13218.26 741.02 57359.23 88888.00 2005-12-27 23:25:55.393 361 13219.43 743.00 57358.50 88888.00 2005-12-27 23:25:56.393 361 13219.17 743.12 57358.38 88888.00 2005-12-27 23:25:57.393 361 13219.69 743.25 57358.86 88888.00 2005-12-27 23:25:58.393 361 13220.60 743.74 57358.13 88888.00 2005-12-27 23:25:59.393 361 13221.64 745.48 57358.50 88888.00 2005-12-27 23:26:00.393 361 13222.03 745.60 57359.11 88888.00 2005-12-27 23:26:01.393 361 13222.42 746.71 57359.11 88888.00 2005-12-27 23:26:02.393 361 13223.59 747.46 57359.96 88888.00 2005-12-27 23:26:03.393 361 13223.98 747.95 57359.23 88888.00 2005-12-27 23:26:04.393 361 13224.50 748.70 57359.35 88888.00 2005-12-27 23:26:05.393 361 13225.41 748.57 57359.60 88888.00 2005-12-27 23:26:06.393 361 13226.32 749.07 57359.96 88888.00 2005-12-27 23:26:07.393 361 13226.84 749.81 57359.72 88888.00 2005-12-27 23:26:08.393 361 13226.97 750.31 57360.21 88888.00 2005-12-27 23:26:09.393 361 13226.71 750.18 57360.33 88888.00 2005-12-27 23:26:10.393 361 13227.75 750.55 57360.70 88888.00 2005-12-27 23:26:11.393 361 13227.62 750.68 57360.70 88888.00 2005-12-27 23:26:12.393 361 13228.01 750.43 57360.57 88888.00 2005-12-27 23:26:13.393 361 13228.14 750.68 57360.70 88888.00 2005-12-27 23:26:14.393 361 13228.01 750.43 57361.07 88888.00 2005-12-27 23:26:15.393 361 13228.40 749.93 57361.31 88888.00 2005-12-27 23:26:16.393 361 13228.53 749.69 57360.45 88888.00 2005-12-27 23:26:17.393 361 13228.66 750.18 57361.07 88888.00 2005-12-27 23:26:18.393 361 13228.27 751.30 57361.43 88888.00 2005-12-27 23:26:19.393 361 13228.92 750.68 57360.82 88888.00 2005-12-27 23:26:20.393 361 13228.79 751.30 57361.19 88888.00 2005-12-27 23:26:21.393 361 13229.31 750.93 57360.82 88888.00 2005-12-27 23:26:22.393 361 13228.01 751.17 57360.33 88888.00 2005-12-27 23:26:23.393 361 13227.88 751.42 57361.19 88888.00 2005-12-27 23:26:24.393 361 13228.27 752.16 57360.82 88888.00 2005-12-27 23:26:25.393 361 13228.53 752.29 57360.70 88888.00 2005-12-27 23:26:26.393 361 13228.14 752.91 57361.43 88888.00 2005-12-27 23:26:27.393 361 13228.79 752.29 57360.94 88888.00 2005-12-27 23:26:28.393 361 13228.01 752.78 57360.21 88888.00 2005-12-27 23:26:29.393 361 13228.40 752.54 57360.57 88888.00 2005-12-27 23:26:30.393 361 13229.18 752.78 57360.82 88888.00 2005-12-27 23:26:31.393 361 13229.70 753.16 57360.45 88888.00 2005-12-27 23:26:32.393 361 13229.31 753.40 57360.57 88888.00 2005-12-27 23:26:33.393 361 13229.70 753.28 57360.33 88888.00 2005-12-27 23:26:34.393 361 13229.83 752.91 57360.45 88888.00 2005-12-27 23:26:35.393 361 13229.57 752.91 57360.33 88888.00 2005-12-27 23:26:36.393 361 13230.09 753.28 57359.72 88888.00 2005-12-27 23:26:37.393 361 13229.96 752.91 57359.48 88888.00 2005-12-27 23:26:38.393 361 13230.22 753.65 57358.98 88888.00 2005-12-27 23:26:39.392 361 13231.00 753.77 57359.48 88888.00 2005-12-27 23:26:40.392 361 13231.26 753.16 57358.98 88888.00 2005-12-27 23:26:41.392 361 13232.17 754.15 57358.50 88888.00 2005-12-27 23:26:42.392 361 13231.78 753.65 57358.01 88888.00 2005-12-27 23:26:43.392 361 13231.39 754.02 57358.98 88888.00 2005-12-27 23:26:44.392 361 13231.78 754.77 57358.62 88888.00 2005-12-27 23:26:45.392 361 13232.95 755.63 57357.40 88888.00 2005-12-27 23:26:46.392 361 13233.73 756.13 57358.50 88888.00 2005-12-27 23:26:47.392 361 13234.38 757.74 57356.91 88888.00 2005-12-27 23:26:48.392 361 13235.15 757.74 57357.03 88888.00 2005-12-27 23:26:49.392 361 13234.38 757.24 57357.03 88888.00 2005-12-27 23:26:50.392 361 13235.54 758.98 57356.91 88888.00 2005-12-27 23:26:51.392 361 13236.32 759.84 57357.27 88888.00 2005-12-27 23:26:52.392 361 13235.93 760.21 57357.64 88888.00 2005-12-27 23:26:53.392 361 13236.71 761.08 57357.52 88888.00 2005-12-27 23:26:54.392 361 13236.32 761.08 57357.27 88888.00 2005-12-27 23:26:55.392 361 13236.84 761.82 57356.66 88888.00 2005-12-27 23:26:56.392 361 13238.01 762.07 57357.27 88888.00 2005-12-27 23:26:57.392 361 13239.31 763.68 57357.15 88888.00 2005-12-27 23:26:58.392 361 13239.31 762.57 57357.15 88888.00 2005-12-27 23:26:59.392 361 13240.35 763.56 57357.27 88888.00 2005-12-27 23:27:00.392 361 13241.26 763.56 57357.40 88888.00 2005-12-27 23:27:01.392 361 13242.17 763.68 57357.76 88888.00 2005-12-27 23:27:02.392 361 13243.08 763.43 57356.91 88888.00 2005-12-27 23:27:03.392 361 13243.08 763.31 57357.15 88888.00 2005-12-27 23:27:04.392 361 13243.34 764.05 57358.01 88888.00 2005-12-27 23:27:05.392 361 13243.47 763.68 57357.89 88888.00 2005-12-27 23:27:06.392 361 13243.60 762.20 57357.89 88888.00 2005-12-27 23:27:07.392 361 13243.34 762.20 57357.64 88888.00 2005-12-27 23:27:08.392 361 13242.56 762.32 57357.89 88888.00 2005-12-27 23:27:09.392 361 13242.04 760.96 57358.38 88888.00 2005-12-27 23:27:10.392 361 13241.91 760.83 57358.13 88888.00 2005-12-27 23:27:11.392 361 13241.65 760.96 57358.74 88888.00 2005-12-27 23:27:12.392 361 13240.61 760.09 57357.89 88888.00 2005-12-27 23:27:13.392 361 13239.57 760.21 57358.13 88888.00 2005-12-27 23:27:14.392 361 13239.83 759.97 57358.25 88888.00 2005-12-27 23:27:15.392 361 13239.31 759.60 57358.01 88888.00 2005-12-27 23:27:16.392 361 13238.14 758.98 57357.52 88888.00 2005-12-27 23:27:17.392 361 13238.01 758.36 57357.76 88888.00 2005-12-27 23:27:18.392 361 13238.01 758.36 57357.27 88888.00 2005-12-27 23:27:19.392 361 13237.62 758.36 57357.27 88888.00 2005-12-27 23:27:20.392 361 13237.10 757.99 57357.40 88888.00 2005-12-27 23:27:21.392 361 13236.71 757.37 57356.42 88888.00 2005-12-27 23:27:22.392 361 13236.32 756.87 57356.79 88888.00 2005-12-27 23:27:23.392 361 13235.28 758.11 57356.91 88888.00 2005-12-27 23:27:24.392 361 13234.63 757.37 57355.56 88888.00 2005-12-27 23:27:25.392 361 13235.15 757.61 57356.05 88888.00 2005-12-27 23:27:26.392 361 13234.38 757.99 57355.81 88888.00 2005-12-27 23:27:27.392 361 13234.12 758.23 57355.93 88888.00 2005-12-27 23:27:28.392 361 13233.99 758.60 57355.20 88888.00 2005-12-27 23:27:29.392 361 13234.12 759.10 57354.71 88888.00 2005-12-27 23:27:30.392 361 13234.50 759.10 57355.44 88888.00 2005-12-27 23:27:31.392 361 13234.76 759.84 57355.20 88888.00 2005-12-27 23:27:32.392 361 13235.28 759.84 57354.46 88888.00 2005-12-27 23:27:33.392 361 13236.06 759.97 57354.22 88888.00 2005-12-27 23:27:34.392 361 13236.06 760.59 57354.71 88888.00 2005-12-27 23:27:35.392 361 13237.23 760.46 57353.61 88888.00 2005-12-27 23:27:36.392 361 13237.23 760.96 57353.61 88888.00 2005-12-27 23:27:37.392 361 13237.23 760.46 57353.73 88888.00 2005-12-27 23:27:38.392 361 13237.75 760.96 57353.85 88888.00 2005-12-27 23:27:39.392 361 13237.62 761.45 57353.48 88888.00 2005-12-27 23:27:40.392 361 13238.66 761.82 57353.36 88888.00 2005-12-27 23:27:41.392 361 13238.53 762.69 57353.24 88888.00 2005-12-27 23:27:42.392 361 13239.44 763.43 57353.73 88888.00 2005-12-27 23:27:43.392 361 13239.83 764.55 57353.73 88888.00 2005-12-27 23:27:44.392 361 13241.65 765.42 57352.87 88888.00 2005-12-27 23:27:45.392 361 13240.61 766.04 57353.12 88888.00 2005-12-27 23:27:46.392 361 13242.56 766.53 57353.61 88888.00 2005-12-27 23:27:47.392 361 13243.60 766.90 57353.61 88888.00 2005-12-27 23:27:48.392 361 13243.34 768.02 57353.48 88888.00 2005-12-27 23:27:49.392 361 13244.38 768.14 57353.24 88888.00 2005-12-27 23:27:50.392 361 13245.29 767.77 57353.24 88888.00 2005-12-27 23:27:51.392 361 13244.77 769.01 57354.46 88888.00 2005-12-27 23:27:52.392 361 13245.55 768.39 57354.59 88888.00 2005-12-27 23:27:53.392 361 13246.59 768.14 57354.71 88888.00 2005-12-27 23:27:54.392 361 13246.33 769.13 57354.71 88888.00 2005-12-27 23:27:55.392 361 13246.46 768.64 57355.93 88888.00 2005-12-27 23:27:56.392 361 13246.85 768.64 57355.44 88888.00 2005-12-27 23:27:57.392 361 13246.72 769.01 57356.18 88888.00 2005-12-27 23:27:58.392 361 13247.11 768.27 57355.81 88888.00 2005-12-27 23:27:59.392 361 13247.89 768.39 57356.79 88888.00 2005-12-27 23:28:00.392 361 13246.98 768.51 57357.64 88888.00 2005-12-27 23:28:01.392 361 13247.89 768.02 57357.40 88888.00 2005-12-27 23:28:02.392 361 13247.76 768.27 57358.13 88888.00 2005-12-27 23:28:03.392 361 13247.63 768.14 57357.15 88888.00 2005-12-27 23:28:04.392 361 13248.80 768.02 57358.98 88888.00 2005-12-27 23:28:05.392 361 13247.76 767.77 57358.38 88888.00 2005-12-27 23:28:06.392 361 13248.28 767.15 57359.11 88888.00 2005-12-27 23:28:07.392 361 13248.80 766.78 57359.84 88888.00 2005-12-27 23:28:08.392 361 13249.19 766.66 57359.84 88888.00 2005-12-27 23:28:09.392 361 13248.67 766.28 57360.82 88888.00 2005-12-27 23:28:10.392 361 13247.89 765.29 57360.94 88888.00 2005-12-27 23:28:11.392 361 13247.76 765.29 57361.07 88888.00 2005-12-27 23:28:12.392 361 13246.59 764.30 57361.68 88888.00 2005-12-27 23:28:13.392 361 13246.20 764.30 57362.04 88888.00 2005-12-27 23:28:14.392 361 13246.33 763.31 57361.92 88888.00 2005-12-27 23:28:15.392 361 13245.29 762.44 57362.53 88888.00 2005-12-27 23:28:16.392 361 13245.16 762.32 57363.02 88888.00 2005-12-27 23:28:17.392 361 13244.38 761.95 57362.65 88888.00 2005-12-27 23:28:18.392 361 13243.86 761.45 57363.39 88888.00 2005-12-27 23:28:19.392 361 13242.95 762.07 57363.27 88888.00 2005-12-27 23:28:20.392 361 13241.91 761.08 57364.12 88888.00 2005-12-27 23:28:21.392 361 13241.52 760.09 57364.00 88888.00 2005-12-27 23:28:22.392 361 13241.39 760.34 57364.12 88888.00 2005-12-27 23:28:23.392 361 13240.61 760.21 57363.51 88888.00 2005-12-27 23:28:24.392 361 13240.09 759.97 57363.88 88888.00 2005-12-27 23:28:25.392 361 13240.09 759.97 57364.73 88888.00 2005-12-27 23:28:26.392 361 13239.70 760.09 57364.49 88888.00 2005-12-27 23:28:27.392 361 13239.96 760.46 57364.24 88888.00 2005-12-27 23:28:28.392 361 13239.05 760.83 57365.10 88888.00 2005-12-27 23:28:29.392 361 13239.70 760.71 57365.22 88888.00 2005-12-27 23:28:30.392 361 13239.44 760.59 57365.71 88888.00 2005-12-27 23:28:31.392 361 13239.83 760.83 57365.10 88888.00 2005-12-27 23:28:32.392 361 13240.48 761.95 57365.34 88888.00 2005-12-27 23:28:33.392 361 13240.74 761.45 57365.10 88888.00 2005-12-27 23:28:34.392 361 13240.87 761.33 57365.46 88888.00 2005-12-27 23:28:35.392 361 13241.39 761.45 57365.83 88888.00 2005-12-27 23:28:36.392 361 13241.52 760.96 57365.71 88888.00 2005-12-27 23:28:37.392 361 13240.22 761.45 57365.46 88888.00 2005-12-27 23:28:38.392 361 13241.26 760.83 57365.59 88888.00 2005-12-27 23:28:39.392 361 13241.13 760.59 57365.22 88888.00 2005-12-27 23:28:40.392 361 13241.00 761.21 57365.59 88888.00 2005-12-27 23:28:41.392 361 13241.26 760.59 57366.45 88888.00 2005-12-27 23:28:42.392 361 13240.74 760.34 57367.05 88888.00 2005-12-27 23:28:43.392 361 13240.48 760.83 57366.32 88888.00 2005-12-27 23:28:44.392 361 13240.09 760.09 57366.69 88888.00 2005-12-27 23:28:45.392 361 13239.57 760.21 57367.05 88888.00 2005-12-27 23:28:46.392 361 13239.70 760.34 57367.05 88888.00 2005-12-27 23:28:47.392 361 13239.57 760.59 57366.93 88888.00 2005-12-27 23:28:48.392 361 13239.18 761.33 57368.04 88888.00 2005-12-27 23:28:49.392 361 13239.83 761.08 57368.16 88888.00 2005-12-27 23:28:50.392 361 13238.79 761.33 57367.91 88888.00 2005-12-27 23:28:51.392 361 13238.79 761.82 57368.16 88888.00 2005-12-27 23:28:52.392 361 13238.01 761.70 57368.52 88888.00 2005-12-27 23:28:53.392 361 13238.53 761.58 57368.77 88888.00 2005-12-27 23:28:54.392 361 13238.27 761.95 57368.89 88888.00 2005-12-27 23:28:55.392 361 13238.01 761.45 57369.13 88888.00 2005-12-27 23:28:56.392 361 13236.97 762.69 57369.87 88888.00 2005-12-27 23:28:57.392 361 13236.97 763.31 57369.38 88888.00 2005-12-27 23:28:58.392 361 13236.71 763.31 57369.62 88888.00 2005-12-27 23:28:59.392 361 13236.32 763.56 57370.36 88888.00 2005-12-27 23:29:00.392 361 13236.58 763.93 57370.36 88888.00 2005-12-27 23:29:01.392 361 13236.32 763.93 57370.36 88888.00 2005-12-27 23:29:02.392 361 13235.80 764.67 57370.11 88888.00 2005-12-27 23:29:03.392 361 13236.84 764.67 57370.72 88888.00 2005-12-27 23:29:04.392 361 13237.23 765.04 57371.21 88888.00 2005-12-27 23:29:05.392 361 13236.84 765.29 57371.95 88888.00 2005-12-27 23:29:06.392 361 13237.36 765.17 57371.70 88888.00 2005-12-27 23:29:07.392 361 13237.62 765.04 57371.70 88888.00 2005-12-27 23:29:08.392 361 13237.36 765.66 57371.95 88888.00 2005-12-27 23:29:09.392 361 13238.01 765.29 57372.43 88888.00 2005-12-27 23:29:10.392 361 13237.62 765.91 57372.31 88888.00 2005-12-27 23:29:11.392 361 13238.66 765.17 57372.93 88888.00 2005-12-27 23:29:12.392 361 13238.53 765.29 57372.31 88888.00 2005-12-27 23:29:13.392 361 13239.18 765.17 57372.93 88888.00 2005-12-27 23:29:14.392 361 13239.18 765.79 57372.68 88888.00 2005-12-27 23:29:15.392 361 13239.18 765.54 57373.05 88888.00 2005-12-27 23:29:16.392 361 13239.57 765.42 57373.29 88888.00 2005-12-27 23:29:17.392 361 13240.61 765.29 57373.78 88888.00 2005-12-27 23:29:18.392 361 13240.87 765.66 57373.78 88888.00 2005-12-27 23:29:19.392 361 13240.22 765.42 57374.02 88888.00 2005-12-27 23:29:20.392 361 13240.61 765.04 57373.54 88888.00 2005-12-27 23:29:21.392 361 13240.87 765.04 57373.78 88888.00 2005-12-27 23:29:22.392 361 13241.26 765.17 57373.78 88888.00 2005-12-27 23:29:23.392 361 13241.52 764.67 57374.52 88888.00 2005-12-27 23:29:24.392 361 13241.52 764.67 57374.15 88888.00 2005-12-27 23:29:25.392 361 13241.52 765.17 57374.02 88888.00 2005-12-27 23:29:26.392 361 13241.91 764.67 57373.17 88888.00 2005-12-27 23:29:27.392 361 13241.65 765.17 57373.90 88888.00 2005-12-27 23:29:28.392 361 13242.04 765.29 57374.02 88888.00 2005-12-27 23:29:29.392 361 13241.52 765.17 57373.78 88888.00 2005-12-27 23:29:30.392 361 13241.91 765.04 57373.29 88888.00 2005-12-27 23:29:31.392 361 13242.30 764.92 57372.80 88888.00 2005-12-27 23:29:32.392 361 13242.95 764.92 57373.90 88888.00 2005-12-27 23:29:33.392 361 13242.43 764.18 57373.29 88888.00 2005-12-27 23:29:34.392 361 13243.34 764.67 57373.66 88888.00 2005-12-27 23:29:35.392 361 13243.47 764.67 57373.05 88888.00 2005-12-27 23:29:36.392 361 13243.73 764.55 57373.41 88888.00 2005-12-27 23:29:37.392 361 13244.38 764.18 57372.80 88888.00 2005-12-27 23:29:38.392 361 13244.25 763.56 57372.56 88888.00 2005-12-27 23:29:39.392 361 13244.25 763.43 57372.56 88888.00 2005-12-27 23:29:40.392 361 13244.64 763.31 57372.07 88888.00 2005-12-27 23:29:41.392 361 13245.29 764.05 57371.70 88888.00 2005-12-27 23:29:42.392 361 13245.29 763.93 57372.31 88888.00 2005-12-27 23:29:43.392 361 13245.81 764.05 57371.70 88888.00 2005-12-27 23:29:44.392 361 13246.46 763.68 57371.21 88888.00 2005-12-27 23:29:45.392 361 13246.98 764.30 57371.46 88888.00 2005-12-27 23:29:46.392 361 13247.50 764.30 57371.09 88888.00 2005-12-27 23:29:47.392 361 13246.85 763.81 57371.09 88888.00 2005-12-27 23:29:48.392 361 13247.89 764.18 57371.21 88888.00 2005-12-27 23:29:49.392 361 13247.63 764.55 57370.60 88888.00 2005-12-27 23:29:50.392 361 13247.89 764.67 57370.72 88888.00 2005-12-27 23:29:51.392 361 13247.89 764.55 57370.48 88888.00 2005-12-27 23:29:52.392 361 13248.15 764.92 57370.11 88888.00 2005-12-27 23:29:53.392 361 13247.50 765.54 57370.60 88888.00 2005-12-27 23:29:54.392 361 13247.24 765.17 57370.36 88888.00 2005-12-27 23:29:55.392 361 13248.02 766.04 57369.99 88888.00 2005-12-27 23:29:56.392 361 13247.11 766.04 57369.75 88888.00 2005-12-27 23:29:57.392 361 13247.63 766.41 57369.62 88888.00 2005-12-27 23:29:58.392 361 13247.50 766.90 57369.62 88888.00 2005-12-27 23:29:59.392 361 13247.24 767.40 57369.99 88888.00 2005-12-27 23:30:00.392 361 13248.02 767.40 57369.13 88888.00 2005-12-27 23:30:01.392 361 13247.89 767.40 57369.62 88888.00 2005-12-27 23:30:02.392 361 13248.15 767.27 57368.52 88888.00 2005-12-27 23:30:03.392 361 13248.15 766.90 57368.64 88888.00 2005-12-27 23:30:04.392 361 13248.41 766.78 57369.13 88888.00 2005-12-27 23:30:05.392 361 13249.19 766.90 57369.50 88888.00 2005-12-27 23:30:06.392 361 13249.58 766.90 57368.77 88888.00 2005-12-27 23:30:07.392 361 13249.32 766.66 57368.77 88888.00 2005-12-27 23:30:08.392 361 13248.67 766.66 57368.16 88888.00 2005-12-27 23:30:09.392 361 13249.84 766.66 57368.64 88888.00 2005-12-27 23:30:10.392 361 13249.45 766.90 57368.04 88888.00 2005-12-27 23:30:11.392 361 13249.97 765.66 57367.67 88888.00 2005-12-27 23:30:12.392 361 13249.06 764.67 57368.40 88888.00 2005-12-27 23:30:13.392 361 13249.06 765.04 57368.04 88888.00 2005-12-27 23:30:14.392 361 13247.63 765.54 57368.28 88888.00 2005-12-27 23:30:15.392 361 13248.15 764.80 57367.79 88888.00 2005-12-27 23:30:16.392 361 13247.50 765.17 57367.91 88888.00 2005-12-27 23:30:17.392 361 13247.11 764.43 57367.54 88888.00 2005-12-27 23:30:18.392 361 13246.20 764.67 57367.54 88888.00 2005-12-27 23:30:19.392 361 13245.81 765.42 57367.30 88888.00 2005-12-27 23:30:20.392 361 13246.07 766.41 57367.67 88888.00 2005-12-27 23:30:21.392 361 13245.55 765.66 57367.18 88888.00 2005-12-27 23:30:22.392 361 13245.03 766.16 57367.18 88888.00 2005-12-27 23:30:23.392 361 13245.81 766.66 57367.42 88888.00 2005-12-27 23:30:24.392 361 13245.42 766.16 57366.93 88888.00 2005-12-27 23:30:25.392 361 13245.68 765.79 57367.42 88888.00 2005-12-27 23:30:26.392 361 13245.55 765.79 57367.18 88888.00 2005-12-27 23:30:27.392 361 13245.03 766.16 57366.45 88888.00 2005-12-27 23:30:28.392 361 13245.16 766.16 57366.93 88888.00 2005-12-27 23:30:29.392 361 13244.64 765.79 57366.81 88888.00 2005-12-27 23:30:30.392 361 13244.12 766.16 57367.54 88888.00 2005-12-27 23:30:31.392 361 13243.99 766.53 57366.69 88888.00 2005-12-27 23:30:32.392 361 13243.99 766.41 57367.42 88888.00 2005-12-27 23:30:33.392 361 13243.99 766.66 57367.67 88888.00 2005-12-27 23:30:34.392 361 13243.34 767.03 57366.69 88888.00 2005-12-27 23:30:35.392 361 13243.21 767.65 57366.69 88888.00 2005-12-27 23:30:36.392 361 13243.73 767.15 57366.81 88888.00 2005-12-27 23:30:37.392 361 13243.08 767.15 57366.32 88888.00 2005-12-27 23:30:38.392 361 13243.60 767.40 57366.45 88888.00 2005-12-27 23:30:39.392 361 13243.60 767.27 57366.93 88888.00 2005-12-27 23:30:40.392 361 13243.08 767.77 57366.20 88888.00 2005-12-27 23:30:41.392 361 13242.82 768.14 57366.57 88888.00 2005-12-27 23:30:42.392 361 13242.69 767.40 57366.45 88888.00 2005-12-27 23:30:43.392 361 13242.43 767.03 57366.93 88888.00 2005-12-27 23:30:44.392 361 13241.65 767.40 57366.20 88888.00 2005-12-27 23:30:45.392 361 13241.39 767.40 57366.93 88888.00 2005-12-27 23:30:46.392 361 13240.61 767.52 57366.81 88888.00 2005-12-27 23:30:47.392 361 13239.83 767.89 57366.45 88888.00 2005-12-27 23:30:48.392 361 13239.70 767.89 57366.20 88888.00 2005-12-27 23:30:49.392 361 13238.92 767.77 57366.08 88888.00 2005-12-27 23:30:50.392 361 13238.40 768.39 57366.32 88888.00 2005-12-27 23:30:51.392 361 13237.36 768.76 57366.20 88888.00 2005-12-27 23:30:52.392 361 13237.36 769.75 57365.96 88888.00 2005-12-27 23:30:53.392 361 13236.58 769.88 57365.46 88888.00 2005-12-27 23:30:54.392 361 13235.93 770.25 57365.96 88888.00 2005-12-27 23:30:55.392 361 13235.54 770.49 57366.20 88888.00 2005-12-27 23:30:56.392 361 13234.89 771.24 57365.96 88888.00 2005-12-27 23:30:57.392 361 13235.15 771.49 57366.08 88888.00 2005-12-27 23:30:58.392 361 13234.12 772.60 57366.45 88888.00 2005-12-27 23:30:59.392 361 13233.86 772.85 57366.20 88888.00 2005-12-27 23:31:00.392 361 13234.89 772.72 57366.57 88888.00 2005-12-27 23:31:01.392 361 13233.86 772.97 57365.96 88888.00 2005-12-27 23:31:02.392 361 13234.12 774.09 57366.45 88888.00 2005-12-27 23:31:03.392 361 13233.21 773.22 57366.57 88888.00 2005-12-27 23:31:04.392 361 13233.99 774.46 57367.05 88888.00 2005-12-27 23:31:05.392 361 13233.99 774.95 57366.69 88888.00 2005-12-27 23:31:06.392 361 13234.89 775.08 57366.81 88888.00 2005-12-27 23:31:07.392 361 13234.12 775.70 57367.05 88888.00 2005-12-27 23:31:08.392 361 13233.47 774.95 57366.93 88888.00 2005-12-27 23:31:09.392 361 13233.73 775.08 57367.05 88888.00 2005-12-27 23:31:10.392 361 13233.73 774.83 57367.18 88888.00 2005-12-27 23:31:11.392 361 13233.21 774.71 57366.93 88888.00 2005-12-27 23:31:12.392 361 13232.69 774.83 57367.18 88888.00 2005-12-27 23:31:13.392 361 13232.69 773.84 57367.42 88888.00 2005-12-27 23:31:14.392 361 13231.91 774.21 57367.54 88888.00 2005-12-27 23:31:15.392 361 13231.26 773.34 57367.18 88888.00 2005-12-27 23:31:16.392 361 13230.61 773.96 57366.93 88888.00 2005-12-27 23:31:17.392 361 13230.35 773.47 57366.69 88888.00 2005-12-27 23:31:18.392 361 13229.96 773.47 57367.30 88888.00 2005-12-27 23:31:19.392 361 13229.18 772.97 57367.42 88888.00 2005-12-27 23:31:20.392 361 13228.01 772.85 57367.05 88888.00 2005-12-27 23:31:21.392 361 13226.32 772.72 57366.45 88888.00 2005-12-27 23:31:22.392 361 13226.45 772.72 57366.20 88888.00 2005-12-27 23:31:23.392 361 13226.06 772.60 57366.45 88888.00 2005-12-27 23:31:24.392 361 13225.54 772.60 57365.83 88888.00 2005-12-27 23:31:25.392 361 13224.37 772.85 57365.83 88888.00 2005-12-27 23:31:26.392 361 13224.63 772.85 57365.71 88888.00 2005-12-27 23:31:27.392 361 13224.11 772.72 57365.34 88888.00 2005-12-27 23:31:28.392 361 13223.85 771.98 57364.61 88888.00 2005-12-27 23:31:29.392 361 13223.07 771.86 57365.83 88888.00 2005-12-27 23:31:30.392 361 13222.68 771.61 57365.34 88888.00 2005-12-27 23:31:31.392 361 13221.64 771.11 57365.59 88888.00 2005-12-27 23:31:32.392 361 13220.73 771.36 57364.98 88888.00 2005-12-27 23:31:33.392 361 13219.69 770.87 57364.49 88888.00 2005-12-27 23:31:34.392 361 13219.69 771.36 57364.24 88888.00 2005-12-27 23:31:35.392 361 13219.04 771.11 57363.63 88888.00 2005-12-27 23:31:36.392 361 13219.17 771.49 57364.00 88888.00 2005-12-27 23:31:37.392 361 13217.74 771.49 57363.75 88888.00 2005-12-27 23:31:38.392 361 13216.83 770.74 57363.39 88888.00 2005-12-27 23:31:39.392 361 13217.35 770.49 57363.39 88888.00 2005-12-27 23:31:40.392 361 13216.71 771.36 57362.90 88888.00 2005-12-27 23:31:41.392 361 13215.54 771.86 57362.65 88888.00 2005-12-27 23:31:42.392 361 13216.58 771.61 57362.53 88888.00 2005-12-27 23:31:43.392 361 13215.67 771.98 57362.04 88888.00 2005-12-27 23:31:44.392 361 13215.28 772.72 57361.68 88888.00 2005-12-27 23:31:45.392 361 13215.92 772.48 57361.55 88888.00 2005-12-27 23:31:46.392 361 13215.02 772.85 57361.80 88888.00 2005-12-27 23:31:47.392 361 13214.24 773.22 57361.31 88888.00 2005-12-27 23:31:48.392 361 13214.11 773.10 57362.29 88888.00 2005-12-27 23:31:49.392 361 13213.98 773.34 57361.68 88888.00 2005-12-27 23:31:50.392 361 13213.33 773.71 57361.31 88888.00 2005-12-27 23:31:51.392 361 13213.33 773.34 57361.31 88888.00 2005-12-27 23:31:52.392 361 13212.81 773.59 57361.92 88888.00 2005-12-27 23:31:53.392 361 13212.29 773.84 57362.41 88888.00 2005-12-27 23:31:54.392 361 13212.03 773.71 57361.55 88888.00 2005-12-27 23:31:55.392 361 13211.90 774.21 57360.70 88888.00 2005-12-27 23:31:56.392 361 13211.25 774.33 57361.43 88888.00 2005-12-27 23:31:57.392 361 13210.34 774.71 57361.55 88888.00 2005-12-27 23:31:58.392 361 13209.69 774.21 57362.41 88888.00 2005-12-27 23:31:59.392 361 13209.17 774.58 57361.92 88888.00 2005-12-27 23:32:00.392 361 13210.47 774.33 57361.31 88888.00 2005-12-27 23:32:01.392 361 13209.82 774.46 57362.29 88888.00 2005-12-27 23:32:02.392 361 13208.91 773.96 57361.92 88888.00 2005-12-27 23:32:03.392 361 13208.52 773.84 57362.04 88888.00 2005-12-27 23:32:04.392 361 13208.13 773.84 57361.80 88888.00 2005-12-27 23:32:05.392 361 13208.52 774.33 57361.92 88888.00 2005-12-27 23:32:06.392 361 13208.39 774.09 57361.68 88888.00 2005-12-27 23:32:07.392 361 13208.65 773.47 57361.19 88888.00 2005-12-27 23:32:08.392 361 13208.52 773.34 57361.31 88888.00 2005-12-27 23:32:09.392 361 13208.00 773.59 57361.31 88888.00 2005-12-27 23:32:10.392 361 13207.74 772.23 57361.31 88888.00 2005-12-27 23:32:11.392 361 13207.74 772.97 57360.70 88888.00 2005-12-27 23:32:12.392 361 13207.48 772.35 57360.82 88888.00 2005-12-27 23:32:13.392 361 13206.83 772.35 57360.45 88888.00 2005-12-27 23:32:14.392 361 13206.70 772.97 57361.07 88888.00 2005-12-27 23:32:15.392 361 13206.05 772.23 57361.43 88888.00 2005-12-27 23:32:16.392 361 13206.44 771.73 57360.70 88888.00 2005-12-27 23:32:17.392 361 13206.31 771.86 57359.35 88888.00 2005-12-27 23:32:18.392 361 13206.31 771.86 57359.35 88888.00 2005-12-27 23:32:19.392 361 13206.44 771.73 57359.48 88888.00 2005-12-27 23:32:20.392 361 13206.31 771.49 57358.86 88888.00 2005-12-27 23:32:21.392 361 13206.44 771.36 57358.13 88888.00 2005-12-27 23:32:22.392 361 13206.57 770.49 57358.25 88888.00 2005-12-27 23:32:23.392 361 13207.09 770.62 57357.89 88888.00 2005-12-27 23:32:24.392 361 13207.87 770.62 57358.13 88888.00 2005-12-27 23:32:25.392 361 13207.35 770.49 57357.76 88888.00 2005-12-27 23:32:26.392 361 13208.39 770.49 57357.52 88888.00 2005-12-27 23:32:27.392 361 13209.17 770.12 57356.66 88888.00 2005-12-27 23:32:28.392 361 13209.30 770.12 57356.91 88888.00 2005-12-27 23:32:29.392 361 13209.95 769.63 57356.42 88888.00 2005-12-27 23:32:30.392 361 13211.38 769.88 57356.66 88888.00 2005-12-27 23:32:31.392 361 13211.25 770.00 57356.05 88888.00 2005-12-27 23:32:32.392 361 13211.64 769.63 57355.81 88888.00 2005-12-27 23:32:33.392 361 13212.42 769.13 57355.07 88888.00 2005-12-27 23:32:34.392 361 13212.55 769.26 57354.71 88888.00 2005-12-27 23:32:35.392 361 13212.94 769.26 57355.07 88888.00 2005-12-27 23:32:36.392 361 13214.24 769.88 57355.44 88888.00 2005-12-27 23:32:37.392 361 13214.76 770.12 57354.83 88888.00 2005-12-27 23:32:38.392 361 13215.92 768.88 57354.22 88888.00 2005-12-27 23:32:39.392 361 13216.18 769.26 57354.22 88888.00 2005-12-27 23:32:40.392 361 13216.31 769.50 57353.97 88888.00 2005-12-27 23:32:41.392 361 13217.48 769.13 57354.22 88888.00 2005-12-27 23:32:42.392 361 13217.61 768.64 57352.87 88888.00 2005-12-27 23:32:43.392 361 13218.00 768.14 57353.00 88888.00 2005-12-27 23:32:44.392 361 13218.39 767.77 57352.87 88888.00 2005-12-27 23:32:45.392 361 13219.04 767.65 57352.51 88888.00 2005-12-27 23:32:46.392 361 13219.04 767.03 57352.51 88888.00 2005-12-27 23:32:47.392 361 13220.21 767.15 57352.02 88888.00 2005-12-27 23:32:48.392 361 13219.17 765.79 57351.53 88888.00 2005-12-27 23:32:49.392 361 13219.95 766.04 57351.77 88888.00 2005-12-27 23:32:50.392 361 13220.60 766.53 57351.41 88888.00 2005-12-27 23:32:51.392 361 13221.38 765.91 57351.65 88888.00 2005-12-27 23:32:52.392 361 13221.64 766.16 57350.67 88888.00 2005-12-27 23:32:53.392 361 13221.77 766.04 57350.79 88888.00 2005-12-27 23:32:54.392 361 13222.03 765.91 57350.43 88888.00 2005-12-27 23:32:55.392 361 13223.20 765.42 57350.06 88888.00 2005-12-27 23:32:56.392 361 13223.33 765.04 57349.20 88888.00 2005-12-27 23:32:57.392 361 13224.11 764.18 57349.33 88888.00 2005-12-27 23:32:58.392 361 13224.63 764.80 57348.71 88888.00 2005-12-27 23:32:59.392 361 13224.76 763.43 57348.59 88888.00 2005-12-27 23:33:00.392 361 13224.89 764.05 57348.47 88888.00 2005-12-27 23:33:01.392 361 13226.58 762.69 57348.11 88888.00 2005-12-27 23:33:02.392 361 13226.32 762.20 57347.74 88888.00 2005-12-27 23:33:03.392 361 13227.23 762.32 57346.76 88888.00 2005-12-27 23:33:04.392 361 13226.84 762.44 57347.00 88888.00 2005-12-27 23:33:05.392 361 13228.14 762.20 57347.00 88888.00 2005-12-27 23:33:06.392 361 13228.79 761.70 57346.03 88888.00 2005-12-27 23:33:07.392 361 13229.83 760.96 57345.90 88888.00 2005-12-27 23:33:08.392 361 13229.83 760.96 57345.29 88888.00 2005-12-27 23:33:09.392 361 13230.48 760.83 57344.31 88888.00 2005-12-27 23:33:10.392 361 13231.65 760.83 57344.68 88888.00 2005-12-27 23:33:11.392 361 13232.04 760.96 57344.19 88888.00 2005-12-27 23:33:12.392 361 13233.21 760.83 57343.21 88888.00 2005-12-27 23:33:13.392 361 13233.34 761.08 57342.73 88888.00 2005-12-27 23:33:14.392 361 13233.47 760.59 57341.50 88888.00 2005-12-27 23:33:15.392 361 13234.25 760.46 57341.75 88888.00 2005-12-27 23:33:16.392 361 13235.54 760.83 57340.40 88888.00 2005-12-27 23:33:17.392 361 13236.45 761.58 57340.28 88888.00 2005-12-27 23:33:18.392 361 13236.32 761.82 57340.52 88888.00 2005-12-27 23:33:19.392 361 13236.84 762.57 57338.81 88888.00 2005-12-27 23:33:20.392 361 13237.88 762.69 57338.08 88888.00 2005-12-27 23:33:21.392 361 13238.40 763.56 57338.57 88888.00 2005-12-27 23:33:22.392 361 13238.79 763.93 57337.96 88888.00 2005-12-27 23:33:23.392 361 13240.48 764.80 57337.47 88888.00 2005-12-27 23:33:24.392 361 13241.52 764.67 57337.96 88888.00 2005-12-27 23:33:25.392 361 13242.30 765.04 57337.34 88888.00 2005-12-27 23:33:26.392 361 13243.60 765.79 57335.63 88888.00 2005-12-27 23:33:27.392 361 13245.03 766.16 57335.63 88888.00 2005-12-27 23:33:28.392 361 13244.90 766.16 57336.12 88888.00 2005-12-27 23:33:29.392 361 13246.59 767.15 57335.14 88888.00 2005-12-27 23:33:30.392 361 13247.89 766.78 57334.78 88888.00 2005-12-27 23:33:31.392 361 13248.41 766.78 57334.04 88888.00 2005-12-27 23:33:32.392 361 13249.06 766.04 57334.66 88888.00 2005-12-27 23:33:33.392 361 13249.45 765.79 57334.29 88888.00 2005-12-27 23:33:34.392 361 13250.62 766.90 57334.04 88888.00 2005-12-27 23:33:35.392 361 13252.04 766.53 57332.58 88888.00 2005-12-27 23:33:36.392 361 13252.83 767.52 57333.19 88888.00 2005-12-27 23:33:37.392 361 13254.64 767.03 57333.19 88888.00 2005-12-27 23:33:38.392 361 13255.68 767.27 57332.95 88888.00 2005-12-27 23:33:39.392 361 13255.68 767.52 57332.45 88888.00 2005-12-27 23:33:40.392 361 13258.02 768.64 57332.58 88888.00 2005-12-27 23:33:41.392 361 13259.06 768.27 57332.58 88888.00 2005-12-27 23:33:42.392 361 13260.23 768.39 57332.82 88888.00 2005-12-27 23:33:43.392 361 13260.62 769.13 57332.45 88888.00 2005-12-27 23:33:44.392 361 13261.79 768.51 57332.70 88888.00 2005-12-27 23:33:45.392 361 13262.96 769.63 57333.31 88888.00 2005-12-27 23:33:46.392 361 13264.00 769.75 57332.45 88888.00 2005-12-27 23:33:47.392 361 13265.04 770.62 57333.92 88888.00 2005-12-27 23:33:48.392 361 13266.21 770.37 57333.43 88888.00 2005-12-27 23:33:49.392 361 13266.47 770.49 57333.19 88888.00 2005-12-27 23:33:50.392 361 13267.77 771.11 57333.07 88888.00 2005-12-27 23:33:51.392 361 13268.94 771.11 57334.29 88888.00 2005-12-27 23:33:52.392 361 13269.85 770.99 57333.55 88888.00 2005-12-27 23:33:53.392 361 13270.11 771.24 57334.41 88888.00 2005-12-27 23:33:54.392 361 13271.66 770.62 57333.43 88888.00 2005-12-27 23:33:55.392 361 13272.44 770.12 57334.41 88888.00 2005-12-27 23:33:56.392 361 13272.18 770.00 57334.53 88888.00 2005-12-27 23:33:57.392 361 13273.48 768.88 57334.29 88888.00 2005-12-27 23:33:58.392 361 13274.65 769.13 57335.14 88888.00 2005-12-27 23:33:59.392 361 13274.39 768.76 57335.14 88888.00 2005-12-27 23:34:00.392 361 13275.30 768.14 57335.63 88888.00 2005-12-27 23:34:01.392 361 13275.43 768.64 57335.63 88888.00 2005-12-27 23:34:02.392 361 13276.08 768.64 57335.63 88888.00 2005-12-27 23:34:03.392 361 13276.08 769.01 57335.39 88888.00 2005-12-27 23:34:04.392 361 13277.38 769.13 57336.49 88888.00 2005-12-27 23:34:05.392 361 13278.03 768.14 57336.00 88888.00 2005-12-27 23:34:06.392 361 13277.90 768.39 57336.49 88888.00 2005-12-27 23:34:07.392 361 13278.94 768.76 57337.47 88888.00 2005-12-27 23:34:08.392 361 13279.07 768.88 57336.61 88888.00 2005-12-27 23:34:09.392 361 13280.24 769.38 57336.98 88888.00 2005-12-27 23:34:10.392 361 13280.11 769.50 57337.47 88888.00 2005-12-27 23:34:11.392 361 13281.41 768.64 57337.71 88888.00 2005-12-27 23:34:12.392 361 13281.80 769.13 57337.71 88888.00 2005-12-27 23:34:13.392 361 13282.32 769.01 57338.81 88888.00 2005-12-27 23:34:14.392 361 13282.84 769.26 57338.93 88888.00 2005-12-27 23:34:15.392 361 13283.49 769.13 57339.67 88888.00 2005-12-27 23:34:16.392 361 13284.40 768.02 57340.40 88888.00 2005-12-27 23:34:17.392 361 13284.40 768.64 57340.28 88888.00 2005-12-27 23:34:18.392 361 13284.14 767.77 57340.64 88888.00 2005-12-27 23:34:19.392 361 13284.14 767.89 57340.89 88888.00 2005-12-27 23:34:20.392 361 13284.40 767.52 57341.26 88888.00 2005-12-27 23:34:21.392 361 13284.66 767.77 57341.99 88888.00 2005-12-27 23:34:22.392 361 13284.14 768.39 57342.73 88888.00 2005-12-27 23:34:23.392 361 13284.40 768.51 57342.85 88888.00 2005-12-27 23:34:24.392 361 13284.27 769.13 57343.82 88888.00 2005-12-27 23:34:25.392 361 13284.79 768.76 57344.31 88888.00 2005-12-27 23:34:26.392 361 13284.40 768.88 57345.17 88888.00 2005-12-27 23:34:27.392 361 13285.05 769.50 57345.05 88888.00 2005-12-27 23:34:28.392 361 13284.66 769.88 57345.54 88888.00 2005-12-27 23:34:29.392 361 13285.83 769.88 57346.03 88888.00 2005-12-27 23:34:30.392 361 13285.83 770.25 57346.88 88888.00 2005-12-27 23:34:31.392 361 13285.31 770.25 57347.25 88888.00 2005-12-27 23:34:32.392 361 13285.83 770.37 57347.37 88888.00 2005-12-27 23:34:33.392 361 13286.74 770.87 57347.98 88888.00 2005-12-27 23:34:34.392 361 13286.09 770.49 57348.71 88888.00 2005-12-27 23:34:35.392 361 13286.61 771.24 57349.70 88888.00 2005-12-27 23:34:36.392 361 13286.48 770.74 57349.94 88888.00 2005-12-27 23:34:37.392 361 13286.22 770.87 57349.82 88888.00 2005-12-27 23:34:39.392 361 13286.74 771.24 57352.02 88888.00 2005-12-27 23:34:40.392 361 13287.13 771.49 57352.63 88888.00 2005-12-27 23:34:41.392 361 13288.17 771.36 57353.97 88888.00 2005-12-27 23:34:42.392 361 13288.04 772.10 57353.73 88888.00 2005-12-27 23:34:43.392 361 13287.91 771.86 57355.07 88888.00 2005-12-27 23:34:44.392 361 13287.78 772.23 57354.46 88888.00 2005-12-27 23:34:45.392 361 13288.55 771.61 57355.56 88888.00 2005-12-27 23:34:46.392 361 13287.91 770.99 57355.81 88888.00 2005-12-27 23:34:47.392 361 13288.04 771.36 57356.54 88888.00 2005-12-27 23:34:48.392 361 13288.68 771.24 57357.03 88888.00 2005-12-27 23:34:49.392 361 13288.95 770.87 57357.64 88888.00 2005-12-27 23:34:50.392 361 13289.21 771.61 57358.62 88888.00 2005-12-27 23:34:51.392 361 13289.21 771.11 57359.35 88888.00 2005-12-27 23:34:52.392 361 13288.55 771.86 57359.23 88888.00 2005-12-27 23:34:53.392 361 13289.46 771.73 57360.09 88888.00 2005-12-27 23:34:54.392 361 13289.72 771.86 57360.45 88888.00 2005-12-27 23:34:55.392 361 13289.59 772.48 57361.31 88888.00 2005-12-27 23:34:56.392 361 13290.11 772.10 57362.04 88888.00 2005-12-27 23:34:57.392 361 13290.89 772.60 57362.78 88888.00 2005-12-27 23:34:58.392 361 13291.28 772.35 57363.75 88888.00 2005-12-27 23:34:59.392 361 13291.41 772.72 57363.88 88888.00 2005-12-27 23:35:00.392 361 13291.80 772.23 57365.46 88888.00 2005-12-27 23:35:01.392 361 13293.10 771.98 57366.20 88888.00 2005-12-27 23:35:02.392 361 13292.19 772.97 57366.93 88888.00 2005-12-27 23:35:03.392 361 13293.36 772.23 57367.18 88888.00 2005-12-27 23:35:04.392 361 13293.62 772.60 57368.16 88888.00 2005-12-27 23:35:05.392 361 13293.23 772.10 57369.13 88888.00 2005-12-27 23:35:06.392 361 13293.75 772.48 57369.75 88888.00 2005-12-27 23:35:07.392 361 13294.01 772.72 57371.09 88888.00 2005-12-27 23:35:08.392 361 13293.88 772.85 57371.34 88888.00 2005-12-27 23:35:09.392 361 13293.62 773.47 57372.80 88888.00 2005-12-27 23:35:10.392 361 13293.49 772.97 57372.93 88888.00 2005-12-27 23:35:11.392 361 13293.49 773.34 57373.78 88888.00 2005-12-27 23:35:12.392 361 13293.23 773.22 57374.27 88888.00 2005-12-27 23:35:13.392 361 13292.32 773.10 57375.25 88888.00 2005-12-27 23:35:14.392 361 13291.93 773.84 57375.86 88888.00 2005-12-27 23:35:15.392 361 13291.28 773.84 57376.71 88888.00 2005-12-27 23:35:16.392 361 13291.15 773.84 57378.06 88888.00 2005-12-27 23:35:17.392 361 13290.76 772.97 57378.06 88888.00 2005-12-27 23:35:18.392 361 13289.72 773.22 57379.28 88888.00 2005-12-27 23:35:19.392 361 13289.33 772.85 57379.89 88888.00 2005-12-27 23:35:20.392 361 13288.68 772.85 57380.87 88888.00 2005-12-27 23:35:21.392 361 13287.13 772.35 57381.73 88888.00 2005-12-27 23:35:22.392 361 13286.09 771.49 57382.22 88888.00 2005-12-27 23:35:23.392 361 13285.70 771.73 57382.58 88888.00 2005-12-27 23:35:24.392 361 13284.92 770.25 57383.44 88888.00 2005-12-27 23:35:25.392 361 13283.49 770.37 57384.17 88888.00 2005-12-27 23:35:26.392 361 13282.45 769.38 57384.91 88888.00 2005-12-27 23:35:27.392 361 13281.54 769.63 57385.15 88888.00 2005-12-27 23:35:28.392 361 13280.89 768.51 57385.39 88888.00 2005-12-27 23:35:29.392 361 13279.85 768.88 57386.25 88888.00 2005-12-27 23:35:30.392 361 13278.94 768.51 57386.38 88888.00 2005-12-27 23:35:31.392 361 13279.07 767.89 57387.47 88888.00 2005-12-27 23:35:32.392 361 13278.42 768.14 57386.98 88888.00 2005-12-27 23:35:33.392 361 13277.38 768.14 57388.45 88888.00 2005-12-27 23:35:34.392 361 13275.95 768.27 57389.19 88888.00 2005-12-27 23:35:35.392 361 13275.43 768.14 57389.19 88888.00 2005-12-27 23:35:36.392 361 13275.69 768.27 57390.16 88888.00 2005-12-27 23:35:37.392 361 13274.13 768.88 57390.29 88888.00 2005-12-27 23:35:38.392 361 13273.87 769.13 57390.78 88888.00 2005-12-27 23:35:39.392 361 13272.31 769.13 57391.27 88888.00 2005-12-27 23:35:40.392 361 13271.66 769.38 57391.14 88888.00 2005-12-27 23:35:41.392 361 13271.01 770.00 57391.51 88888.00 2005-12-27 23:35:42.392 361 13270.62 770.37 57392.24 88888.00 2005-12-27 23:35:43.392 361 13268.81 770.87 57392.86 88888.00 2005-12-27 23:35:44.392 361 13268.03 771.98 57393.46 88888.00 2005-12-27 23:35:45.392 361 13267.64 772.35 57393.59 88888.00 2005-12-27 23:35:46.392 361 13265.95 772.35 57394.45 88888.00 2005-12-27 23:35:47.392 361 13266.47 772.97 57394.32 88888.00 2005-12-27 23:35:48.392 361 13265.82 774.21 57394.45 88888.00 2005-12-27 23:35:49.392 361 13264.00 774.71 57395.54 88888.00 2005-12-27 23:35:50.392 361 13264.13 774.71 57395.91 88888.00 2005-12-27 23:35:51.392 361 13263.09 775.32 57395.54 88888.00 2005-12-27 23:35:52.392 361 13263.61 776.07 57396.28 88888.00 2005-12-27 23:35:53.392 361 13262.57 775.57 57396.03 88888.00 2005-12-27 23:35:54.392 361 13261.92 775.94 57396.52 88888.00 2005-12-27 23:35:55.392 361 13261.40 776.19 57396.52 88888.00 2005-12-27 23:35:56.392 361 13260.75 775.82 57396.77 88888.00 2005-12-27 23:35:57.392 361 13259.97 775.70 57397.25 88888.00 2005-12-27 23:35:58.392 361 13259.32 775.94 57397.01 88888.00 2005-12-27 23:35:59.392 361 13258.67 775.45 57397.50 88888.00 2005-12-27 23:36:00.392 361 13257.63 775.82 57397.87 88888.00 2005-12-27 23:36:01.392 361 13258.02 775.70 57397.62 88888.00 2005-12-27 23:36:02.392 361 13256.98 774.95 57397.99 88888.00 2005-12-27 23:36:03.392 361 13255.68 775.20 57397.99 88888.00 2005-12-27 23:36:04.392 361 13254.90 774.71 57398.23 88888.00 2005-12-27 23:36:05.392 361 13254.77 774.58 57397.87 88888.00 2005-12-27 23:36:06.392 361 13253.73 774.46 57398.23 88888.00 2005-12-27 23:36:07.392 361 13252.56 774.33 57398.11 88888.00 2005-12-27 23:36:08.392 361 13252.04 774.09 57397.87 88888.00 2005-12-27 23:36:09.392 361 13250.75 773.96 57398.23 88888.00 2005-12-27 23:36:10.392 361 13250.36 773.47 57398.23 88888.00 2005-12-27 23:36:11.392 361 13249.45 772.35 57398.23 88888.00 2005-12-27 23:36:12.392 361 13248.54 772.85 57397.87 88888.00 2005-12-27 23:36:13.392 361 13248.15 772.97 57399.09 88888.00 2005-12-27 23:36:14.392 361 13247.11 772.85 57397.75 88888.00 2005-12-27 23:36:15.392 361 13246.85 772.35 57398.60 88888.00 2005-12-27 23:36:16.392 361 13245.42 771.98 57398.48 88888.00 2005-12-27 23:36:17.392 361 13245.03 772.23 57397.75 88888.00 2005-12-27 23:36:18.392 361 13244.25 772.35 57397.50 88888.00 2005-12-27 23:36:19.392 361 13243.86 771.98 57398.11 88888.00 2005-12-27 23:36:20.392 361 13243.34 771.73 57398.23 88888.00 2005-12-27 23:36:21.392 361 13243.47 772.10 57397.99 88888.00 2005-12-27 23:36:22.392 361 13243.08 772.97 57397.99 88888.00 2005-12-27 23:36:23.392 361 13242.04 771.73 57397.50 88888.00 2005-12-27 23:36:24.392 361 13241.26 771.73 57397.87 88888.00 2005-12-27 23:36:25.392 361 13241.00 771.98 57397.50 88888.00 2005-12-27 23:36:26.392 361 13240.48 772.35 57396.77 88888.00 2005-12-27 23:36:27.392 361 13240.35 772.60 57397.13 88888.00 2005-12-27 23:36:28.392 361 13239.31 772.85 57397.75 88888.00 2005-12-27 23:36:29.392 361 13238.53 772.48 57396.77 88888.00 2005-12-27 23:36:30.392 361 13238.53 772.60 57397.50 88888.00 2005-12-27 23:36:31.392 361 13237.49 771.98 57396.64 88888.00 2005-12-27 23:36:32.392 361 13236.45 771.98 57396.52 88888.00 2005-12-27 23:36:33.392 361 13236.06 771.86 57396.64 88888.00 2005-12-27 23:36:34.392 361 13234.50 771.98 57396.40 88888.00 2005-12-27 23:36:35.392 361 13234.25 771.98 57395.91 88888.00 2005-12-27 23:36:36.392 361 13233.34 771.36 57395.42 88888.00 2005-12-27 23:36:37.392 361 13232.56 770.87 57395.79 88888.00 2005-12-27 23:36:38.392 361 13231.39 770.99 57395.91 88888.00 2005-12-27 23:36:39.392 361 13231.13 770.37 57395.30 88888.00 2005-12-27 23:36:40.392 361 13229.83 770.00 57394.81 88888.00 2005-12-27 23:36:41.392 361 13229.57 770.25 57394.20 88888.00 2005-12-27 23:36:42.392 361 13228.79 769.38 57394.32 88888.00 2005-12-27 23:36:43.392 361 13228.27 769.26 57393.46 88888.00 2005-12-27 23:36:44.392 361 13227.10 768.76 57393.22 88888.00 2005-12-27 23:36:45.392 361 13226.45 768.51 57393.34 88888.00 2005-12-27 23:36:46.392 361 13226.71 768.76 57392.12 88888.00 2005-12-27 23:36:47.392 361 13225.02 768.02 57391.88 88888.00 2005-12-27 23:36:48.392 361 13223.85 767.89 57391.88 88888.00 2005-12-27 23:36:49.392 361 13223.98 767.65 57391.39 88888.00 2005-12-27 23:36:50.392 361 13223.46 767.27 57390.41 88888.00 2005-12-27 23:36:51.392 361 13223.20 767.15 57390.29 88888.00 2005-12-27 23:36:52.392 361 13222.94 767.15 57390.16 88888.00 2005-12-27 23:36:53.392 361 13223.20 766.90 57389.31 88888.00 2005-12-27 23:36:54.392 361 13222.03 766.66 57388.57 88888.00 2005-12-27 23:36:55.392 361 13222.03 766.16 57387.96 88888.00 2005-12-27 23:36:56.392 361 13220.47 765.79 57387.47 88888.00 2005-12-27 23:36:57.392 361 13220.47 766.04 57386.62 88888.00 2005-12-27 23:36:58.392 361 13219.82 765.29 57386.38 88888.00 2005-12-27 23:36:59.392 361 13219.69 764.92 57385.76 88888.00 2005-12-27 23:37:00.392 361 13219.82 765.04 57384.91 88888.00 2005-12-27 23:37:01.392 361 13219.56 764.67 57384.79 88888.00 2005-12-27 23:37:02.392 361 13218.78 763.81 57384.17 88888.00 2005-12-27 23:37:03.392 361 13218.39 763.93 57383.56 88888.00 2005-12-27 23:37:04.392 361 13217.61 764.05 57382.71 88888.00 2005-12-27 23:37:05.392 361 13217.35 763.56 57381.97 88888.00 2005-12-27 23:37:06.392 361 13217.61 762.44 57381.48 88888.00 2005-12-27 23:37:07.392 361 13218.13 762.07 57380.38 88888.00 2005-12-27 23:37:08.392 361 13217.74 761.95 57379.53 88888.00 2005-12-27 23:37:09.392 361 13216.96 761.45 57379.41 88888.00 2005-12-27 23:37:10.392 361 13216.71 760.96 57378.18 88888.00 2005-12-27 23:37:11.392 361 13216.58 760.34 57378.06 88888.00 2005-12-27 23:37:12.392 361 13216.71 760.71 57377.33 88888.00 2005-12-27 23:37:13.392 361 13216.45 760.34 57376.23 88888.00 2005-12-27 23:37:14.392 361 13216.05 760.21 57375.37 88888.00 2005-12-27 23:37:15.392 361 13215.79 759.60 57375.00 88888.00 2005-12-27 23:37:16.392 361 13215.92 759.22 57373.78 88888.00 2005-12-27 23:37:17.392 361 13216.05 759.22 57373.17 88888.00 2005-12-27 23:37:18.392 361 13215.79 758.23 57371.46 88888.00 2005-12-27 23:37:19.392 361 13216.05 758.85 57370.97 88888.00 2005-12-27 23:37:20.392 361 13216.31 757.61 57370.85 88888.00 2005-12-27 23:37:21.392 361 13215.54 758.48 57369.99 88888.00 2005-12-27 23:37:22.392 361 13216.31 758.11 57369.38 88888.00 2005-12-27 23:37:23.392 361 13215.92 758.60 57368.77 88888.00 2005-12-27 23:37:24.392 361 13216.05 757.74 57367.79 88888.00 2005-12-27 23:37:25.392 361 13216.05 758.11 57366.93 88888.00 2005-12-27 23:37:26.392 361 13216.58 758.60 57365.83 88888.00 2005-12-27 23:37:27.392 361 13217.22 759.35 57365.34 88888.00 2005-12-27 23:37:28.392 361 13217.09 758.73 57365.71 88888.00 2005-12-27 23:37:29.392 361 13216.96 759.84 57364.12 88888.00 2005-12-27 23:37:30.392 361 13218.52 759.47 57363.39 88888.00 2005-12-27 23:37:31.392 361 13218.78 759.47 57362.78 88888.00 2005-12-27 23:37:32.392 361 13219.17 760.34 57362.16 88888.00 2005-12-27 23:37:33.392 361 13220.08 760.71 57361.80 88888.00 2005-12-27 23:37:34.392 361 13221.12 761.95 57361.31 88888.00 2005-12-27 23:37:35.392 361 13221.38 761.58 57360.45 88888.00 2005-12-27 23:37:36.392 361 13222.68 762.07 57359.23 88888.00 2005-12-27 23:37:37.392 361 13223.59 762.57 57359.72 88888.00 2005-12-27 23:37:38.392 361 13224.37 763.31 57358.86 88888.00 2005-12-27 23:37:39.392 361 13225.67 763.43 57358.86 88888.00 2005-12-27 23:37:40.392 361 13226.71 763.56 57357.89 88888.00 2005-12-27 23:37:41.392 361 13227.49 762.94 57356.79 88888.00 2005-12-27 23:37:42.392 361 13228.27 762.94 57356.79 88888.00 2005-12-27 23:37:43.392 361 13229.57 763.93 57356.18 88888.00 2005-12-27 23:37:44.392 361 13230.35 763.68 57355.93 88888.00 2005-12-27 23:37:45.392 361 13229.83 763.93 57354.83 88888.00 2005-12-27 23:37:46.392 361 13231.13 763.43 57354.71 88888.00 2005-12-27 23:37:47.392 361 13232.30 763.93 57354.34 88888.00 2005-12-27 23:37:48.392 361 13232.82 763.56 57354.09 88888.00 2005-12-27 23:37:49.392 361 13232.95 763.68 57352.51 88888.00 2005-12-27 23:37:50.392 361 13234.25 765.04 57352.63 88888.00 2005-12-27 23:37:51.392 361 13235.28 763.68 57352.02 88888.00 2005-12-27 23:37:52.392 361 13235.80 764.05 57351.41 88888.00 2005-12-27 23:37:53.392 361 13237.10 763.81 57350.67 88888.00 2005-12-27 23:37:54.392 361 13237.23 764.05 57350.06 88888.00 2005-12-27 23:37:55.392 361 13238.40 763.06 57350.06 88888.00 2005-12-27 23:37:56.392 361 13239.44 762.32 57349.33 88888.00 2005-12-27 23:37:57.392 361 13239.44 762.69 57348.71 88888.00 2005-12-27 23:37:58.392 361 13240.61 762.57 57348.11 88888.00 2005-12-27 23:37:59.392 361 13241.52 761.58 57347.62 88888.00 2005-12-27 23:38:00.392 361 13241.39 762.07 57347.62 88888.00 2005-12-27 23:38:01.392 361 13242.30 761.21 57346.15 88888.00 2005-12-27 23:38:02.392 361 13242.43 761.08 57345.29 88888.00 2005-12-27 23:38:03.392 361 13242.30 760.21 57344.80 88888.00 2005-12-27 23:38:04.392 361 13242.04 760.46 57344.31 88888.00 2005-12-27 23:38:05.392 361 13243.21 760.34 57344.44 88888.00 2005-12-27 23:38:06.392 361 13243.08 760.09 57343.70 88888.00 2005-12-27 23:38:07.392 361 13242.69 759.84 57342.73 88888.00 2005-12-27 23:38:08.392 361 13242.43 760.09 57342.23 88888.00 2005-12-27 23:38:09.392 361 13244.12 759.22 57341.87 88888.00 2005-12-27 23:38:10.392 361 13243.73 760.09 57341.50 88888.00 2005-12-27 23:38:11.392 361 13244.25 759.10 57341.26 88888.00 2005-12-27 23:38:12.392 361 13244.64 759.60 57339.91 88888.00 2005-12-27 23:38:13.392 361 13244.38 759.22 57339.42 88888.00 2005-12-27 23:38:14.392 361 13245.42 760.09 57339.55 88888.00 2005-12-27 23:38:15.392 361 13246.07 760.21 57339.06 88888.00 2005-12-27 23:38:16.392 361 13245.55 759.35 57337.96 88888.00 2005-12-27 23:38:17.392 361 13246.33 759.84 57337.96 88888.00 2005-12-27 23:38:18.392 361 13246.59 761.08 57337.10 88888.00 2005-12-27 23:38:19.392 361 13246.59 761.58 57336.98 88888.00 2005-12-27 23:38:20.392 361 13247.11 761.33 57336.37 88888.00 2005-12-27 23:38:21.392 361 13248.28 762.44 57336.37 88888.00 2005-12-27 23:38:22.392 361 13248.02 762.44 57334.78 88888.00 2005-12-27 23:38:23.392 361 13249.84 763.31 57334.90 88888.00 2005-12-27 23:38:24.392 361 13250.36 763.43 57334.66 88888.00 2005-12-27 23:38:25.392 361 13250.49 764.67 57334.66 88888.00 2005-12-27 23:38:26.392 361 13251.66 765.17 57333.55 88888.00 2005-12-27 23:38:27.392 361 13252.17 765.54 57332.70 88888.00 2005-12-27 23:38:28.392 361 13252.96 765.42 57332.58 88888.00 2005-12-27 23:38:29.392 361 13253.99 766.53 57332.82 88888.00 2005-12-27 23:38:30.392 361 13254.12 766.66 57332.45 88888.00 2005-12-27 23:38:31.392 361 13254.51 766.90 57332.33 88888.00 2005-12-27 23:38:32.392 361 13256.20 767.89 57332.33 88888.00 2005-12-27 23:38:33.392 361 13256.59 767.52 57331.84 88888.00 2005-12-27 23:38:34.392 361 13257.50 767.52 57332.09 88888.00 2005-12-27 23:38:35.392 361 13257.24 768.51 57332.09 88888.00 2005-12-27 23:38:36.392 361 13258.41 768.88 57331.72 88888.00 2005-12-27 23:38:37.392 361 13259.58 769.50 57331.23 88888.00 2005-12-27 23:38:38.392 361 13260.75 769.01 57331.60 88888.00 2005-12-27 23:38:39.392 361 13261.53 769.75 57330.50 88888.00 2005-12-27 23:38:40.392 361 13262.83 770.62 57331.23 88888.00 2005-12-27 23:38:41.392 361 13263.74 769.63 57330.99 88888.00 2005-12-27 23:38:42.392 361 13265.04 769.88 57331.48 88888.00 2005-12-27 23:38:43.392 361 13265.56 770.12 57331.11 88888.00 2005-12-27 23:38:44.392 361 13266.47 769.63 57331.11 88888.00 2005-12-27 23:38:45.392 361 13266.73 770.12 57331.11 88888.00 2005-12-27 23:38:46.392 361 13267.38 770.74 57330.99 88888.00 2005-12-27 23:38:47.392 361 13268.55 770.49 57330.99 88888.00 2005-12-27 23:38:48.392 361 13269.20 770.25 57331.48 88888.00 2005-12-27 23:38:49.392 361 13270.11 771.73 57331.72 88888.00 2005-12-27 23:38:50.392 361 13270.50 771.73 57332.33 88888.00 2005-12-27 23:38:51.392 361 13271.53 771.61 57332.58 88888.00 2005-12-27 23:38:52.392 361 13271.66 772.85 57331.48 88888.00 2005-12-27 23:38:53.392 361 13272.83 772.72 57332.09 88888.00 2005-12-27 23:38:54.392 361 13273.22 773.34 57332.58 88888.00 2005-12-27 23:38:55.392 361 13273.87 772.97 57333.19 88888.00 2005-12-27 23:38:56.392 361 13274.91 773.10 57333.55 88888.00 2005-12-27 23:38:57.392 361 13275.30 773.84 57334.04 88888.00 2005-12-27 23:38:58.392 361 13274.65 774.09 57333.68 88888.00 2005-12-27 23:38:59.392 361 13275.30 773.47 57333.68 88888.00 2005-12-27 23:39:00.392 361 13275.82 773.59 57333.92 88888.00 2005-12-27 23:39:01.392 361 13275.69 774.09 57334.66 88888.00 2005-12-27 23:39:02.392 361 13276.86 773.84 57335.02 88888.00 2005-12-27 23:39:03.392 361 13277.64 773.47 57336.12 88888.00 2005-12-27 23:39:04.392 361 13277.38 773.84 57335.63 88888.00 2005-12-27 23:39:05.392 361 13277.64 773.47 57336.49 88888.00 2005-12-27 23:39:06.392 361 13277.64 772.97 57336.61 88888.00 2005-12-27 23:39:07.392 361 13278.42 772.85 57336.73 88888.00 2005-12-27 23:39:08.392 361 13278.16 773.10 57337.22 88888.00 2005-12-27 23:39:09.392 361 13279.33 772.97 57337.34 88888.00 2005-12-27 23:39:10.392 361 13278.81 772.85 57337.96 88888.00 2005-12-27 23:39:11.392 361 13279.72 772.97 57338.20 88888.00 2005-12-27 23:39:12.392 361 13280.37 773.34 57338.69 88888.00 2005-12-27 23:39:13.392 361 13280.63 773.22 57338.69 88888.00 2005-12-27 23:39:14.392 361 13281.28 773.59 57339.30 88888.00 2005-12-27 23:39:15.392 361 13281.54 773.71 57340.28 88888.00 2005-12-27 23:39:16.392 361 13282.06 773.71 57340.64 88888.00 2005-12-27 23:39:17.392 361 13282.06 772.85 57341.14 88888.00 2005-12-27 23:39:18.392 361 13281.54 773.59 57341.50 88888.00 2005-12-27 23:39:19.392 361 13282.58 773.22 57341.99 88888.00 2005-12-27 23:39:20.392 361 13282.58 773.22 57342.23 88888.00 2005-12-27 23:39:21.392 361 13283.49 773.84 57342.97 88888.00 2005-12-27 23:39:22.392 361 13282.97 773.34 57343.95 88888.00 2005-12-27 23:39:23.392 361 13283.10 773.59 57343.70 88888.00 2005-12-27 23:39:24.392 361 13283.23 773.47 57343.95 88888.00 2005-12-27 23:39:25.392 361 13284.40 773.34 57344.93 88888.00 2005-12-27 23:39:26.392 361 13284.01 773.71 57344.80 88888.00 2005-12-27 23:39:27.392 361 13284.53 773.71 57345.90 88888.00 2005-12-27 23:39:28.392 361 13285.44 774.58 57346.03 88888.00 2005-12-27 23:39:29.392 361 13285.31 774.95 57346.76 88888.00 2005-12-27 23:39:30.392 361 13285.96 774.46 57348.11 88888.00 2005-12-27 23:39:31.392 361 13286.09 774.95 57347.37 88888.00 2005-12-27 23:39:32.392 361 13286.61 775.20 57348.35 88888.00 2005-12-27 23:39:33.392 361 13286.35 774.83 57348.47 88888.00 2005-12-27 23:39:34.392 361 13287.52 775.45 57349.70 88888.00 2005-12-27 23:39:35.392 361 13287.13 775.45 57349.82 88888.00 2005-12-27 23:39:36.392 361 13287.26 774.95 57351.29 88888.00 2005-12-27 23:39:37.392 361 13287.65 775.32 57351.04 88888.00 2005-12-27 23:39:38.392 361 13288.55 774.95 57351.65 88888.00 2005-12-27 23:39:39.392 361 13287.52 774.95 57352.63 88888.00 2005-12-27 23:39:40.392 361 13288.04 774.58 57353.00 88888.00 2005-12-27 23:39:41.392 361 13287.65 775.20 57353.36 88888.00 2005-12-27 23:39:42.392 361 13287.78 774.95 57353.61 88888.00 2005-12-27 23:39:43.392 361 13288.55 774.58 57354.46 88888.00 2005-12-27 23:39:44.392 361 13288.95 775.45 57355.56 88888.00 2005-12-27 23:39:45.392 361 13288.17 775.94 57355.93 88888.00 2005-12-27 23:39:46.392 361 13288.82 775.08 57355.44 88888.00 2005-12-27 23:39:47.392 361 13288.55 775.20 57356.42 88888.00 2005-12-27 23:39:48.392 361 13288.68 775.82 57357.03 88888.00 2005-12-27 23:39:49.392 361 13288.42 775.94 57357.64 88888.00 2005-12-27 23:39:50.392 361 13288.04 775.57 57357.76 88888.00 2005-12-27 23:39:51.392 361 13287.78 775.94 57358.38 88888.00 2005-12-27 23:39:52.392 361 13288.04 776.07 57358.98 88888.00 2005-12-27 23:39:53.392 361 13287.91 775.94 57359.35 88888.00 2005-12-27 23:39:54.392 361 13287.91 775.57 57360.09 88888.00 2005-12-27 23:39:55.392 361 13287.00 776.19 57360.21 88888.00 2005-12-27 23:39:56.392 361 13286.61 775.45 57361.19 88888.00 2005-12-27 23:39:57.392 361 13286.35 776.56 57361.19 88888.00 2005-12-27 23:39:58.392 361 13285.96 776.93 57362.16 88888.00 2005-12-27 23:39:59.392 361 13286.09 776.81 57362.16 88888.00 2005-12-27 23:40:00.392 361 13285.57 777.18 57362.90 88888.00 2005-12-27 23:40:01.392 361 13285.05 777.18 57363.14 88888.00 2005-12-27 23:40:02.392 361 13284.27 777.68 57364.12 88888.00 2005-12-27 23:40:03.392 361 13284.53 777.18 57364.49 88888.00 2005-12-27 23:40:04.392 361 13284.14 778.05 57365.22 88888.00 2005-12-27 23:40:05.391 361 13283.49 777.68 57365.83 88888.00 2005-12-27 23:40:06.391 361 13282.45 778.17 57366.08 88888.00 2005-12-27 23:40:07.391 361 13283.10 779.16 57367.05 88888.00 2005-12-27 23:40:08.391 361 13282.71 777.93 57367.18 88888.00 2005-12-27 23:40:09.391 361 13282.19 778.42 57368.28 88888.00 2005-12-27 23:40:10.391 361 13281.41 778.79 57368.04 88888.00 2005-12-27 23:40:11.391 361 13280.76 778.67 57369.26 88888.00 2005-12-27 23:40:12.391 361 13281.15 778.79 57369.50 88888.00 2005-12-27 23:40:13.391 361 13280.63 779.04 57369.99 88888.00 2005-12-27 23:40:14.391 361 13279.72 778.92 57370.36 88888.00 2005-12-27 23:40:15.391 361 13279.46 779.29 57370.60 88888.00 2005-12-27 23:40:16.391 361 13279.46 778.55 57371.70 88888.00 2005-12-27 23:40:17.391 361 13278.42 779.16 57371.58 88888.00 2005-12-27 23:40:18.391 361 13277.90 779.04 57372.31 88888.00 2005-12-27 23:40:19.391 361 13278.03 779.66 57372.19 88888.00 2005-12-27 23:40:20.391 361 13277.38 779.16 57372.93 88888.00 2005-12-27 23:40:21.391 361 13276.60 779.78 57373.54 88888.00 2005-12-27 23:40:22.391 361 13275.82 779.16 57373.54 88888.00 2005-12-27 23:40:23.391 361 13275.56 779.54 57374.39 88888.00 2005-12-27 23:40:24.391 361 13276.47 779.41 57375.37 88888.00 2005-12-27 23:40:25.391 361 13275.43 779.41 57375.61 88888.00 2005-12-27 23:40:26.391 361 13274.65 778.30 57375.74 88888.00 2005-12-27 23:40:27.391 361 13273.48 778.55 57376.35 88888.00 2005-12-27 23:40:28.391 361 13272.70 777.80 57375.74 88888.00 2005-12-27 23:40:29.391 361 13273.22 777.93 57376.47 88888.00 2005-12-27 23:40:30.391 361 13272.05 777.43 57376.47 88888.00 2005-12-27 23:40:31.391 361 13271.14 777.43 57376.35 88888.00 2005-12-27 23:40:32.391 361 13270.88 776.93 57377.69 88888.00 2005-12-27 23:40:33.391 361 13270.11 777.68 57377.69 88888.00 2005-12-27 23:40:34.391 361 13269.98 776.81 57378.67 88888.00 2005-12-27 23:40:35.391 361 13269.07 776.44 57377.94 88888.00 2005-12-27 23:40:36.391 361 13268.81 775.94 57378.55 88888.00 2005-12-27 23:40:37.391 361 13268.29 776.32 57378.91 88888.00 2005-12-27 23:40:38.391 361 13267.90 775.82 57378.30 88888.00 2005-12-27 23:40:39.391 361 13267.12 776.44 57379.41 88888.00 2005-12-27 23:40:40.391 361 13266.47 777.06 57379.53 88888.00 2005-12-27 23:40:41.391 361 13265.82 776.93 57379.28 88888.00 2005-12-27 23:40:42.391 361 13266.60 777.06 57380.02 88888.00 2005-12-27 23:40:43.391 361 13265.56 776.69 57379.77 88888.00 2005-12-27 23:40:44.391 361 13264.91 776.81 57379.65 88888.00 2005-12-27 23:40:45.391 361 13264.91 777.18 57379.41 88888.00 2005-12-27 23:40:46.391 361 13264.78 776.69 57380.14 88888.00 2005-12-27 23:40:47.391 361 13264.26 776.44 57381.00 88888.00 2005-12-27 23:40:48.391 361 13264.39 776.44 57380.50 88888.00 2005-12-27 23:40:49.391 361 13264.00 776.69 57380.75 88888.00 2005-12-27 23:40:50.391 361 13264.13 776.19 57380.87 88888.00 2005-12-27 23:40:51.391 361 13263.61 776.07 57380.50 88888.00 2005-12-27 23:40:52.391 361 13263.61 775.82 57381.12 88888.00 2005-12-27 23:40:53.391 361 13264.00 775.45 57380.63 88888.00 2005-12-27 23:40:54.391 361 13262.83 775.57 57380.26 88888.00 2005-12-27 23:40:55.391 361 13262.83 775.94 57380.87 88888.00 2005-12-27 23:40:56.391 361 13262.96 775.32 57380.87 88888.00 2005-12-27 23:40:57.391 361 13262.70 774.83 57380.50 88888.00 2005-12-27 23:40:58.391 361 13262.05 775.08 57380.75 88888.00 2005-12-27 23:40:59.391 361 13262.05 774.58 57380.38 88888.00 2005-12-27 23:41:00.391 361 13261.27 774.46 57380.50 88888.00 2005-12-27 23:41:01.391 361 13261.79 774.58 57380.87 88888.00 2005-12-27 23:41:02.391 361 13261.27 773.84 57380.63 88888.00 2005-12-27 23:41:03.391 361 13261.14 773.47 57380.14 88888.00 2005-12-27 23:41:04.391 361 13260.62 773.96 57380.38 88888.00 2005-12-27 23:41:05.391 361 13260.88 773.84 57379.89 88888.00 2005-12-27 23:41:06.391 361 13260.88 773.47 57380.87 88888.00 2005-12-27 23:41:07.391 361 13261.27 773.71 57380.38 88888.00 2005-12-27 23:41:08.391 361 13261.40 773.71 57380.26 88888.00 2005-12-27 23:41:09.391 361 13261.27 774.33 57380.63 88888.00 2005-12-27 23:41:10.391 361 13260.88 773.59 57380.50 88888.00 2005-12-27 23:41:11.391 361 13260.75 773.96 57381.12 88888.00 2005-12-27 23:41:12.391 361 13260.88 774.09 57380.26 88888.00 2005-12-27 23:41:13.391 361 13260.10 774.21 57380.26 88888.00 2005-12-27 23:41:14.391 361 13260.23 774.09 57380.26 88888.00 2005-12-27 23:41:15.391 361 13260.10 773.59 57380.87 88888.00 2005-12-27 23:41:16.391 361 13260.49 774.21 57381.12 88888.00 2005-12-27 23:41:17.391 361 13260.62 773.47 57380.50 88888.00 2005-12-27 23:41:18.391 361 13260.75 773.47 57380.87 88888.00 2005-12-27 23:41:19.391 361 13260.10 774.09 57381.12 88888.00 2005-12-27 23:41:20.391 361 13260.36 773.47 57380.50 88888.00 2005-12-27 23:41:21.391 361 13260.36 773.47 57380.14 88888.00 2005-12-27 23:41:22.391 361 13260.36 773.59 57380.75 88888.00 2005-12-27 23:41:23.391 361 13260.88 773.10 57380.50 88888.00 2005-12-27 23:41:24.391 361 13261.01 773.34 57381.36 88888.00 2005-12-27 23:41:25.391 361 13260.75 773.59 57380.26 88888.00 2005-12-27 23:41:26.391 361 13260.62 773.22 57380.50 88888.00 2005-12-27 23:41:27.391 361 13260.10 773.10 57379.89 88888.00 2005-12-27 23:41:28.391 361 13260.36 773.10 57380.02 88888.00 2005-12-27 23:41:29.391 361 13260.49 773.59 57380.14 88888.00 2005-12-27 23:41:30.391 361 13260.62 772.60 57380.26 88888.00 2005-12-27 23:41:31.391 361 13260.62 772.48 57381.12 88888.00 2005-12-27 23:41:32.391 361 13260.49 772.85 57379.77 88888.00 2005-12-27 23:41:33.391 361 13259.84 772.60 57379.65 88888.00 2005-12-27 23:41:34.391 361 13260.75 772.48 57379.41 88888.00 2005-12-27 23:41:35.391 361 13260.10 772.85 57379.65 88888.00 2005-12-27 23:41:36.391 361 13259.84 771.24 57379.04 88888.00 2005-12-27 23:41:37.391 361 13259.06 772.48 57379.04 88888.00 2005-12-27 23:41:38.391 361 13260.75 771.61 57379.28 88888.00 2005-12-27 23:41:39.391 361 13260.36 770.49 57379.28 88888.00 2005-12-27 23:41:40.391 361 13260.10 771.24 57378.67 88888.00 2005-12-27 23:41:41.391 361 13260.23 771.11 57378.91 88888.00 2005-12-27 23:41:42.391 361 13259.84 770.87 57379.16 88888.00 2005-12-27 23:41:43.391 361 13260.75 770.99 57378.18 88888.00 2005-12-27 23:41:44.391 361 13260.23 770.12 57378.43 88888.00 2005-12-27 23:41:45.391 361 13260.23 770.25 57378.30 88888.00 2005-12-27 23:41:46.391 361 13259.97 770.12 57377.57 88888.00 2005-12-27 23:41:47.391 361 13260.23 770.00 57377.69 88888.00 2005-12-27 23:41:48.391 361 13259.58 770.00 57377.69 88888.00 2005-12-27 23:41:49.391 361 13260.49 769.50 57377.57 88888.00 2005-12-27 23:41:50.391 361 13260.36 769.88 57377.69 88888.00 2005-12-27 23:41:51.391 361 13260.88 769.26 57377.57 88888.00 2005-12-27 23:41:52.391 361 13260.75 769.26 57376.84 88888.00 2005-12-27 23:41:53.391 361 13260.49 769.01 57377.45 88888.00 2005-12-27 23:41:54.391 361 13261.40 769.01 57376.59 88888.00 2005-12-27 23:41:55.391 361 13260.88 768.76 57376.11 88888.00 2005-12-27 23:41:56.391 361 13261.27 769.13 57376.35 88888.00 2005-12-27 23:41:57.391 361 13261.40 768.88 57375.74 88888.00 2005-12-27 23:41:58.391 361 13261.66 768.51 57376.23 88888.00 2005-12-27 23:41:59.391 361 13261.14 768.88 57375.49 88888.00 2005-12-27 23:42:00.391 361 13261.27 768.27 57376.35 88888.00 2005-12-27 23:42:01.391 361 13261.40 767.77 57375.49 88888.00 2005-12-27 23:42:02.391 361 13262.44 767.65 57375.00 88888.00 2005-12-27 23:42:03.391 361 13261.14 766.66 57375.37 88888.00 2005-12-27 23:42:04.391 361 13261.53 767.15 57375.25 88888.00 2005-12-27 23:42:05.391 361 13261.79 766.78 57374.39 88888.00 2005-12-27 23:42:06.391 361 13262.57 766.28 57374.39 88888.00 2005-12-27 23:42:07.391 361 13263.09 765.66 57374.76 88888.00 2005-12-27 23:42:08.391 361 13262.70 766.41 57373.78 88888.00 2005-12-27 23:42:09.391 361 13262.70 765.66 57373.90 88888.00 2005-12-27 23:42:10.391 361 13262.70 765.79 57374.15 88888.00 2005-12-27 23:42:11.391 361 13263.35 765.29 57373.29 88888.00 2005-12-27 23:42:12.391 361 13264.26 765.04 57373.66 88888.00 2005-12-27 23:42:13.391 361 13264.39 764.92 57373.41 88888.00 2005-12-27 23:42:14.391 361 13264.13 764.55 57372.56 88888.00 2005-12-27 23:42:15.391 361 13264.39 764.05 57373.29 88888.00 2005-12-27 23:42:16.391 361 13265.17 764.05 57372.68 88888.00 2005-12-27 23:42:17.391 361 13265.69 763.43 57371.95 88888.00 2005-12-27 23:42:18.391 361 13266.34 763.56 57372.80 88888.00 2005-12-27 23:42:19.391 361 13266.99 763.19 57372.19 88888.00 2005-12-27 23:42:20.391 361 13267.38 763.31 57372.43 88888.00 2005-12-27 23:42:21.391 361 13267.64 762.44 57372.31 88888.00 2005-12-27 23:42:22.391 361 13268.94 762.07 57372.43 88888.00 2005-12-27 23:42:23.391 361 13268.68 762.07 57372.07 88888.00 2005-12-27 23:42:24.391 361 13269.46 762.07 57371.46 88888.00 2005-12-27 23:42:25.391 361 13268.42 762.07 57370.85 88888.00 2005-12-27 23:42:26.391 361 13269.85 761.21 57372.07 88888.00 2005-12-27 23:42:27.391 361 13270.62 761.45 57371.82 88888.00 2005-12-27 23:42:28.391 361 13271.14 761.08 57371.09 88888.00 2005-12-27 23:42:29.391 361 13271.79 761.95 57371.34 88888.00 2005-12-27 23:42:30.391 361 13271.40 760.83 57371.82 88888.00 2005-12-27 23:42:31.391 361 13271.53 761.33 57371.46 88888.00 2005-12-27 23:42:32.391 361 13272.44 761.21 57371.70 88888.00 2005-12-27 23:42:33.391 361 13272.57 761.21 57371.09 88888.00 2005-12-27 23:42:34.391 361 13272.31 760.83 57371.21 88888.00 2005-12-27 23:42:35.391 361 13272.83 761.82 57371.09 88888.00 2005-12-27 23:42:36.391 361 13272.83 761.21 57371.21 88888.00 2005-12-27 23:42:37.391 361 13272.70 760.83 57371.58 88888.00 2005-12-27 23:42:38.391 361 13273.61 760.96 57372.43 88888.00 2005-12-27 23:42:39.391 361 13273.48 760.96 57371.21 88888.00 2005-12-27 23:42:40.391 361 13273.61 760.83 57371.21 88888.00 2005-12-27 23:42:41.391 361 13274.00 761.08 57371.58 88888.00 2005-12-27 23:42:42.391 361 13273.22 760.59 57371.58 88888.00 2005-12-27 23:42:43.391 361 13273.87 759.84 57371.46 88888.00 2005-12-27 23:42:44.391 361 13273.22 759.72 57371.46 88888.00 2005-12-27 23:42:45.391 361 13273.74 760.09 57371.46 88888.00 2005-12-27 23:42:46.391 361 13273.87 760.34 57371.46 88888.00 2005-12-27 23:42:47.391 361 13273.48 759.72 57371.82 88888.00 2005-12-27 23:42:48.391 361 13273.22 760.34 57371.34 88888.00 2005-12-27 23:42:49.391 361 13273.74 759.97 57371.09 88888.00 2005-12-27 23:42:50.391 361 13273.61 760.46 57371.46 88888.00 2005-12-27 23:42:51.391 361 13273.74 759.84 57370.72 88888.00 2005-12-27 23:42:52.391 361 13273.09 760.34 57371.58 88888.00 2005-12-27 23:42:53.391 361 13272.83 760.09 57371.46 88888.00 2005-12-27 23:42:54.391 361 13273.48 759.97 57371.46 88888.00 2005-12-27 23:42:55.391 361 13272.96 760.21 57371.46 88888.00 2005-12-27 23:42:56.391 361 13272.96 759.47 57371.34 88888.00 2005-12-27 23:42:57.391 361 13272.57 760.09 57371.82 88888.00 2005-12-27 23:42:58.391 361 13272.57 760.96 57372.07 88888.00 2005-12-27 23:42:59.391 361 13272.44 759.72 57371.58 88888.00 2005-12-27 23:43:00.391 361 13271.66 759.47 57371.58 88888.00 2005-12-27 23:43:01.391 361 13272.31 759.35 57371.21 88888.00 2005-12-27 23:43:02.391 361 13272.05 758.73 57372.19 88888.00 2005-12-27 23:43:03.391 361 13271.79 758.85 57371.34 88888.00 2005-12-27 23:43:04.391 361 13271.40 758.85 57370.97 88888.00 2005-12-27 23:43:05.391 361 13271.53 758.73 57370.85 88888.00 2005-12-27 23:43:06.391 361 13270.88 758.73 57371.09 88888.00 2005-12-27 23:43:07.391 361 13271.14 759.35 57370.36 88888.00 2005-12-27 23:43:08.391 361 13271.40 758.85 57370.85 88888.00 2005-12-27 23:43:09.391 361 13271.66 759.47 57370.36 88888.00 2005-12-27 23:43:10.391 361 13271.66 759.22 57370.60 88888.00 2005-12-27 23:43:11.391 361 13271.40 759.10 57370.23 88888.00 2005-12-27 23:43:12.391 361 13271.79 760.59 57369.62 88888.00 2005-12-27 23:43:13.391 361 13272.70 760.34 57370.23 88888.00 2005-12-27 23:43:14.391 361 13272.31 760.21 57369.99 88888.00 2005-12-27 23:43:15.391 361 13273.35 760.21 57369.38 88888.00 2005-12-27 23:43:16.391 361 13274.13 760.71 57370.11 88888.00 2005-12-27 23:43:17.391 361 13273.35 760.96 57369.38 88888.00 2005-12-27 23:43:18.391 361 13274.78 761.82 57369.26 88888.00 2005-12-27 23:43:19.391 361 13275.04 760.96 57368.77 88888.00 2005-12-27 23:43:20.391 361 13275.56 761.95 57368.77 88888.00 2005-12-27 23:43:21.391 361 13276.21 761.70 57369.26 88888.00 2005-12-27 23:43:22.391 361 13276.60 761.21 57368.89 88888.00 2005-12-27 23:43:23.391 361 13276.73 762.07 57368.64 88888.00 2005-12-27 23:43:24.391 361 13278.29 762.44 57369.01 88888.00 2005-12-27 23:43:25.391 361 13278.55 761.58 57368.64 88888.00 2005-12-27 23:43:26.391 361 13278.29 762.32 57368.89 88888.00 2005-12-27 23:43:27.391 361 13278.03 763.06 57369.13 88888.00 2005-12-27 23:43:28.391 361 13278.81 762.82 57368.52 88888.00 2005-12-27 23:43:29.391 361 13279.72 762.57 57368.89 88888.00 2005-12-27 23:43:30.391 361 13279.46 762.69 57368.77 88888.00 2005-12-27 23:43:31.391 361 13279.98 762.57 57368.89 88888.00 2005-12-27 23:43:32.391 361 13279.85 761.33 57369.13 88888.00 2005-12-27 23:43:33.391 361 13280.89 762.44 57368.77 88888.00 2005-12-27 23:43:34.391 361 13279.85 761.95 57369.13 88888.00 2005-12-27 23:43:35.391 361 13280.11 762.32 57369.01 88888.00 2005-12-27 23:43:36.391 361 13279.33 761.82 57368.40 88888.00 2005-12-27 23:43:37.391 361 13279.46 761.70 57369.01 88888.00 2005-12-27 23:43:38.391 361 13279.85 761.95 57369.01 88888.00 2005-12-27 23:43:39.391 361 13279.46 761.95 57368.77 88888.00 2005-12-27 23:43:40.391 361 13279.20 761.95 57369.38 88888.00 2005-12-27 23:43:41.391 361 13279.46 762.32 57369.01 88888.00 2005-12-27 23:43:42.391 361 13279.07 761.21 57368.77 88888.00 2005-12-27 23:43:43.391 361 13279.46 761.95 57368.64 88888.00 2005-12-27 23:43:44.391 361 13278.94 761.45 57369.13 88888.00 2005-12-27 23:43:45.391 361 13279.85 761.58 57368.77 88888.00 2005-12-27 23:43:46.391 361 13279.59 761.58 57368.64 88888.00 2005-12-27 23:43:47.391 361 13279.46 761.70 57368.77 88888.00 2005-12-27 23:43:48.391 361 13279.98 761.45 57368.77 88888.00 2005-12-27 23:43:49.391 361 13278.94 760.96 57369.50 88888.00 2005-12-27 23:43:50.391 361 13279.59 761.45 57368.40 88888.00 2005-12-27 23:43:51.391 361 13279.59 761.33 57368.28 88888.00 2005-12-27 23:43:52.391 361 13279.59 761.33 57368.52 88888.00 2005-12-27 23:43:53.391 361 13279.07 760.34 57368.77 88888.00 2005-12-27 23:43:54.391 361 13279.98 760.71 57368.64 88888.00 2005-12-27 23:43:55.391 361 13278.81 760.59 57368.16 88888.00 2005-12-27 23:43:56.391 361 13279.20 759.84 57369.13 88888.00 2005-12-27 23:43:57.391 361 13279.20 759.84 57368.40 88888.00 2005-12-27 23:43:58.391 361 13278.68 758.11 57368.64 88888.00 2005-12-27 23:43:59.391 361 13278.68 758.85 57367.91 88888.00 2005-12-27 23:44:00.391 361 13277.77 758.11 57367.91 88888.00 2005-12-27 23:44:01.391 361 13278.29 758.11 57368.40 88888.00 2005-12-27 23:44:02.391 361 13277.25 757.61 57367.54 88888.00 2005-12-27 23:44:03.391 361 13276.86 757.74 57367.79 88888.00 2005-12-27 23:44:04.391 361 13277.64 757.49 57368.04 88888.00 2005-12-27 23:44:05.391 361 13276.34 757.12 57367.91 88888.00 2005-12-27 23:44:06.391 361 13276.86 756.99 57367.79 88888.00 2005-12-27 23:44:07.391 361 13276.99 757.24 57367.54 88888.00 2005-12-27 23:44:08.391 361 13275.95 756.87 57367.18 88888.00 2005-12-27 23:44:09.391 361 13276.86 756.62 57366.93 88888.00 2005-12-27 23:44:10.391 361 13276.47 756.99 57367.05 88888.00 2005-12-27 23:44:11.391 361 13275.95 756.38 57366.93 88888.00 2005-12-27 23:44:12.391 361 13275.30 756.75 57366.69 88888.00 2005-12-27 23:44:13.391 361 13275.69 756.50 57366.20 88888.00 2005-12-27 23:44:14.391 361 13275.82 756.00 57366.93 88888.00 2005-12-27 23:44:15.391 361 13275.04 756.62 57365.83 88888.00 2005-12-27 23:44:16.391 361 13275.82 756.87 57366.45 88888.00 2005-12-27 23:44:17.391 361 13275.69 756.75 57365.71 88888.00 2005-12-27 23:44:18.391 361 13275.43 756.87 57365.59 88888.00 2005-12-27 23:44:19.391 361 13275.30 756.87 57365.83 88888.00 2005-12-27 23:44:20.391 361 13274.91 756.00 57365.22 88888.00 2005-12-27 23:44:21.391 361 13275.30 756.87 57365.22 88888.00 2005-12-27 23:44:22.391 361 13274.78 756.87 57364.73 88888.00 2005-12-27 23:44:23.391 361 13275.04 757.37 57364.49 88888.00 2005-12-27 23:44:24.391 361 13274.78 757.12 57364.73 88888.00 2005-12-27 23:44:25.391 361 13275.30 757.37 57364.24 88888.00 2005-12-27 23:44:26.391 361 13275.56 757.49 57364.37 88888.00 2005-12-27 23:44:27.391 361 13275.17 757.37 57364.37 88888.00 2005-12-27 23:44:28.391 361 13275.95 758.23 57364.61 88888.00 2005-12-27 23:44:29.391 361 13275.17 758.23 57364.12 88888.00 2005-12-27 23:44:30.391 361 13275.56 758.36 57364.24 88888.00 2005-12-27 23:44:31.391 361 13275.43 758.36 57364.73 88888.00 2005-12-27 23:44:32.391 361 13276.47 758.85 57364.00 88888.00 2005-12-27 23:44:33.391 361 13275.82 758.60 57363.88 88888.00 2005-12-27 23:44:34.391 361 13276.34 759.47 57363.63 88888.00 2005-12-27 23:44:35.391 361 13276.73 759.72 57363.75 88888.00 2005-12-27 23:44:36.391 361 13277.12 759.72 57363.63 88888.00 2005-12-27 23:44:37.391 361 13277.38 760.21 57363.14 88888.00 2005-12-27 23:44:38.391 361 13278.29 759.72 57363.27 88888.00 2005-12-27 23:44:39.391 361 13277.77 760.21 57362.53 88888.00 2005-12-27 23:44:40.391 361 13277.77 760.71 57362.78 88888.00 2005-12-27 23:44:41.391 361 13278.42 760.21 57363.39 88888.00 2005-12-27 23:44:42.391 361 13277.51 760.96 57362.65 88888.00 2005-12-27 23:44:43.391 361 13278.68 760.71 57362.29 88888.00 2005-12-27 23:44:44.391 361 13277.77 760.34 57362.90 88888.00 2005-12-27 23:44:45.391 361 13279.07 760.59 57362.04 88888.00 2005-12-27 23:44:46.391 361 13278.42 760.59 57362.16 88888.00 2005-12-27 23:44:47.391 361 13278.81 761.08 57362.53 88888.00 2005-12-27 23:44:48.391 361 13279.20 761.08 57362.16 88888.00 2005-12-27 23:44:49.391 361 13279.85 761.33 57363.14 88888.00 2005-12-27 23:44:50.391 361 13279.85 760.96 57361.80 88888.00 2005-12-27 23:44:51.391 361 13280.11 761.58 57362.16 88888.00 2005-12-27 23:44:52.391 361 13280.76 761.58 57361.68 88888.00 2005-12-27 23:44:53.391 361 13281.15 761.08 57361.68 88888.00 2005-12-27 23:44:54.391 361 13281.15 761.33 57361.43 88888.00 2005-12-27 23:44:55.391 361 13281.54 761.82 57362.16 88888.00 2005-12-27 23:44:56.391 361 13281.80 761.70 57362.41 88888.00 2005-12-27 23:44:57.391 361 13282.45 761.45 57361.43 88888.00 2005-12-27 23:44:58.391 361 13282.84 761.70 57361.55 88888.00 2005-12-27 23:44:59.391 361 13283.23 761.82 57361.80 88888.00 2005-12-27 23:45:00.391 361 13283.23 761.70 57361.68 88888.00 2005-12-27 23:45:01.391 361 13283.75 762.32 57361.43 88888.00 2005-12-27 23:45:02.391 361 13284.27 761.82 57362.29 88888.00 2005-12-27 23:45:03.391 361 13284.53 762.20 57361.92 88888.00 2005-12-27 23:45:04.391 361 13284.92 762.20 57362.04 88888.00 2005-12-27 23:45:05.391 361 13285.70 762.69 57361.43 88888.00 2005-12-27 23:45:06.391 361 13285.05 762.82 57361.07 88888.00 2005-12-27 23:45:07.391 361 13286.09 762.69 57360.82 88888.00 2005-12-27 23:45:08.391 361 13286.87 763.31 57360.94 88888.00 2005-12-27 23:45:09.391 361 13287.78 764.05 57360.94 88888.00 2005-12-27 23:45:10.391 361 13287.52 763.93 57361.92 88888.00 2005-12-27 23:45:11.391 361 13287.13 763.93 57361.31 88888.00 2005-12-27 23:45:12.391 361 13288.04 765.29 57361.31 88888.00 2005-12-27 23:45:13.391 361 13288.29 763.81 57360.82 88888.00 2005-12-27 23:45:14.391 361 13289.08 763.93 57360.82 88888.00 2005-12-27 23:45:15.391 361 13289.33 764.43 57360.57 88888.00 2005-12-27 23:45:16.391 361 13290.76 764.67 57360.82 88888.00 2005-12-27 23:45:17.391 361 13290.89 764.92 57361.19 88888.00 2005-12-27 23:45:18.391 361 13291.67 765.54 57361.19 88888.00 2005-12-27 23:45:19.391 361 13291.67 765.17 57361.07 88888.00 2005-12-27 23:45:20.391 361 13292.58 765.29 57361.07 88888.00 2005-12-27 23:45:21.391 361 13293.36 765.66 57361.19 88888.00 2005-12-27 23:45:22.391 361 13293.88 765.17 57361.19 88888.00 2005-12-27 23:45:23.391 361 13294.01 765.04 57361.07 88888.00 2005-12-27 23:45:24.391 361 13294.53 765.54 57361.43 88888.00 2005-12-27 23:45:25.391 361 13294.14 766.04 57361.55 88888.00 2005-12-27 23:45:26.391 361 13294.92 765.66 57361.19 88888.00 2005-12-27 23:45:27.391 361 13294.53 765.54 57361.43 88888.00 2005-12-27 23:45:28.391 361 13295.31 766.04 57361.43 88888.00 2005-12-27 23:45:29.391 361 13296.87 766.41 57361.07 88888.00 2005-12-27 23:45:30.391 361 13297.13 766.28 57361.43 88888.00 2005-12-27 23:45:31.391 361 13296.61 767.27 57361.68 88888.00 2005-12-27 23:45:32.391 361 13297.13 766.53 57361.55 88888.00 2005-12-27 23:45:33.391 361 13298.69 767.52 57361.43 88888.00 2005-12-27 23:45:34.391 361 13299.21 767.27 57361.80 88888.00 2005-12-27 23:45:35.391 361 13299.86 766.90 57362.53 88888.00 2005-12-27 23:45:36.391 361 13300.51 767.15 57362.53 88888.00 2005-12-27 23:45:37.391 361 13301.29 767.89 57361.80 88888.00 2005-12-27 23:45:38.391 361 13302.20 767.77 57362.41 88888.00 2005-12-27 23:45:39.391 361 13302.46 767.89 57362.16 88888.00 2005-12-27 23:45:40.391 361 13302.72 767.65 57362.90 88888.00 2005-12-27 23:45:41.391 361 13303.63 767.89 57363.39 88888.00 2005-12-27 23:45:42.391 361 13303.76 768.88 57363.02 88888.00 2005-12-27 23:45:43.391 361 13303.89 768.14 57363.51 88888.00 2005-12-27 23:45:44.391 361 13304.54 768.76 57363.51 88888.00 2005-12-27 23:45:45.391 361 13304.15 768.88 57363.88 88888.00 2005-12-27 23:45:46.391 361 13305.45 769.01 57364.24 88888.00 2005-12-27 23:45:47.391 361 13305.58 768.76 57364.00 88888.00 2005-12-27 23:45:48.391 361 13305.71 768.51 57364.37 88888.00 2005-12-27 23:45:49.391 361 13307.00 768.88 57364.61 88888.00 2005-12-27 23:45:50.391 361 13306.62 768.39 57364.73 88888.00 2005-12-27 23:45:51.391 361 13307.78 768.88 57365.46 88888.00 2005-12-27 23:45:52.391 361 13307.26 768.76 57365.46 88888.00 2005-12-27 23:45:53.391 361 13307.65 768.51 57366.20 88888.00 2005-12-27 23:45:54.391 361 13308.43 769.01 57365.71 88888.00 2005-12-27 23:45:55.391 361 13308.04 769.63 57366.32 88888.00 2005-12-27 23:45:56.391 361 13308.17 769.01 57366.45 88888.00 2005-12-27 23:45:57.391 361 13307.52 769.38 57366.93 88888.00 2005-12-27 23:45:58.391 361 13308.17 769.38 57366.93 88888.00 2005-12-27 23:45:59.391 361 13308.43 770.00 57367.18 88888.00 2005-12-27 23:46:00.391 361 13308.69 769.75 57367.67 88888.00 2005-12-27 23:46:01.391 361 13308.95 770.74 57367.30 88888.00 2005-12-27 23:46:02.391 361 13308.95 770.74 57368.52 88888.00 2005-12-27 23:46:03.391 361 13309.73 770.49 57369.13 88888.00 2005-12-27 23:46:04.391 361 13309.34 771.49 57368.64 88888.00 2005-12-27 23:46:05.391 361 13309.99 771.11 57369.62 88888.00 2005-12-27 23:46:06.391 361 13310.64 771.36 57369.38 88888.00 2005-12-27 23:46:07.391 361 13311.16 771.98 57369.87 88888.00 2005-12-27 23:46:08.391 361 13310.51 771.11 57370.48 88888.00 2005-12-27 23:46:09.391 361 13311.29 771.73 57370.36 88888.00 2005-12-27 23:46:10.391 361 13310.77 771.49 57370.97 88888.00 2005-12-27 23:46:11.391 361 13312.07 772.85 57371.09 88888.00 2005-12-27 23:46:12.391 361 13311.55 772.60 57370.85 88888.00 2005-12-27 23:46:13.391 361 13312.07 773.10 57372.43 88888.00 2005-12-27 23:46:14.391 361 13311.94 772.97 57372.68 88888.00 2005-12-27 23:46:15.391 361 13311.94 773.34 57372.43 88888.00 2005-12-27 23:46:16.391 361 13312.33 773.22 57372.68 88888.00 2005-12-27 23:46:17.391 361 13311.81 773.10 57372.93 88888.00 2005-12-27 23:46:18.391 361 13312.07 773.71 57374.02 88888.00 2005-12-27 23:46:19.391 361 13312.46 773.71 57374.52 88888.00 2005-12-27 23:46:20.391 361 13311.94 773.10 57374.76 88888.00 2005-12-27 23:46:21.391 361 13311.81 773.34 57375.12 88888.00 2005-12-27 23:46:22.391 361 13311.55 772.72 57375.25 88888.00 2005-12-27 23:46:23.391 361 13311.68 772.97 57375.49 88888.00 2005-12-27 23:46:24.391 361 13310.64 773.59 57375.49 88888.00 2005-12-27 23:46:25.391 361 13311.16 772.85 57375.98 88888.00 2005-12-27 23:46:26.391 361 13311.03 772.72 57376.47 88888.00 2005-12-27 23:46:27.391 361 13311.16 773.34 57377.08 88888.00 2005-12-27 23:46:28.391 361 13310.64 773.59 57377.08 88888.00 2005-12-27 23:46:29.391 361 13309.86 772.85 57376.96 88888.00 2005-12-27 23:46:30.391 361 13310.77 773.47 57377.33 88888.00 2005-12-27 23:46:31.391 361 13310.77 773.34 57377.57 88888.00 2005-12-27 23:46:32.391 361 13310.64 772.60 57378.67 88888.00 2005-12-27 23:46:33.391 361 13310.38 773.47 57378.43 88888.00 2005-12-27 23:46:34.391 361 13311.29 772.97 57379.28 88888.00 2005-12-27 23:46:35.391 361 13310.51 773.47 57379.28 88888.00 2005-12-27 23:46:36.391 361 13311.29 773.10 57379.28 88888.00 2005-12-27 23:46:37.391 361 13310.90 773.47 57379.65 88888.00 2005-12-27 23:46:38.391 361 13311.03 773.10 57380.02 88888.00 2005-12-27 23:46:39.391 361 13311.42 773.10 57379.77 88888.00 2005-12-27 23:46:40.391 361 13310.77 772.85 57379.77 88888.00 2005-12-27 23:46:41.391 361 13311.03 772.48 57380.75 88888.00 2005-12-27 23:46:42.391 361 13311.29 773.34 57381.00 88888.00 2005-12-27 23:46:43.391 361 13312.20 773.10 57380.50 88888.00 2005-12-27 23:46:44.391 361 13312.07 772.97 57381.36 88888.00 2005-12-27 23:46:45.391 361 13312.33 772.35 57382.22 88888.00 2005-12-27 23:46:46.391 361 13312.98 772.97 57381.97 88888.00 2005-12-27 23:46:47.391 361 13313.11 772.35 57382.09 88888.00 2005-12-27 23:46:48.391 361 13313.11 772.97 57382.09 88888.00 2005-12-27 23:46:49.391 361 13312.59 772.48 57382.95 88888.00 2005-12-27 23:46:50.391 361 13313.37 771.98 57382.95 88888.00 2005-12-27 23:46:51.391 361 13313.11 772.72 57383.44 88888.00 2005-12-27 23:46:52.391 361 13313.63 772.97 57383.68 88888.00 2005-12-27 23:46:53.391 361 13313.63 772.23 57383.44 88888.00 2005-12-27 23:46:54.391 361 13313.63 771.86 57384.17 88888.00 2005-12-27 23:46:55.391 361 13313.24 771.24 57384.42 88888.00 2005-12-27 23:46:56.391 361 13313.24 772.35 57385.03 88888.00 2005-12-27 23:46:57.391 361 13313.63 771.36 57385.27 88888.00 2005-12-27 23:46:58.391 361 13313.76 771.36 57385.64 88888.00 2005-12-27 23:46:59.391 361 13312.98 771.36 57385.39 88888.00 2005-12-27 23:47:00.391 361 13313.50 771.61 57385.52 88888.00 2005-12-27 23:47:01.391 361 13313.76 772.35 57386.13 88888.00 2005-12-27 23:47:02.391 361 13313.37 771.61 57386.86 88888.00 2005-12-27 23:47:03.391 361 13313.37 772.23 57386.62 88888.00 2005-12-27 23:47:04.391 361 13313.11 771.49 57386.98 88888.00 2005-12-27 23:47:05.391 361 13313.24 772.23 57387.60 88888.00 2005-12-27 23:47:06.391 361 13313.11 772.10 57387.72 88888.00 2005-12-27 23:47:07.391 361 13314.02 772.10 57387.60 88888.00 2005-12-27 23:47:08.391 361 13314.02 771.98 57387.35 88888.00 2005-12-27 23:47:09.391 361 13313.89 771.49 57387.96 88888.00 2005-12-27 23:47:10.391 361 13313.89 772.48 57388.94 88888.00 2005-12-27 23:47:11.391 361 13313.50 771.86 57388.57 88888.00 2005-12-27 23:47:12.391 361 13313.11 771.86 57389.68 88888.00 2005-12-27 23:47:13.391 361 13313.11 771.11 57390.04 88888.00 2005-12-27 23:47:14.391 361 13312.46 771.24 57389.55 88888.00 2005-12-27 23:47:15.391 361 13312.85 770.62 57390.41 88888.00 2005-12-27 23:47:16.391 361 13313.11 770.00 57390.53 88888.00 2005-12-27 23:47:17.391 361 13312.07 770.25 57390.65 88888.00 2005-12-27 23:47:18.391 361 13311.42 769.50 57391.14 88888.00 2005-12-27 23:47:19.391 361 13311.55 769.38 57391.14 88888.00 2005-12-27 23:47:20.391 361 13311.16 769.63 57390.78 88888.00 2005-12-27 23:47:21.391 361 13310.77 769.38 57391.02 88888.00 2005-12-27 23:47:22.391 361 13310.51 768.39 57391.02 88888.00 2005-12-27 23:47:23.391 361 13310.25 768.76 57391.88 88888.00 2005-12-27 23:47:24.391 361 13310.12 767.52 57391.75 88888.00 2005-12-27 23:47:25.391 361 13310.25 767.03 57391.27 88888.00 2005-12-27 23:47:26.391 361 13309.08 766.90 57392.12 88888.00 2005-12-27 23:47:27.391 361 13308.56 766.04 57391.39 88888.00 2005-12-27 23:47:28.391 361 13307.91 766.41 57391.75 88888.00 2005-12-27 23:47:29.391 361 13307.26 764.80 57391.63 88888.00 2005-12-27 23:47:30.391 361 13307.52 765.17 57391.27 88888.00 2005-12-27 23:47:31.391 361 13306.49 764.55 57391.27 88888.00 2005-12-27 23:47:32.391 361 13305.97 763.56 57391.75 88888.00 2005-12-27 23:47:33.391 361 13306.36 763.56 57390.65 88888.00 2005-12-27 23:47:34.391 361 13305.84 762.69 57391.39 88888.00 2005-12-27 23:47:35.391 361 13305.45 762.94 57391.27 88888.00 2005-12-27 23:47:36.391 361 13304.67 762.57 57391.14 88888.00 2005-12-27 23:47:37.391 361 13304.54 762.32 57391.51 88888.00 2005-12-27 23:47:38.391 361 13304.67 762.44 57391.27 88888.00 2005-12-27 23:47:39.391 361 13304.67 762.44 57391.14 88888.00 2005-12-27 23:47:40.391 361 13304.28 761.82 57391.75 88888.00 2005-12-27 23:47:41.391 361 13304.28 761.95 57391.63 88888.00 2005-12-27 23:47:42.391 361 13304.28 762.07 57391.39 88888.00 2005-12-27 23:47:43.391 361 13304.67 761.21 57391.02 88888.00 2005-12-27 23:47:44.391 361 13304.02 761.70 57390.78 88888.00 2005-12-27 23:47:45.391 361 13304.28 761.82 57390.65 88888.00 2005-12-27 23:47:46.391 361 13304.67 761.21 57390.53 88888.00 2005-12-27 23:47:47.391 361 13304.28 761.21 57390.65 88888.00 2005-12-27 23:47:48.391 361 13304.67 760.96 57390.16 88888.00 2005-12-27 23:47:49.391 361 13304.93 760.46 57390.29 88888.00 2005-12-27 23:47:50.391 361 13304.15 759.84 57389.92 88888.00 2005-12-27 23:47:51.391 361 13304.41 760.09 57389.92 88888.00 2005-12-27 23:47:52.391 361 13303.89 759.60 57389.92 88888.00 2005-12-27 23:47:53.391 361 13304.02 758.98 57389.80 88888.00 2005-12-27 23:47:54.391 361 13304.28 758.85 57389.80 88888.00 2005-12-27 23:47:55.391 361 13303.89 758.11 57389.80 88888.00 2005-12-27 23:47:56.391 361 13303.50 757.86 57390.04 88888.00 2005-12-27 23:47:57.391 361 13302.85 758.11 57389.43 88888.00 2005-12-27 23:47:58.391 361 13302.85 757.24 57389.31 88888.00 2005-12-27 23:47:59.391 361 13302.46 756.87 57389.19 88888.00 2005-12-27 23:48:00.391 361 13300.64 756.25 57388.94 88888.00 2005-12-27 23:48:01.391 361 13300.90 756.13 57388.82 88888.00 2005-12-27 23:48:02.391 361 13299.73 756.25 57388.70 88888.00 2005-12-27 23:48:03.391 361 13298.82 756.00 57388.82 88888.00 2005-12-27 23:48:04.391 361 13298.95 756.13 57389.06 88888.00 2005-12-27 23:48:05.391 361 13297.78 756.38 57388.70 88888.00 2005-12-27 23:48:06.391 361 13297.91 756.00 57388.33 88888.00 2005-12-27 23:48:07.391 361 13297.39 756.38 57389.06 88888.00 2005-12-27 23:48:08.391 361 13296.61 755.88 57389.19 88888.00 2005-12-27 23:48:09.391 361 13296.48 756.87 57388.21 88888.00 2005-12-27 23:48:10.391 361 13296.61 757.24 57389.06 88888.00 2005-12-27 23:48:11.391 361 13295.96 756.25 57388.70 88888.00 2005-12-27 23:48:12.391 361 13295.57 757.24 57388.21 88888.00 2005-12-27 23:48:13.391 361 13295.44 756.13 57387.72 88888.00 2005-12-27 23:48:14.391 361 13295.83 756.50 57388.09 88888.00 2005-12-27 23:48:15.391 361 13295.05 756.87 57387.72 88888.00 2005-12-27 23:48:16.391 361 13294.92 756.75 57388.70 88888.00 2005-12-27 23:48:17.391 361 13295.18 756.13 57388.21 88888.00 2005-12-27 23:48:18.391 361 13293.49 755.88 57388.21 88888.00 2005-12-27 23:48:19.391 361 13294.14 756.87 57387.72 88888.00 2005-12-27 23:48:20.391 361 13292.71 756.13 57387.72 88888.00 2005-12-27 23:48:21.391 361 13291.93 755.88 57388.21 88888.00 2005-12-27 23:48:22.391 361 13291.54 756.00 57387.96 88888.00 2005-12-27 23:48:23.391 361 13290.89 755.14 57387.96 88888.00 2005-12-27 23:48:24.391 361 13289.59 755.14 57387.84 88888.00 2005-12-27 23:48:25.391 361 13288.55 755.26 57387.72 88888.00 2005-12-27 23:48:26.391 361 13287.78 754.52 57388.21 88888.00 2005-12-27 23:48:27.391 361 13287.00 755.01 57387.84 88888.00 2005-12-27 23:48:28.391 361 13286.87 755.01 57386.98 88888.00 2005-12-27 23:48:29.391 361 13286.48 754.52 57386.74 88888.00 2005-12-27 23:48:30.391 361 13285.70 754.27 57386.38 88888.00 2005-12-27 23:48:31.391 361 13285.70 754.52 57386.98 88888.00 2005-12-27 23:48:32.391 361 13284.27 753.77 57385.76 88888.00 2005-12-27 23:48:33.391 361 13284.14 753.28 57386.38 88888.00 2005-12-27 23:48:34.391 361 13283.75 752.78 57385.76 88888.00 2005-12-27 23:48:35.391 361 13282.58 753.03 57385.64 88888.00 2005-12-27 23:48:36.391 361 13281.93 753.16 57385.39 88888.00 2005-12-27 23:48:37.391 361 13280.76 753.53 57384.17 88888.00 2005-12-27 23:48:38.391 361 13280.37 752.78 57384.91 88888.00 2005-12-27 23:48:39.391 361 13279.98 754.39 57384.30 88888.00 2005-12-27 23:48:40.391 361 13279.33 754.89 57384.17 88888.00 2005-12-27 23:48:41.391 361 13279.59 755.26 57383.07 88888.00 2005-12-27 23:48:42.391 361 13279.46 756.62 57383.20 88888.00 2005-12-27 23:48:43.391 361 13279.46 756.62 57382.83 88888.00 2005-12-27 23:48:44.391 361 13280.37 757.37 57383.20 88888.00 2005-12-27 23:48:45.391 361 13279.98 757.37 57382.58 88888.00 2005-12-27 23:48:46.391 361 13280.50 758.36 57382.83 88888.00 2005-12-27 23:48:47.391 361 13281.15 758.48 57382.09 88888.00 2005-12-27 23:48:48.391 361 13281.41 758.73 57381.97 88888.00 2005-12-27 23:48:49.391 361 13281.28 758.85 57382.46 88888.00 2005-12-27 23:48:50.391 361 13281.93 758.85 57382.22 88888.00 2005-12-27 23:48:51.391 361 13280.76 758.48 57381.61 88888.00 2005-12-27 23:48:52.391 361 13280.76 758.48 57381.61 88888.00 2005-12-27 23:48:53.391 361 13280.76 759.10 57381.24 88888.00 2005-12-27 23:48:54.391 361 13279.33 759.84 57381.36 88888.00 2005-12-27 23:48:55.391 361 13278.29 759.60 57381.12 88888.00 2005-12-27 23:48:56.391 361 13277.38 760.21 57381.61 88888.00 2005-12-27 23:48:57.391 361 13276.47 759.60 57380.63 88888.00 2005-12-27 23:48:58.391 361 13275.30 759.97 57380.63 88888.00 2005-12-27 23:48:59.391 361 13274.39 760.21 57379.77 88888.00 2005-12-27 23:49:00.391 361 13274.00 759.97 57380.26 88888.00 2005-12-27 23:49:01.391 361 13273.35 760.83 57379.77 88888.00 2005-12-27 23:49:02.391 361 13272.96 760.59 57379.77 88888.00 2005-12-27 23:49:03.391 361 13272.31 760.71 57379.65 88888.00 2005-12-27 23:49:04.391 361 13271.01 760.59 57378.79 88888.00 2005-12-27 23:49:05.391 361 13270.37 761.08 57378.79 88888.00 2005-12-27 23:49:06.391 361 13269.72 761.45 57379.04 88888.00 2005-12-27 23:49:07.391 361 13268.81 760.34 57378.06 88888.00 2005-12-27 23:49:08.391 361 13268.03 761.21 57377.82 88888.00 2005-12-27 23:49:09.391 361 13268.29 761.58 57377.57 88888.00 2005-12-27 23:49:10.391 361 13268.03 762.20 57377.08 88888.00 2005-12-27 23:49:11.391 361 13267.64 762.07 57376.47 88888.00 2005-12-27 23:49:12.391 361 13266.60 762.44 57376.96 88888.00 2005-12-27 23:49:13.391 361 13266.99 762.82 57376.71 88888.00 2005-12-27 23:49:14.391 361 13266.99 763.43 57376.23 88888.00 2005-12-27 23:49:15.391 361 13266.47 763.31 57375.61 88888.00 2005-12-27 23:49:16.391 361 13266.34 764.05 57375.61 88888.00 2005-12-27 23:49:17.391 361 13266.34 763.93 57375.00 88888.00 2005-12-27 23:49:18.391 361 13266.60 764.67 57375.00 88888.00 2005-12-27 23:49:19.391 361 13266.47 763.93 57374.76 88888.00 2005-12-27 23:49:20.391 361 13266.21 764.92 57374.27 88888.00 2005-12-27 23:49:21.391 361 13266.47 764.92 57374.27 88888.00 2005-12-27 23:49:22.391 361 13266.60 764.67 57373.54 88888.00 2005-12-27 23:49:23.391 361 13266.34 764.92 57373.54 88888.00 2005-12-27 23:49:24.391 361 13266.34 765.79 57373.17 88888.00 2005-12-27 23:49:25.391 361 13266.73 765.42 57372.80 88888.00 2005-12-27 23:49:26.391 361 13265.95 765.54 57372.68 88888.00 2005-12-27 23:49:27.391 361 13266.21 764.80 57372.68 88888.00 2005-12-27 23:49:28.391 361 13264.39 766.04 57372.07 88888.00 2005-12-27 23:49:29.391 361 13265.69 766.41 57371.21 88888.00 2005-12-27 23:49:30.391 361 13264.65 766.90 57371.21 88888.00 2005-12-27 23:49:31.391 361 13264.78 766.90 57370.72 88888.00 2005-12-27 23:49:32.391 361 13264.13 767.27 57370.97 88888.00 2005-12-27 23:49:33.391 361 13264.91 767.52 57370.23 88888.00 2005-12-27 23:49:34.391 361 13264.39 767.40 57369.75 88888.00 2005-12-27 23:49:35.391 361 13264.39 768.39 57369.75 88888.00 2005-12-27 23:49:36.391 361 13264.78 768.51 57369.13 88888.00 2005-12-27 23:49:37.391 361 13264.65 768.39 57368.89 88888.00 2005-12-27 23:49:38.391 361 13264.52 768.51 57368.77 88888.00 2005-12-27 23:49:39.391 361 13264.91 768.64 57367.91 88888.00 2005-12-27 23:49:40.391 361 13265.69 770.00 57367.67 88888.00 2005-12-27 23:49:41.391 361 13265.04 770.37 57368.04 88888.00 2005-12-27 23:49:42.391 361 13265.82 771.36 57367.79 88888.00 2005-12-27 23:49:43.391 361 13266.34 770.99 57367.30 88888.00 2005-12-27 23:49:44.391 361 13265.95 771.73 57366.69 88888.00 2005-12-27 23:49:45.391 361 13266.99 771.86 57366.93 88888.00 2005-12-27 23:49:46.391 361 13267.64 772.23 57366.20 88888.00 2005-12-27 23:49:47.391 361 13268.03 773.34 57366.20 88888.00 2005-12-27 23:49:48.391 361 13268.16 773.10 57366.20 88888.00 2005-12-27 23:49:49.391 361 13269.33 773.47 57365.83 88888.00 2005-12-27 23:49:50.391 361 13270.50 773.71 57365.83 88888.00 2005-12-27 23:49:51.391 361 13270.24 774.21 57364.37 88888.00 2005-12-27 23:49:52.391 361 13271.79 774.58 57364.49 88888.00 2005-12-27 23:49:53.391 361 13272.31 775.32 57365.22 88888.00 2005-12-27 23:49:54.391 361 13273.22 775.08 57364.61 88888.00 2005-12-27 23:49:55.391 361 13273.48 774.95 57364.37 88888.00 2005-12-27 23:49:56.391 361 13273.87 774.71 57364.12 88888.00 2005-12-27 23:49:57.391 361 13274.00 775.32 57363.63 88888.00 2005-12-27 23:49:58.391 361 13275.04 775.45 57364.12 88888.00 2005-12-27 23:49:59.391 361 13274.52 774.71 57363.75 88888.00 2005-12-27 23:50:00.391 361 13274.91 775.45 57363.02 88888.00 2005-12-27 23:50:01.391 361 13275.30 775.32 57362.90 88888.00 2005-12-27 23:50:02.391 361 13275.17 775.20 57363.14 88888.00 2005-12-27 23:50:03.391 361 13274.78 774.83 57362.65 88888.00 2005-12-27 23:50:04.391 361 13275.82 774.58 57362.04 88888.00 2005-12-27 23:50:05.391 361 13275.69 774.21 57361.80 88888.00 2005-12-27 23:50:06.391 361 13275.56 774.58 57361.92 88888.00 2005-12-27 23:50:07.391 361 13275.69 774.46 57361.92 88888.00 2005-12-27 23:50:08.391 361 13275.56 774.21 57361.07 88888.00 2005-12-27 23:50:09.391 361 13275.82 774.58 57360.94 88888.00 2005-12-27 23:50:10.391 361 13275.82 774.33 57361.19 88888.00 2005-12-27 23:50:11.391 361 13276.34 774.33 57360.33 88888.00 2005-12-27 23:50:12.391 361 13276.21 774.71 57359.96 88888.00 2005-12-27 23:50:13.391 361 13276.73 774.09 57360.33 88888.00 2005-12-27 23:50:14.391 361 13276.47 774.46 57359.72 88888.00 2005-12-27 23:50:15.391 361 13276.60 773.84 57358.86 88888.00 2005-12-27 23:50:16.391 361 13278.29 774.83 57359.35 88888.00 2005-12-27 23:50:17.391 361 13278.29 774.71 57358.86 88888.00 2005-12-27 23:50:18.391 361 13278.81 774.83 57358.38 88888.00 2005-12-27 23:50:19.391 361 13280.37 774.33 57358.25 88888.00 2005-12-27 23:50:20.391 361 13279.33 775.20 57357.03 88888.00 2005-12-27 23:50:21.391 361 13280.37 774.71 57357.15 88888.00 2005-12-27 23:50:22.391 361 13281.67 775.32 57356.66 88888.00 2005-12-27 23:50:23.391 361 13281.67 775.08 57356.42 88888.00 2005-12-27 23:50:24.391 361 13282.71 774.33 57356.42 88888.00 2005-12-27 23:50:25.391 361 13283.10 774.58 57356.30 88888.00 2005-12-27 23:50:26.391 361 13283.62 774.33 57355.81 88888.00 2005-12-27 23:50:27.391 361 13283.75 773.47 57355.44 88888.00 2005-12-27 23:50:28.391 361 13284.14 773.34 57354.71 88888.00 2005-12-27 23:50:29.391 361 13284.01 774.21 57354.22 88888.00 2005-12-27 23:50:30.391 361 13284.01 773.47 57354.46 88888.00 2005-12-27 23:50:31.391 361 13283.88 773.10 57353.85 88888.00 2005-12-27 23:50:32.391 361 13284.40 773.22 57353.61 88888.00 2005-12-27 23:50:33.391 361 13284.14 773.34 57353.36 88888.00 2005-12-27 23:50:34.391 361 13284.66 774.33 57354.09 88888.00 2005-12-27 23:50:35.391 361 13284.92 773.71 57353.12 88888.00 2005-12-27 23:50:36.391 361 13285.05 773.47 57352.38 88888.00 2005-12-27 23:50:37.391 361 13285.44 773.22 57352.14 88888.00 2005-12-27 23:50:38.391 361 13286.61 773.96 57352.14 88888.00 2005-12-27 23:50:39.391 361 13286.35 773.47 57352.38 88888.00 2005-12-27 23:50:40.391 361 13287.13 773.22 57351.41 88888.00 2005-12-27 23:50:41.391 361 13288.04 772.85 57351.04 88888.00 2005-12-27 23:50:42.391 361 13288.17 773.47 57351.29 88888.00 2005-12-27 23:50:43.391 361 13289.21 773.10 57350.18 88888.00 2005-12-27 23:50:44.391 361 13289.59 771.98 57350.43 88888.00 2005-12-27 23:50:45.391 361 13290.11 772.48 57349.57 88888.00 2005-12-27 23:50:46.391 361 13290.50 771.98 57349.45 88888.00 2005-12-27 23:50:47.391 361 13290.37 772.35 57349.82 88888.00 2005-12-27 23:50:48.391 361 13290.89 771.49 57348.96 88888.00 2005-12-27 23:50:49.391 361 13290.89 771.73 57347.74 88888.00 2005-12-27 23:50:50.391 361 13291.80 771.61 57348.11 88888.00 2005-12-27 23:50:51.391 361 13292.19 771.61 57348.23 88888.00 2005-12-27 23:50:52.391 361 13291.93 771.98 57347.86 88888.00 2005-12-27 23:50:53.391 361 13292.58 771.49 57347.49 88888.00 2005-12-27 23:50:54.391 361 13292.58 771.86 57347.37 88888.00 2005-12-27 23:50:55.391 361 13293.49 771.36 57346.88 88888.00 2005-12-27 23:50:56.391 361 13292.97 772.35 57347.00 88888.00 2005-12-27 23:50:57.391 361 13294.40 772.35 57346.76 88888.00 2005-12-27 23:50:58.391 361 13294.66 772.60 57346.64 88888.00 2005-12-27 23:50:59.391 361 13294.53 772.60 57345.78 88888.00 2005-12-27 23:51:00.391 361 13295.83 772.23 57345.54 88888.00 2005-12-27 23:51:01.391 361 13296.09 773.34 57345.54 88888.00 2005-12-27 23:51:02.391 361 13296.61 772.48 57345.78 88888.00 2005-12-27 23:51:03.391 361 13296.74 772.72 57345.05 88888.00 2005-12-27 23:51:04.391 361 13297.13 772.60 57345.78 88888.00 2005-12-27 23:51:05.391 361 13298.30 772.23 57345.05 88888.00 2005-12-27 23:51:06.391 361 13298.04 772.60 57345.29 88888.00 2005-12-27 23:51:07.391 361 13299.34 771.49 57345.17 88888.00 2005-12-27 23:51:08.391 361 13299.47 771.24 57345.17 88888.00 2005-12-27 23:51:09.391 361 13299.73 771.36 57344.56 88888.00 2005-12-27 23:51:10.391 361 13300.25 770.62 57344.31 88888.00 2005-12-27 23:51:11.391 361 13301.55 770.99 57344.68 88888.00 2005-12-27 23:51:12.391 361 13300.77 770.37 57344.44 88888.00 2005-12-27 23:51:13.391 361 13301.29 770.37 57345.05 88888.00 2005-12-27 23:51:14.391 361 13302.07 770.00 57344.56 88888.00 2005-12-27 23:51:15.391 361 13301.68 769.38 57343.95 88888.00 2005-12-27 23:51:16.391 361 13301.94 768.27 57344.07 88888.00 2005-12-27 23:51:17.391 361 13302.59 768.64 57344.68 88888.00 2005-12-27 23:51:18.391 361 13302.98 768.14 57343.95 88888.00 2005-12-27 23:51:19.391 361 13302.85 767.40 57344.31 88888.00 2005-12-27 23:51:20.391 361 13304.02 767.52 57344.19 88888.00 2005-12-27 23:51:21.391 361 13303.89 766.66 57343.82 88888.00 2005-12-27 23:51:22.391 361 13305.32 766.78 57344.68 88888.00 2005-12-27 23:51:23.391 361 13305.19 766.53 57344.19 88888.00 2005-12-27 23:51:24.391 361 13305.97 766.28 57344.19 88888.00 2005-12-27 23:51:25.391 361 13305.71 766.41 57344.56 88888.00 2005-12-27 23:51:26.391 361 13306.88 766.53 57344.56 88888.00 2005-12-27 23:51:27.391 361 13307.26 766.04 57344.68 88888.00 2005-12-27 23:51:28.391 361 13307.26 765.04 57344.80 88888.00 2005-12-27 23:51:29.391 361 13307.26 765.42 57344.93 88888.00 2005-12-27 23:51:30.391 361 13308.17 766.41 57345.05 88888.00 2005-12-27 23:51:31.391 361 13308.43 766.41 57345.05 88888.00 2005-12-27 23:51:32.391 361 13309.08 766.41 57345.05 88888.00 2005-12-27 23:51:33.391 361 13309.21 766.28 57345.66 88888.00 2005-12-27 23:51:34.391 361 13310.51 766.53 57345.54 88888.00 2005-12-27 23:51:35.391 361 13311.55 767.40 57346.27 88888.00 2005-12-27 23:51:36.391 361 13312.20 768.02 57345.54 88888.00 2005-12-27 23:51:37.391 361 13312.72 767.89 57346.27 88888.00 2005-12-27 23:51:38.391 361 13313.89 768.76 57346.64 88888.00 2005-12-27 23:51:39.391 361 13314.54 768.39 57346.27 88888.00 2005-12-27 23:51:40.391 361 13315.84 769.13 57346.64 88888.00 2005-12-27 23:51:41.391 361 13316.36 769.38 57347.12 88888.00 2005-12-27 23:51:42.391 361 13317.27 769.88 57347.62 88888.00 2005-12-27 23:51:43.391 361 13317.53 769.75 57347.98 88888.00 2005-12-27 23:51:44.391 361 13319.22 769.01 57347.74 88888.00 2005-12-27 23:51:45.391 361 13319.35 769.88 57348.59 88888.00 2005-12-27 23:51:46.391 361 13319.61 769.01 57348.11 88888.00 2005-12-27 23:51:47.391 361 13320.00 768.88 57348.71 88888.00 2005-12-27 23:51:48.391 361 13320.91 768.27 57349.70 88888.00 2005-12-27 23:51:49.391 361 13320.52 768.14 57349.70 88888.00 2005-12-27 23:51:50.391 361 13320.65 767.40 57350.55 88888.00 2005-12-27 23:51:51.391 361 13320.91 768.14 57350.30 88888.00 2005-12-27 23:51:52.391 361 13320.65 767.77 57350.43 88888.00 2005-12-27 23:51:53.391 361 13321.43 767.65 57350.18 88888.00 2005-12-27 23:51:54.391 361 13321.17 767.15 57351.29 88888.00 2005-12-27 23:51:55.391 361 13320.39 767.27 57351.89 88888.00 2005-12-27 23:51:56.391 361 13320.13 766.66 57352.14 88888.00 2005-12-27 23:51:57.391 361 13320.00 766.28 57352.38 88888.00 2005-12-27 23:51:58.391 361 13319.22 766.53 57352.75 88888.00 2005-12-27 23:51:59.391 361 13319.48 766.04 57352.87 88888.00 2005-12-27 23:52:00.391 361 13317.79 765.42 57353.85 88888.00 2005-12-27 23:52:01.391 361 13317.92 765.91 57353.85 88888.00 2005-12-27 23:52:02.391 361 13316.62 766.53 57354.83 88888.00 2005-12-27 23:52:03.391 361 13316.36 765.42 57354.71 88888.00 2005-12-27 23:52:04.391 361 13315.45 766.28 57355.32 88888.00 2005-12-27 23:52:05.391 361 13314.93 765.91 57355.20 88888.00 2005-12-27 23:52:06.391 361 13314.93 767.89 57356.42 88888.00 2005-12-27 23:52:07.391 361 13314.15 767.65 57355.81 88888.00 2005-12-27 23:52:08.391 361 13314.02 767.77 57356.91 88888.00 2005-12-27 23:52:09.391 361 13313.11 768.51 57356.66 88888.00 2005-12-27 23:52:10.391 361 13313.24 768.51 57357.03 88888.00 2005-12-27 23:52:11.391 361 13312.72 769.13 57357.64 88888.00 2005-12-27 23:52:12.391 361 13313.11 769.01 57358.01 88888.00 2005-12-27 23:52:13.391 361 13312.07 768.64 57358.01 88888.00 2005-12-27 23:52:14.391 361 13311.42 768.27 57358.86 88888.00 2005-12-27 23:52:15.391 361 13310.25 769.26 57359.60 88888.00 2005-12-27 23:52:16.391 361 13310.51 768.39 57359.84 88888.00 2005-12-27 23:52:17.391 361 13308.82 768.76 57359.84 88888.00 2005-12-27 23:52:18.391 361 13309.08 768.88 57360.94 88888.00 2005-12-27 23:52:19.391 361 13307.52 768.64 57360.21 88888.00 2005-12-27 23:52:20.391 361 13306.10 769.13 57361.31 88888.00 2005-12-27 23:52:21.391 361 13305.58 770.12 57361.43 88888.00 2005-12-27 23:52:22.391 361 13305.06 769.50 57362.04 88888.00 2005-12-27 23:52:23.391 361 13304.15 769.26 57362.16 88888.00 2005-12-27 23:52:24.391 361 13303.37 768.14 57362.53 88888.00 2005-12-27 23:52:25.391 361 13302.20 768.88 57363.39 88888.00 2005-12-27 23:52:26.391 361 13301.29 768.51 57363.51 88888.00 2005-12-27 23:52:27.391 361 13300.51 769.13 57364.12 88888.00 2005-12-27 23:52:28.391 361 13299.21 769.50 57364.49 88888.00 2005-12-27 23:52:29.391 361 13298.69 769.26 57364.86 88888.00 2005-12-27 23:52:30.391 361 13296.74 770.25 57364.61 88888.00 2005-12-27 23:52:31.391 361 13296.22 770.62 57364.98 88888.00 2005-12-27 23:52:32.391 361 13295.83 770.74 57365.71 88888.00 2005-12-27 23:52:33.391 361 13295.57 770.99 57365.10 88888.00 2005-12-27 23:52:34.391 361 13295.70 771.24 57366.32 88888.00 2005-12-27 23:52:35.391 361 13294.66 771.36 57366.45 88888.00 2005-12-27 23:52:36.391 361 13294.66 772.48 57366.57 88888.00 2005-12-27 23:52:37.391 361 13294.14 772.35 57367.79 88888.00 2005-12-27 23:52:38.391 361 13293.88 772.23 57367.67 88888.00 2005-12-27 23:52:39.391 361 13294.40 772.48 57367.91 88888.00 2005-12-27 23:52:40.391 361 13294.14 771.61 57368.16 88888.00 2005-12-27 23:52:41.391 361 13292.84 772.35 57368.28 88888.00 2005-12-27 23:52:42.391 361 13292.71 771.61 57368.64 88888.00 2005-12-27 23:52:43.391 361 13292.32 771.36 57369.13 88888.00 2005-12-27 23:52:44.391 361 13292.06 771.36 57369.75 88888.00 2005-12-27 23:52:45.391 361 13291.67 771.24 57369.75 88888.00 2005-12-27 23:52:46.391 361 13291.02 771.11 57369.50 88888.00 2005-12-27 23:52:47.391 361 13290.11 770.62 57370.48 88888.00 2005-12-27 23:52:48.391 361 13289.46 770.49 57370.23 88888.00 2005-12-27 23:52:49.391 361 13288.82 770.62 57370.72 88888.00 2005-12-27 23:52:50.391 361 13288.82 770.00 57370.85 88888.00 2005-12-27 23:52:51.391 361 13287.91 770.87 57370.60 88888.00 2005-12-27 23:52:52.391 361 13287.52 769.88 57370.97 88888.00 2005-12-27 23:52:53.391 361 13286.74 770.12 57370.72 88888.00 2005-12-27 23:52:54.391 361 13287.26 770.12 57371.34 88888.00 2005-12-27 23:52:55.391 361 13287.13 769.38 57372.07 88888.00 2005-12-27 23:52:56.391 361 13286.35 770.37 57372.56 88888.00 2005-12-27 23:52:57.391 361 13286.48 769.75 57372.19 88888.00 2005-12-27 23:52:58.391 361 13286.61 769.13 57372.07 88888.00 2005-12-27 23:52:59.391 361 13286.61 768.76 57372.43 88888.00 2005-12-27 23:53:00.391 361 13286.48 768.88 57372.93 88888.00 2005-12-27 23:53:01.391 361 13286.74 767.77 57372.93 88888.00 2005-12-27 23:53:02.391 361 13286.74 766.90 57373.54 88888.00 2005-12-27 23:53:03.391 361 13286.35 766.53 57373.29 88888.00 2005-12-27 23:53:04.391 361 13285.70 765.54 57373.54 88888.00 2005-12-27 23:53:05.391 361 13285.70 765.17 57373.78 88888.00 2005-12-27 23:53:06.391 361 13284.79 764.80 57374.27 88888.00 2005-12-27 23:53:07.391 361 13284.40 764.55 57374.64 88888.00 2005-12-27 23:53:08.391 361 13284.40 764.05 57374.52 88888.00 2005-12-27 23:53:09.391 361 13282.97 763.06 57374.27 88888.00 2005-12-27 23:53:10.391 361 13282.58 762.32 57374.52 88888.00 2005-12-27 23:53:11.391 361 13281.80 761.45 57375.00 88888.00 2005-12-27 23:53:12.391 361 13280.89 760.46 57375.12 88888.00 2005-12-27 23:53:13.391 361 13279.85 760.46 57375.00 88888.00 2005-12-27 23:53:14.391 361 13279.33 760.09 57375.74 88888.00 2005-12-27 23:53:15.391 361 13279.33 760.09 57374.88 88888.00 2005-12-27 23:53:16.391 361 13278.03 760.21 57375.74 88888.00 2005-12-27 23:53:17.391 361 13277.77 760.09 57375.98 88888.00 2005-12-27 23:53:18.391 361 13276.47 759.47 57375.86 88888.00 2005-12-27 23:53:19.391 361 13276.60 759.72 57375.37 88888.00 2005-12-27 23:53:20.391 361 13276.60 760.46 57375.25 88888.00 2005-12-27 23:53:21.391 361 13275.69 760.09 57375.86 88888.00 2005-12-27 23:53:22.391 361 13275.43 759.35 57375.74 88888.00 2005-12-27 23:53:23.391 361 13275.43 760.71 57376.23 88888.00 2005-12-27 23:53:24.391 361 13274.13 760.09 57375.74 88888.00 2005-12-27 23:53:25.391 361 13274.78 759.84 57376.23 88888.00 2005-12-27 23:53:26.391 361 13273.74 759.84 57375.98 88888.00 2005-12-27 23:53:27.391 361 13273.48 759.84 57376.84 88888.00 2005-12-27 23:53:28.391 361 13274.13 759.35 57376.47 88888.00 2005-12-27 23:53:29.391 361 13272.96 759.35 57376.11 88888.00 2005-12-27 23:53:30.391 361 13272.83 759.10 57376.35 88888.00 2005-12-27 23:53:31.391 361 13273.09 758.23 57376.23 88888.00 2005-12-27 23:53:32.390 361 13272.44 758.11 57375.98 88888.00 2005-12-27 23:53:33.390 361 13272.31 757.74 57376.35 88888.00 2005-12-27 23:53:34.390 361 13271.53 757.12 57376.35 88888.00 2005-12-27 23:53:35.390 361 13271.14 756.25 57376.11 88888.00 2005-12-27 23:53:36.390 361 13270.11 755.88 57375.86 88888.00 2005-12-27 23:53:37.390 361 13270.11 755.63 57376.47 88888.00 2005-12-27 23:53:38.390 361 13268.68 755.76 57375.74 88888.00 2005-12-27 23:53:39.390 361 13268.29 755.26 57375.37 88888.00 2005-12-27 23:53:40.390 361 13267.12 754.27 57375.74 88888.00 2005-12-27 23:53:41.390 361 13266.73 753.90 57375.25 88888.00 2005-12-27 23:53:42.390 361 13265.69 754.27 57375.12 88888.00 2005-12-27 23:53:43.390 361 13265.43 754.64 57375.49 88888.00 2005-12-27 23:53:44.390 361 13264.26 753.90 57375.74 88888.00 2005-12-27 23:53:45.390 361 13264.13 754.27 57375.37 88888.00 2005-12-27 23:53:46.390 361 13263.09 753.40 57374.76 88888.00 2005-12-27 23:53:47.390 361 13263.09 753.77 57375.00 88888.00 2005-12-27 23:53:48.390 361 13263.35 753.28 57375.37 88888.00 2005-12-27 23:53:49.390 361 13262.44 753.03 57374.76 88888.00 2005-12-27 23:53:50.390 361 13261.92 753.65 57374.15 88888.00 2005-12-27 23:53:51.390 361 13261.53 753.40 57374.27 88888.00 2005-12-27 23:53:52.390 361 13260.23 752.91 57374.02 88888.00 2005-12-27 23:53:53.390 361 13259.71 752.54 57373.05 88888.00 2005-12-27 23:53:54.390 361 13258.67 753.77 57373.66 88888.00 2005-12-27 23:53:55.390 361 13258.02 753.28 57372.80 88888.00 2005-12-27 23:53:56.390 361 13256.98 753.03 57372.80 88888.00 2005-12-27 23:53:57.390 361 13256.46 753.53 57372.93 88888.00 2005-12-27 23:53:58.390 361 13255.29 753.28 57372.56 88888.00 2005-12-27 23:53:59.390 361 13254.38 753.77 57371.58 88888.00 2005-12-27 23:54:00.390 361 13253.34 754.15 57371.70 88888.00 2005-12-27 23:54:01.390 361 13251.92 753.90 57371.21 88888.00 2005-12-27 23:54:02.390 361 13251.92 753.77 57370.72 88888.00 2005-12-27 23:54:03.390 361 13251.27 754.02 57371.70 88888.00 2005-12-27 23:54:04.390 361 13250.62 754.39 57370.23 88888.00 2005-12-27 23:54:05.390 361 13250.75 754.02 57370.36 88888.00 2005-12-27 23:54:06.390 361 13249.45 754.02 57369.62 88888.00 2005-12-27 23:54:07.390 361 13248.93 753.53 57369.38 88888.00 2005-12-27 23:54:08.390 361 13248.93 752.78 57369.38 88888.00 2005-12-27 23:54:09.390 361 13248.41 752.78 57368.64 88888.00 2005-12-27 23:54:10.390 361 13247.24 752.41 57368.40 88888.00 2005-12-27 23:54:11.390 361 13247.11 752.54 57367.18 88888.00 2005-12-27 23:54:12.390 361 13246.46 752.04 57367.05 88888.00 2005-12-27 23:54:13.390 361 13246.46 751.42 57367.05 88888.00 2005-12-27 23:54:14.390 361 13245.68 751.79 57366.32 88888.00 2005-12-27 23:54:15.390 361 13244.77 751.17 57365.96 88888.00 2005-12-27 23:54:16.390 361 13244.38 751.54 57365.59 88888.00 2005-12-27 23:54:17.390 361 13243.60 751.67 57364.73 88888.00 2005-12-27 23:54:18.390 361 13242.43 752.16 57364.24 88888.00 2005-12-27 23:54:19.390 361 13242.04 752.29 57363.27 88888.00 2005-12-27 23:54:20.390 361 13242.30 752.54 57362.90 88888.00 2005-12-27 23:54:21.390 361 13241.78 753.28 57362.29 88888.00 2005-12-27 23:54:22.390 361 13241.52 752.78 57362.53 88888.00 2005-12-27 23:54:23.390 361 13242.17 753.40 57361.92 88888.00 2005-12-27 23:54:24.390 361 13242.43 755.38 57361.55 88888.00 2005-12-27 23:54:25.390 361 13243.21 755.51 57360.57 88888.00 2005-12-27 23:54:26.390 361 13242.95 756.99 57360.21 88888.00 2005-12-27 23:54:27.390 361 13243.86 756.87 57360.45 88888.00 2005-12-27 23:54:28.390 361 13243.21 758.11 57360.09 88888.00 2005-12-27 23:54:29.390 361 13243.99 758.60 57359.35 88888.00 2005-12-27 23:54:30.390 361 13244.64 758.73 57358.74 88888.00 2005-12-27 23:54:31.390 361 13245.03 759.10 57358.86 88888.00 2005-12-27 23:54:32.390 361 13244.64 759.22 57358.13 88888.00 2005-12-27 23:54:33.390 361 13245.55 760.09 57358.01 88888.00 2005-12-27 23:54:34.390 361 13245.94 760.21 57357.64 88888.00 2005-12-27 23:54:35.390 361 13246.20 760.34 57357.03 88888.00 2005-12-27 23:54:36.390 361 13246.72 761.33 57357.03 88888.00 2005-12-27 23:54:37.390 361 13247.50 760.71 57355.81 88888.00 2005-12-27 23:54:38.390 361 13247.63 760.59 57355.56 88888.00 2005-12-27 23:54:39.390 361 13248.28 760.59 57356.05 88888.00 2005-12-27 23:54:40.390 361 13247.76 760.96 57354.59 88888.00 2005-12-27 23:54:41.390 361 13248.93 760.46 57355.07 88888.00 2005-12-27 23:54:42.390 361 13248.80 760.21 57354.71 88888.00 2005-12-27 23:54:43.390 361 13248.93 759.97 57353.73 88888.00 2005-12-27 23:54:44.390 361 13249.45 758.11 57353.85 88888.00 2005-12-27 23:54:45.390 361 13248.28 757.24 57353.73 88888.00 2005-12-27 23:54:46.390 361 13248.28 756.13 57353.24 88888.00 2005-12-27 23:54:47.390 361 13248.02 755.51 57351.89 88888.00 2005-12-27 23:54:48.390 361 13246.20 753.90 57350.79 88888.00 2005-12-27 23:54:49.390 361 13245.16 752.91 57351.04 88888.00 2005-12-27 23:54:50.390 361 13244.12 752.29 57350.18 88888.00 2005-12-27 23:54:51.390 361 13242.82 752.66 57349.57 88888.00 2005-12-27 23:54:52.390 361 13242.04 751.67 57348.84 88888.00 2005-12-27 23:54:53.390 361 13240.87 751.92 57348.23 88888.00 2005-12-27 23:54:54.390 361 13240.22 752.41 57347.25 88888.00 2005-12-27 23:54:55.390 361 13238.53 752.91 57346.76 88888.00 2005-12-27 23:54:56.390 361 13237.75 753.28 57346.03 88888.00 2005-12-27 23:54:57.390 361 13236.97 752.91 57345.66 88888.00 2005-12-27 23:54:58.390 361 13236.06 752.54 57345.29 88888.00 2005-12-27 23:54:59.390 361 13236.19 752.54 57344.19 88888.00 2005-12-27 23:55:00.390 361 13235.54 752.41 57343.70 88888.00 2005-12-27 23:55:01.390 361 13235.28 752.29 57342.48 88888.00 2005-12-27 23:55:02.390 361 13234.89 752.29 57342.36 88888.00 2005-12-27 23:55:03.390 361 13234.89 751.54 57341.38 88888.00 2005-12-27 23:55:04.390 361 13234.50 752.16 57340.52 88888.00 2005-12-27 23:55:05.390 361 13235.28 750.93 57339.79 88888.00 2005-12-27 23:55:06.390 361 13235.02 752.16 57339.18 88888.00 2005-12-27 23:55:07.390 361 13234.76 751.67 57338.08 88888.00 2005-12-27 23:55:08.390 361 13235.80 751.79 57337.84 88888.00 2005-12-27 23:55:09.390 361 13236.19 753.40 57336.37 88888.00 2005-12-27 23:55:10.390 361 13236.71 754.02 57335.75 88888.00 2005-12-27 23:55:11.390 361 13237.23 754.64 57335.75 88888.00 2005-12-27 23:55:12.390 361 13238.14 755.26 57334.90 88888.00 2005-12-27 23:55:13.390 361 13238.92 754.89 57334.78 88888.00 2005-12-27 23:55:14.390 361 13239.57 756.62 57333.80 88888.00 2005-12-27 23:55:15.390 361 13240.48 756.25 57333.80 88888.00 2005-12-27 23:55:16.390 361 13241.52 757.86 57333.19 88888.00 2005-12-27 23:55:17.390 361 13242.43 759.22 57332.82 88888.00 2005-12-27 23:55:18.390 361 13243.08 759.97 57332.09 88888.00 2005-12-27 23:55:19.390 361 13243.86 761.08 57332.82 88888.00 2005-12-27 23:55:20.390 361 13245.68 761.82 57331.84 88888.00 2005-12-27 23:55:21.390 361 13246.85 762.20 57331.48 88888.00 2005-12-27 23:55:22.390 361 13248.15 764.18 57331.72 88888.00 2005-12-27 23:55:23.390 361 13248.54 764.43 57331.72 88888.00 2005-12-27 23:55:24.390 361 13250.49 766.04 57330.99 88888.00 2005-12-27 23:55:25.390 361 13251.14 765.91 57331.60 88888.00 2005-12-27 23:55:26.390 361 13252.30 767.40 57331.23 88888.00 2005-12-27 23:55:27.390 361 13254.12 768.27 57331.11 88888.00 2005-12-27 23:55:28.390 361 13254.90 769.13 57331.11 88888.00 2005-12-27 23:55:29.390 361 13256.59 769.88 57331.60 88888.00 2005-12-27 23:55:30.390 361 13257.50 770.37 57330.86 88888.00 2005-12-27 23:55:31.390 361 13259.32 771.11 57331.60 88888.00 2005-12-27 23:55:32.390 361 13260.10 771.49 57331.84 88888.00 2005-12-27 23:55:33.390 361 13261.53 772.35 57331.23 88888.00 2005-12-27 23:55:34.390 361 13263.22 771.61 57331.72 88888.00 2005-12-27 23:55:35.390 361 13264.26 771.36 57331.36 88888.00 2005-12-27 23:55:36.390 361 13265.17 771.24 57331.23 88888.00 2005-12-27 23:55:37.390 361 13264.78 770.87 57331.23 88888.00 2005-12-27 23:55:38.390 361 13266.21 769.75 57331.11 88888.00 2005-12-27 23:55:39.390 361 13266.47 769.38 57331.60 88888.00 2005-12-27 23:55:40.390 361 13266.60 768.76 57330.86 88888.00 2005-12-27 23:55:41.390 361 13267.25 767.77 57330.74 88888.00 2005-12-27 23:55:42.390 361 13266.86 767.77 57330.74 88888.00 2005-12-27 23:55:43.390 361 13266.60 767.03 57330.50 88888.00 2005-12-27 23:55:44.390 361 13266.47 766.53 57330.38 88888.00 2005-12-27 23:55:45.390 361 13266.34 766.28 57330.01 88888.00 2005-12-27 23:55:46.390 361 13266.08 765.42 57329.64 88888.00 2005-12-27 23:55:47.390 361 13266.60 765.29 57329.89 88888.00 2005-12-27 23:55:48.390 361 13266.21 764.92 57329.40 88888.00 2005-12-27 23:55:49.390 361 13266.60 764.05 57329.03 88888.00 2005-12-27 23:55:50.390 361 13267.51 763.68 57329.03 88888.00 2005-12-27 23:55:51.390 361 13267.38 762.20 57328.91 88888.00 2005-12-27 23:55:52.390 361 13267.64 761.82 57328.42 88888.00 2005-12-27 23:55:53.390 361 13268.03 760.46 57328.54 88888.00 2005-12-27 23:55:54.390 361 13268.81 759.84 57328.05 88888.00 2005-12-27 23:55:55.390 361 13268.55 758.36 57328.42 88888.00 2005-12-27 23:55:56.390 361 13269.46 758.11 57328.18 88888.00 2005-12-27 23:55:57.390 361 13269.07 757.12 57327.32 88888.00 2005-12-27 23:55:58.390 361 13269.07 756.25 57327.32 88888.00 2005-12-27 23:55:59.390 361 13268.94 756.38 57327.81 88888.00 2005-12-27 23:56:00.390 361 13268.81 757.49 57327.93 88888.00 2005-12-27 23:56:01.390 361 13269.07 757.99 57327.81 88888.00 2005-12-27 23:56:02.390 361 13268.55 757.61 57329.40 88888.00 2005-12-27 23:56:03.390 361 13269.20 758.48 57328.42 88888.00 2005-12-27 23:56:04.390 361 13269.46 759.10 57327.81 88888.00 2005-12-27 23:56:05.390 361 13269.85 760.21 57329.52 88888.00 2005-12-27 23:56:06.390 361 13270.88 760.96 57329.03 88888.00 2005-12-27 23:56:07.390 361 13270.88 761.70 57329.28 88888.00 2005-12-27 23:56:08.390 361 13271.66 762.44 57329.28 88888.00 2005-12-27 23:56:09.390 361 13272.96 762.82 57331.11 88888.00 2005-12-27 23:56:10.390 361 13272.83 763.56 57330.86 88888.00 2005-12-27 23:56:11.390 361 13274.26 764.18 57330.74 88888.00 2005-12-27 23:56:12.390 361 13274.39 763.68 57331.60 88888.00 2005-12-27 23:56:13.390 361 13274.65 764.67 57331.84 88888.00 2005-12-27 23:56:14.390 361 13274.78 765.17 57332.58 88888.00 2005-12-27 23:56:15.390 361 13275.43 765.66 57332.70 88888.00 2005-12-27 23:56:16.390 361 13274.91 765.54 57333.19 88888.00 2005-12-27 23:56:17.390 361 13275.82 766.53 57333.19 88888.00 2005-12-27 23:56:18.390 361 13275.82 766.04 57333.80 88888.00 2005-12-27 23:56:19.390 361 13275.69 766.28 57334.66 88888.00 2005-12-27 23:56:20.390 361 13276.08 766.41 57334.41 88888.00 2005-12-27 23:56:21.390 361 13276.47 766.53 57334.29 88888.00 2005-12-27 23:56:22.390 361 13275.95 766.04 57334.78 88888.00 2005-12-27 23:56:23.390 361 13276.08 766.41 57335.14 88888.00 2005-12-27 23:56:24.390 361 13276.21 767.15 57335.39 88888.00 2005-12-27 23:56:25.390 361 13275.43 766.41 57336.00 88888.00 2005-12-27 23:56:26.390 361 13275.69 766.78 57336.12 88888.00 2005-12-27 23:56:27.390 361 13276.34 766.90 57336.73 88888.00 2005-12-27 23:56:28.390 361 13275.95 766.90 57336.25 88888.00 2005-12-27 23:56:29.390 361 13275.17 767.52 57336.49 88888.00 2005-12-27 23:56:30.390 361 13275.04 766.53 57337.10 88888.00 2005-12-27 23:56:31.390 361 13275.43 767.15 57336.98 88888.00 2005-12-27 23:56:32.390 361 13275.82 766.66 57336.98 88888.00 2005-12-27 23:56:33.390 361 13275.82 766.78 57337.47 88888.00 2005-12-27 23:56:34.390 361 13275.56 765.66 57337.47 88888.00 2005-12-27 23:56:35.390 361 13275.43 766.16 57338.32 88888.00 2005-12-27 23:56:36.390 361 13275.69 765.66 57338.81 88888.00 2005-12-27 23:56:37.390 361 13276.21 765.42 57338.81 88888.00 2005-12-27 23:56:38.390 361 13275.69 764.67 57339.55 88888.00 2005-12-27 23:56:39.390 361 13274.91 765.42 57339.67 88888.00 2005-12-27 23:56:40.390 361 13275.30 765.66 57340.28 88888.00 2005-12-27 23:56:41.390 361 13274.91 765.04 57340.28 88888.00 2005-12-27 23:56:42.390 361 13274.91 765.91 57340.77 88888.00 2005-12-27 23:56:43.390 361 13274.78 766.16 57341.50 88888.00 2005-12-27 23:56:44.390 361 13274.78 766.53 57341.99 88888.00 2005-12-27 23:56:45.390 361 13274.00 767.15 57342.36 88888.00 2005-12-27 23:56:46.390 361 13273.74 767.15 57342.48 88888.00 2005-12-27 23:56:47.390 361 13274.52 767.52 57343.95 88888.00 2005-12-27 23:56:48.390 361 13273.74 767.40 57344.07 88888.00 2005-12-27 23:56:49.390 361 13273.22 767.40 57344.68 88888.00 2005-12-27 23:56:50.390 361 13272.83 767.89 57344.80 88888.00 2005-12-27 23:56:51.390 361 13272.96 767.27 57346.03 88888.00 2005-12-27 23:56:52.390 361 13272.57 767.03 57346.27 88888.00 2005-12-27 23:56:53.390 361 13272.31 766.66 57346.39 88888.00 2005-12-27 23:56:54.390 361 13270.50 767.03 57346.64 88888.00 2005-12-27 23:56:55.390 361 13269.98 767.40 57347.49 88888.00 2005-12-27 23:56:56.390 361 13268.81 766.90 57347.25 88888.00 2005-12-27 23:56:57.390 361 13267.38 766.28 57347.86 88888.00 2005-12-27 23:56:58.390 361 13268.03 766.16 57347.37 88888.00 2005-12-27 23:56:59.390 361 13266.47 766.41 57348.35 88888.00 2005-12-27 23:57:00.390 361 13265.17 765.91 57347.98 88888.00 2005-12-27 23:57:01.390 361 13264.39 766.16 57349.08 88888.00 2005-12-27 23:57:02.390 361 13263.74 766.16 57349.57 88888.00 2005-12-27 23:57:03.390 361 13263.22 766.78 57349.33 88888.00 2005-12-27 23:57:04.390 361 13262.57 767.27 57349.20 88888.00 2005-12-27 23:57:05.390 361 13262.18 767.52 57350.30 88888.00 2005-12-27 23:57:06.390 361 13262.70 768.27 57350.43 88888.00 2005-12-27 23:57:07.390 361 13262.31 769.38 57351.29 88888.00 2005-12-27 23:57:08.390 361 13262.05 769.88 57351.41 88888.00 2005-12-27 23:57:09.390 361 13262.83 770.12 57351.16 88888.00 2005-12-27 23:57:10.390 361 13261.79 770.25 57352.02 88888.00 2005-12-27 23:57:11.390 361 13263.09 770.00 57352.87 88888.00 2005-12-27 23:57:12.390 361 13262.44 769.63 57352.38 88888.00 2005-12-27 23:57:13.390 361 13262.44 769.01 57352.51 88888.00 2005-12-27 23:57:14.390 361 13262.57 769.01 57353.85 88888.00 2005-12-27 23:57:15.390 361 13263.22 769.63 57353.12 88888.00 2005-12-27 23:57:16.390 361 13261.92 769.75 57353.48 88888.00 2005-12-27 23:57:17.390 361 13262.18 769.13 57353.73 88888.00 2005-12-27 23:57:18.390 361 13262.05 769.01 57353.48 88888.00 2005-12-27 23:57:19.390 361 13261.79 768.51 57354.34 88888.00 2005-12-27 23:57:20.390 361 13261.92 768.14 57353.85 88888.00 2005-12-27 23:57:21.390 361 13261.92 767.89 57354.22 88888.00 2005-12-27 23:57:22.390 361 13262.05 767.27 57354.59 88888.00 2005-12-27 23:57:23.390 361 13261.92 767.65 57354.95 88888.00 2005-12-27 23:57:24.390 361 13261.53 767.40 57354.71 88888.00 2005-12-27 23:57:25.390 361 13262.31 766.53 57354.83 88888.00 2005-12-27 23:57:26.390 361 13262.70 766.66 57355.07 88888.00 2005-12-27 23:57:27.390 361 13262.57 766.41 57354.22 88888.00 2005-12-27 23:57:28.390 361 13263.09 766.16 57355.20 88888.00 2005-12-27 23:57:29.390 361 13264.13 766.53 57355.56 88888.00 2005-12-27 23:57:30.390 361 13264.65 765.79 57355.44 88888.00 2005-12-27 23:57:31.390 361 13265.56 765.42 57355.68 88888.00 2005-12-27 23:57:32.390 361 13265.95 764.80 57356.05 88888.00 2005-12-27 23:57:33.390 361 13266.47 764.55 57356.05 88888.00 2005-12-27 23:57:34.390 361 13268.03 764.67 57355.44 88888.00 2005-12-27 23:57:35.390 361 13267.77 764.05 57356.18 88888.00 2005-12-27 23:57:36.390 361 13268.29 762.20 57356.66 88888.00 2005-12-27 23:57:37.390 361 13268.55 762.57 57356.91 88888.00 2005-12-27 23:57:38.390 361 13268.81 762.44 57357.27 88888.00 2005-12-27 23:57:39.390 361 13268.81 761.08 57357.40 88888.00 2005-12-27 23:57:40.390 361 13268.81 760.96 57356.91 88888.00 2005-12-27 23:57:41.390 361 13268.29 760.71 57357.03 88888.00 2005-12-27 23:57:42.390 361 13267.38 760.09 57356.79 88888.00 2005-12-27 23:57:43.390 361 13266.86 759.47 57357.89 88888.00 2005-12-27 23:57:44.390 361 13266.47 758.85 57358.86 88888.00 2005-12-27 23:57:45.390 361 13266.34 758.36 57358.01 88888.00 2005-12-27 23:57:46.390 361 13265.95 758.60 57358.25 88888.00 2005-12-27 23:57:47.390 361 13264.91 757.86 57358.62 88888.00 2005-12-27 23:57:48.390 361 13263.61 758.60 57358.25 88888.00 2005-12-27 23:57:49.390 361 13262.96 758.73 57358.74 88888.00 2005-12-27 23:57:50.390 361 13262.18 759.10 57358.74 88888.00 2005-12-27 23:57:51.390 361 13261.92 759.22 57359.35 88888.00 2005-12-27 23:57:52.390 361 13261.53 759.10 57359.11 88888.00 2005-12-27 23:57:53.390 361 13261.01 759.35 57359.11 88888.00 2005-12-27 23:57:54.390 361 13260.36 760.46 57360.45 88888.00 2005-12-27 23:57:55.390 361 13259.32 760.09 57359.84 88888.00 2005-12-27 23:57:56.390 361 13259.19 760.34 57359.72 88888.00 2005-12-27 23:57:57.390 361 13258.67 760.46 57359.96 88888.00 2005-12-27 23:57:58.390 361 13257.76 760.96 57360.33 88888.00 2005-12-27 23:57:59.390 361 13257.50 760.59 57360.09 88888.00 2005-12-27 23:58:00.390 361 13256.59 760.46 57360.33 88888.00 2005-12-27 23:58:01.390 361 13255.94 760.46 57360.09 88888.00 2005-12-27 23:58:02.390 361 13255.29 759.60 57360.57 88888.00 2005-12-27 23:58:03.390 361 13255.16 759.60 57360.57 88888.00 2005-12-27 23:58:04.390 361 13252.96 759.47 57360.45 88888.00 2005-12-27 23:58:05.390 361 13252.43 759.22 57360.09 88888.00 2005-12-27 23:58:06.390 361 13251.40 759.35 57360.33 88888.00 2005-12-27 23:58:07.390 361 13250.49 758.48 57361.19 88888.00 2005-12-27 23:58:08.390 361 13249.58 758.36 57360.57 88888.00 2005-12-27 23:58:09.390 361 13248.80 758.73 57360.21 88888.00 2005-12-27 23:58:10.390 361 13246.46 757.49 57360.33 88888.00 2005-12-27 23:58:11.390 361 13246.07 757.86 57359.72 88888.00 2005-12-27 23:58:12.390 361 13244.90 757.86 57359.60 88888.00 2005-12-27 23:58:13.390 361 13244.51 757.61 57359.72 88888.00 2005-12-27 23:58:14.390 361 13243.99 757.86 57359.48 88888.00 2005-12-27 23:58:15.390 361 13243.08 758.11 57359.23 88888.00 2005-12-27 23:58:16.390 361 13242.43 757.49 57358.86 88888.00 2005-12-27 23:58:17.390 361 13242.56 757.86 57358.74 88888.00 2005-12-27 23:58:18.390 361 13242.04 757.61 57358.25 88888.00 2005-12-27 23:58:19.390 361 13241.91 757.99 57358.50 88888.00 2005-12-27 23:58:20.390 361 13241.52 756.75 57358.50 88888.00 2005-12-27 23:58:21.390 361 13241.78 757.86 57358.38 88888.00 2005-12-27 23:58:22.390 361 13242.30 757.37 57357.40 88888.00 2005-12-27 23:58:23.390 361 13241.91 756.75 57357.89 88888.00 2005-12-27 23:58:24.390 361 13242.30 756.87 57356.91 88888.00 2005-12-27 23:58:25.390 361 13241.65 755.01 57356.42 88888.00 2005-12-27 23:58:26.390 361 13242.82 755.88 57356.79 88888.00 2005-12-27 23:58:27.390 361 13241.91 754.15 57355.81 88888.00 2005-12-27 23:58:28.390 361 13241.00 753.16 57354.95 88888.00 2005-12-27 23:58:29.390 361 13241.91 752.16 57355.44 88888.00 2005-12-27 23:58:30.390 361 13240.74 751.42 57354.83 88888.00 2005-12-27 23:58:31.390 361 13240.48 749.93 57353.97 88888.00 2005-12-27 23:58:32.390 361 13239.83 748.70 57353.24 88888.00 2005-12-27 23:58:33.390 361 13239.44 748.32 57352.51 88888.00 2005-12-27 23:58:34.390 361 13238.92 747.58 57352.38 88888.00 2005-12-27 23:58:35.390 361 13238.79 747.09 57352.02 88888.00 2005-12-27 23:58:36.390 361 13237.88 747.21 57350.30 88888.00 2005-12-27 23:58:37.390 361 13237.88 746.59 57350.43 88888.00 2005-12-27 23:58:38.390 361 13237.88 746.10 57350.06 88888.00 2005-12-27 23:58:39.390 361 13238.40 746.10 57349.33 88888.00 2005-12-27 23:58:40.390 361 13237.49 745.97 57348.59 88888.00 2005-12-27 23:58:41.390 361 13237.88 746.22 57347.98 88888.00 2005-12-27 23:58:42.390 361 13237.88 745.60 57348.23 88888.00 2005-12-27 23:58:43.390 361 13238.66 745.85 57348.11 88888.00 2005-12-27 23:58:44.390 361 13238.92 746.22 57347.25 88888.00 2005-12-27 23:58:45.390 361 13239.57 745.48 57347.62 88888.00 2005-12-27 23:58:46.390 361 13240.09 746.34 57347.00 88888.00 2005-12-27 23:58:47.390 361 13239.83 746.22 57346.52 88888.00 2005-12-27 23:58:48.390 361 13240.09 745.85 57346.76 88888.00 2005-12-27 23:58:49.390 361 13240.74 745.48 57346.64 88888.00 2005-12-27 23:58:50.390 361 13241.13 746.10 57347.12 88888.00 2005-12-27 23:58:51.390 361 13242.04 745.97 57347.12 88888.00 2005-12-27 23:58:52.390 361 13242.17 746.34 57346.76 88888.00 2005-12-27 23:58:53.390 361 13241.13 746.59 57346.52 88888.00 2005-12-27 23:58:54.390 361 13242.56 746.84 57347.00 88888.00 2005-12-27 23:58:55.390 361 13242.04 747.21 57347.25 88888.00 2005-12-27 23:58:56.390 361 13241.52 747.21 57346.88 88888.00 2005-12-27 23:58:57.390 361 13241.65 746.96 57347.37 88888.00 2005-12-27 23:58:58.390 361 13241.65 747.09 57347.98 88888.00 2005-12-27 23:58:59.390 361 13241.91 747.71 57347.62 88888.00 2005-12-27 23:59:00.390 361 13241.52 747.83 57348.23 88888.00 2005-12-27 23:59:01.390 361 13241.65 749.07 57347.98 88888.00 2005-12-27 23:59:02.390 361 13241.91 749.07 57348.23 88888.00 2005-12-27 23:59:03.390 361 13242.95 749.69 57348.23 88888.00 2005-12-27 23:59:04.390 361 13242.95 750.18 57348.35 88888.00 2005-12-27 23:59:05.390 361 13243.08 750.68 57348.59 88888.00 2005-12-27 23:59:06.390 361 13243.60 750.80 57348.47 88888.00 2005-12-27 23:59:07.390 361 13244.38 751.05 57348.96 88888.00 2005-12-27 23:59:08.390 361 13244.25 751.05 57348.71 88888.00 2005-12-27 23:59:09.390 361 13245.68 752.16 57348.59 88888.00 2005-12-27 23:59:10.390 361 13245.55 751.92 57348.84 88888.00 2005-12-27 23:59:11.390 361 13244.77 752.29 57349.08 88888.00 2005-12-27 23:59:12.390 361 13245.94 752.29 57348.84 88888.00 2005-12-27 23:59:13.390 361 13246.20 751.42 57348.59 88888.00 2005-12-27 23:59:14.390 361 13247.50 752.91 57347.98 88888.00 2005-12-27 23:59:15.390 361 13247.37 752.41 57348.47 88888.00 2005-12-27 23:59:16.390 361 13248.02 752.91 57348.23 88888.00 2005-12-27 23:59:17.390 361 13248.41 753.16 57347.62 88888.00 2005-12-27 23:59:18.390 361 13249.84 753.16 57347.12 88888.00 2005-12-27 23:59:19.390 361 13250.49 753.77 57347.86 88888.00 2005-12-27 23:59:20.390 361 13251.14 753.03 57347.98 88888.00 2005-12-27 23:59:21.390 361 13251.27 754.02 57348.59 88888.00 2005-12-27 23:59:22.390 361 13252.30 753.90 57347.86 88888.00 2005-12-27 23:59:23.390 361 13252.83 754.15 57348.11 88888.00 2005-12-27 23:59:24.390 361 13253.47 754.89 57348.47 88888.00 2005-12-27 23:59:25.390 361 13253.86 756.25 57348.11 88888.00 2005-12-27 23:59:26.390 361 13255.03 755.51 57347.12 88888.00 2005-12-27 23:59:27.390 361 13255.42 756.00 57347.86 88888.00 2005-12-27 23:59:28.390 361 13256.33 756.13 57347.98 88888.00 2005-12-27 23:59:29.390 361 13256.59 756.62 57347.98 88888.00 2005-12-27 23:59:30.390 361 13257.11 756.00 57347.98 88888.00 2005-12-27 23:59:31.390 361 13258.02 757.37 57348.11 88888.00 2005-12-27 23:59:32.390 361 13258.80 757.24 57348.23 88888.00 2005-12-27 23:59:33.390 361 13259.58 757.74 57347.62 88888.00 2005-12-27 23:59:34.390 361 13260.62 757.37 57347.74 88888.00 2005-12-27 23:59:35.390 361 13260.88 757.99 57348.35 88888.00 2005-12-27 23:59:36.390 361 13261.14 758.73 57347.86 88888.00 2005-12-27 23:59:37.390 361 13262.05 758.85 57347.98 88888.00 2005-12-27 23:59:38.390 361 13262.18 760.59 57348.59 88888.00 2005-12-27 23:59:39.390 361 13263.09 760.34 57347.86 88888.00 2005-12-27 23:59:40.390 361 13263.09 760.71 57347.98 88888.00 2005-12-27 23:59:41.390 361 13262.70 761.33 57348.23 88888.00 2005-12-27 23:59:42.390 361 13264.00 761.95 57347.86 88888.00 2005-12-27 23:59:43.390 361 13263.61 761.58 57348.47 88888.00 2005-12-27 23:59:44.390 361 13265.30 762.32 57348.35 88888.00 2005-12-27 23:59:45.390 361 13265.82 762.57 57348.11 88888.00 2005-12-27 23:59:46.390 361 13266.21 763.31 57348.23 88888.00 2005-12-27 23:59:47.390 361 13267.64 763.56 57348.35 88888.00 2005-12-27 23:59:48.390 361 13267.25 764.05 57348.47 88888.00 2005-12-27 23:59:49.390 361 13268.29 763.81 57348.96 88888.00 2005-12-27 23:59:50.390 361 13268.68 764.30 57348.47 88888.00 2005-12-27 23:59:51.390 361 13269.98 764.55 57348.23 88888.00 2005-12-27 23:59:52.390 361 13270.88 763.93 57347.98 88888.00 2005-12-27 23:59:53.390 361 13270.37 764.30 57348.59 88888.00 2005-12-27 23:59:54.390 361 13271.14 764.55 57348.59 88888.00 2005-12-27 23:59:55.390 361 13272.18 764.92 57348.11 88888.00